20241209000019743|23.92529
20241209000119755|23.92529
20241209000219852|24.00769
20241209000319853|24.09018
20241209000419951|24.03522
20241209000520592|23.98022
20241209000620617|24.00769
20241209000720638|23.84286
20241209000820730|24.00769
20241209000920746|23.92529
20241209001020848|23.92529
20241209001120949|23.92529
20241209001221985|23.98022
20241209001322204|23.76053
20241209001422770|23.89783
20241209001522814|23.92529
20241209001622850|23.92529
20241209001722927|24.03522
20241209001822947|23.92529
20241209001923205|23.89783
20241209002023230|23.92529
20241209002123247|23.92529
20241209002223495|23.89783
20241209002323874|23.92529
20241209002423940|23.92529
20241209002524971|23.65073
20241209002624994|24.00769
20241209002725145|23.92529
20241209002825619|23.92529
20241209002925937|23.95279
20241209003025956|23.95279
20241209003126704|24.03522
20241209003226725|23.81543
20241209003326972|23.89783
20241209003426976|23.81543
20241209003527470|23.81543
20241209003627525|23.78799
20241209003727538|23.81543
20241209003828417|23.81543
20241209003928507|23.89783
20241209004028569|23.78799
20241209004128647|29.03604
20241209004228677|24.03522
20241209004329751|23.87033
20241209004429870|23.92529
20241209004529914|23.81543
20241209004629978|23.78799
20241209004730294|23.89783
20241209004830790|23.76053
20241209004930799|23.89783
20241209005030813|23.78799
20241209005130915|24.31027
20241209005230991|23.81543
20241209005331686|23.81543
20241209005431740|23.81543
20241209005531787|23.78799
20241209005631894|23.87033
20241209005731948|23.92529
20241209005831981|23.62329
20241209005931990|23.76053
20241209010032500|23.76053
20241209010132737|23.73306
20241209010232835|23.78799
20241209010332920|23.78799
20241209010432926|23.84286
20241209010533150|23.81543
20241209010633261|23.78799
20241209010733701|23.67816
20241209010833936|23.59586
20241209010933980|23.73306
20241209011033996|23.78799
20241209011134728|23.78799
20241209011234809|24.55817
20241209011334829|23.76053
20241209011434937|23.62329
20241209011535252|23.81543
20241209011635573|23.73306
20241209011735952|23.67816
20241209011835959|23.76053
20241209011935989|23.76053
20241209012036105|23.67816
20241209012136534|23.76053
20241209012236625|23.78799
20241209012336749|23.76053
20241209012437546|23.76053
20241209012537828|23.70563
20241209012637868|23.70563
20241209012737977|23.76053
20241209012838219|23.67816
20241209012938864|23.62329
20241209013038953|23.73306
20241209013138963|23.73306
20241209013238988|23.78799
20241209013339323|23.65073
20241209013439872|23.67816
20241209013539978|23.78799
20241209013640551|23.70563
20241209013740573|25.41467
20241209013840645|23.76053
20241209013940820|23.70563
20241209014041432|23.73306
20241209014141526|23.70563
20241209014241601|23.78799
20241209014341625|23.51361
20241209014441741|23.70563
20241209014541781|23.67816
20241209014641956|23.51361
20241209014742731|23.73306
20241209014951418|23.78799
20241209015054407|23.62329
20241209015154476|23.67816
20241209015254478|23.76053
20241209015354734|23.67816
20241209015454778|24.88919
20241209015554886|23.67816
20241209015654896|23.62329
20241209015754939|23.51361
20241209015854980|23.65073
20241209015955316|23.04794
20241209020055403|23.70563
20241209020156141|23.65073
20241209020256572|23.65073
20241209020356783|23.65073
20241209020456881|23.67816
20241209020556988|23.59586
20241209020657101|23.65073
20241209020757156|23.84286
20241209020857938|24.44794
20241209020957952|23.67816
20241209021058588|23.65073
20241209021158638|23.92529
20241209021258646|23.65073
20241209021358722|23.54102
20241209021458844|23.67816
20241209021558933|26.75024
20241209021658948|23.73306
20241209021758954|23.65073
20241209021858988|23.81543
20241209021959995|23.65073
20241209022100900|22.06454
20241209022200905|23.70563
20241209022300914|23.62329
20241209022400936|23.65073
20241209022501279|23.56845
20241209022601397|23.51361
20241209022701510|23.65073
20241209022801829|23.73306
20241209022901891|23.54102
20241209023001928|23.59586
20241209023102479|23.62329
20241209023202587|23.40396
20241209023302792|23.70563
20241209023402809|23.65073
20241209023502847|23.81543
20241209023602894|23.67816
20241209023703874|23.78799
20241209023803976|23.59586
20241209023904782|23.62329
20241209024004806|23.65073
20241209024104898|23.62329
20241209024205635|23.54102
20241209024305639|23.59586
20241209024405652|23.70563
20241209024505749|23.56845
20241209024605757|23.51361
20241209024705846|23.56845
20241209024805891|23.40396
20241209024905991|23.37653
20241209025006823|23.65073
20241209025106924|23.65073
20241209025206945|23.65073
20241209025307694|23.59586
20241209025407881|23.65073
20241209025507935|23.59586
20241209025608234|23.59586
20241209025708243|23.56845
20241209025808802|23.67816
20241209025908820|23.54102
20241209030008888|22.11908
20241209030108891|23.56845
20241209030208934|23.59586
20241209030309303|23.54102
20241209030409942|23.54102
20241209030509999|23.54102
20241209030610528|23.65073
20241209030710529|23.54102
20241209030810617|23.62329
20241209030910622|23.54102
20241209031010673|23.67816
20241209031110725|24.11768
20241209031210729|23.65073
20241209031310940|23.54102
20241209031411839|23.43137
20241209031511900|23.70563
20241209031611989|23.73306
20241209031712673|23.67816
20241209031812924|23.65073
20241209031914325|23.56845
20241209032014859|23.56845
20241209032114916|23.54102
20241209032214945|23.48618
20241209032315394|23.56845
20241209032415510|23.56845
20241209032515961|23.56845
20241209032616227|23.65073
20241209032716615|23.45877
20241209032816721|23.56845
20241209032916875|23.45877
20241209033016999|23.40396
20241209033117448|23.62329
20241209033217492|23.54102
20241209033317600|23.15744
20241209033417619|23.51361
20241209033517920|23.32175
20241209033617962|23.65073
20241209033718844|23.56845
20241209033818884|23.51361
20241209033918935|23.81543
20241209034019653|23.51361
20241209034119745|23.32175
20241209034219748|23.51361
20241209034319774|23.56845
20241209034419801|23.54102
20241209034519925|23.51361
20241209034620480|23.65073
20241209034720525|23.51361
20241209034820539|23.54102
20241209034920608|23.54102
20241209035041456|23.51361
20241209035141582|23.43137
20241209035241599|23.54102
20241209035341792|23.13004
20241209035441859|23.54102
20241209035541977|23.54102
20241209035642107|23.43137
20241209035742632|23.51361
20241209035842759|23.62329
20241209035942848|23.34915
20241209040042938|23.29437
20241209040142997|22.7471
20241209040243379|23.65073
20241209040343408|23.65073
20241209040443484|23.51361
20241209040543523|23.54102
20241209040643866|23.54102
20241209040743878|23.59586
20241209040843922|23.40396
20241209040943934|23.51361
20241209041044365|23.56845
20241209041144505|23.56845
20241209041244506|22.91116
20241209041344536|23.45877
20241209041444835|23.37653
20241209041544861|23.43137
20241209041644982|23.51361
20241209041745258|23.51361
20241209041845369|23.43137
20241209041945749|23.43137
20241209042046142|23.54102
20241209042146890|23.54102
20241209042246959|23.45877
20241209042347676|23.51361
20241209042447738|23.43137
20241209042548627|23.62329
20241209042648808|23.21216
20241209042748984|23.51361
20241209042849258|23.43137
20241209042949374|23.48618
20241209043049484|23.43137
20241209043149603|23.45877
20241209043249710|23.51361
20241209043350430|23.43137
20241209043450492|23.65073
20241209043550493|22.61044
20241209043650614|23.32175
20241209043750674|23.48618
20241209043850715|23.48618
20241209043950813|23.56845
20241209044050894|23.62329
20241209044150995|23.48618
20241209044251651|23.76053
20241209044351662|23.89783
20241209044451759|23.43137
20241209044551860|23.43137
20241209044651921|23.37653
20241209044752876|23.40396
20241209044852954|23.40396
20241209044952993|23.51361
20241209045053728|23.45877
20241209045153818|23.62329
20241209045253904|24.91684
20241209045354576|23.40396
20241209045454900|23.43137
20241209045554997|23.40396
20241209045655102|23.40396
20241209045755929|23.13004
20241209045855970|23.15744
20241209045955980|23.40396
20241209050056715|23.34915
20241209050156817|23.43137
20241209050256819|23.43137
20241209050357362|23.43137
20241209050457369|23.45877
20241209050557930|23.45877
20241209050658141|23.62329
20241209050758292|23.54102
20241209050858888|23.51361
20241209050958891|23.10269
20241209051059146|23.45877
20241209051159919|23.43137
20241209051259934|23.43137
20241209051400118|23.54102
20241209051500241|23.40396
20241209051600726|23.40396
20241209051700798|22.99319
20241209051800813|23.54102
20241209051900906|23.51361
20241209052000950|23.40396
20241209052100979|23.37653
20241209052201589|23.37653
20241209052301645|23.40396
20241209052401741|23.54102
20241209052501855|23.15744
20241209052601946|23.40396
20241209052702416|23.43137
20241209052802437|23.40396
20241209052902518|23.51361
20241209053002679|23.37653
20241209053102892|23.40396
20241209053202895|23.43137
20241209053302951|23.51361
20241209053403165|23.43137
20241209053503838|23.43137
20241209053603894|23.56845
20241209053704150|23.34915
20241209053804273|23.37653
20241209053904559|23.34915
20241209054004662|23.23956
20241209054104751|23.40396
20241209054204777|23.40396
20241209054304792|23.43137
20241209054404809|23.34915
20241209054504916|23.56845
20241209054604961|23.54102
20241209054705309|24.31027
20241209054805358|23.37653
20241209054905441|23.54102
20241209055005523|23.40396
20241209055131426|23.29437
20241209055231644|23.34915
20241209055331660|23.43137
20241209055432654|23.04794
20241209055532722|23.56845
20241209055632790|23.32175
20241209055732794|23.29437
20241209055832854|23.40396
20241209055932883|23.26694
20241209060032996|23.34915
20241209060133826|23.29437
20241209060233938|23.37653
20241209060334206|23.43137
20241209060434737|23.34915
20241209060534739|23.40396
20241209060634958|23.40396
20241209060735497|23.34915
20241209060835614|23.34915
20241209060935652|23.40396
20241209061035799|23.29437
20241209061135913|23.40396
20241209061235953|23.43137
20241209061335982|23.34915
20241209061436480|23.51361
20241209061536827|23.37653
20241209061636907|23.26694
20241209061736909|23.37653
20241209061837260|23.34915
20241209061937692|23.32175
20241209062037770|23.34915
20241209062137811|23.37653
20241209062237925|23.29437
20241209062338382|23.34915
20241209062438998|23.29437
20241209062539933|23.40396
20241209062639952|23.29437
20241209062739991|23.37653
20241209062840904|23.34915
20241209062940934|23.32175
20241209063041254|23.34915
20241209063141619|23.34915
20241209063241734|23.40396
20241209063341790|23.29437
20241209063441804|23.34915
20241209063541821|23.34915
20241209063641884|23.32175
20241209063741934|23.34915
20241209063841965|23.40396
20241209063942290|23.29437
20241209064042348|23.37653
20241209064142405|23.32175
20241209064242411|23.29437
20241209064342527|23.21216
20241209064442993|23.29437
20241209064542999|23.48618
20241209064643113|23.26694
20241209064743118|23.34915
20241209064843664|23.29437
20241209064943843|23.32175
20241209065043872|23.26694
20241209065143875|23.32175
20241209065243976|23.23956
20241209065344583|23.26694
20241209065444600|23.29437
20241209065544634|23.32175
20241209065644652|23.29437
20241209065744677|23.29437
20241209065844689|23.29437
20241209065944727|23.29437
20241209070044850|23.29437
20241209070144934|23.26694
20241209070244949|23.23956
20241209070345654|23.26694
20241209070445661|23.23956
20241209070545746|23.29437
20241209070645784|23.40396
20241209070745885|23.54102
20241209070845991|23.37653
20241209070946100|23.29437
20241209071046102|23.29437
20241209071146415|23.45877
20241209071246946|23.95279
20241209071348294|23.13004
20241209071448349|23.32175
20241209071548871|23.32175
20241209071648936|23.43137
20241209071748975|23.34915
20241209071849878|23.32175
20241209071949972|22.77438
20241209072050261|23.29437
20241209072150421|23.32175
20241209072250654|23.40396
20241209072350771|23.40396
20241209072450826|22.77438
20241209072550888|23.29437
20241209072650921|23.15744
20241209072750983|23.32175
20241209072851106|23.02057
20241209072952341|23.26694
20241209073052366|23.13004
20241209073152543|23.23956
20241209073252922|23.73306
20241209073353190|22.14636
20241209073453568|23.26694
20241209073553885|23.56845
20241209073654598|23.29437
20241209073754827|23.21216
20241209073854854|23.29437
20241209073955475|23.18478
20241209074055560|23.65073
20241209074155650|23.26694
20241209074255774|23.29437
20241209074355857|23.18478
20241209074455887|23.18478
20241209074555994|23.21216
20241209074656406|23.29437
20241209074756410|23.15744
20241209074856484|23.29437
20241209074956508|23.23956
20241209075056509|23.18478
20241209075221442|23.18478
20241209075321481|23.23956
20241209075421593|23.21216
20241209075521674|23.02057
20241209075621780|23.18478
20241209075721903|23.13004
20241209075821972|23.34915
20241209075922649|23.26694
20241209080022907|23.29437
20241209080122973|23.29437
20241209080223141|23.26694
20241209080323246|23.29437
20241209080423613|22.8291
20241209080523726|23.15744
20241209080623748|23.26694
20241209080723807|23.18478
20241209080823927|23.15744
20241209080923992|23.13004
20241209081024106|23.21216
20241209081124457|23.29437
20241209081224526|23.18478
20241209081324542|23.23956
20241209081424638|23.76053
20241209081524640|23.02057
20241209081624790|23.21216
20241209081724809|23.29437
20241209081824859|23.15744
20241209081924903|23.18478
20241209082025126|23.07532
20241209082125205|22.06454
20241209082225913|23.18478
20241209082325988|23.29437
20241209082426364|23.29437
20241209082526367|23.10269
20241209082626466|23.21216
20241209082726532|23.15744
20241209082826785|23.18478
20241209082926907|23.13004
20241209083027947|23.18478
20241209083127980|23.15744
20241209083228716|23.21216
20241209083328785|23.26694
20241209083428869|23.34915
20241209083528886|23.15744
20241209083628903|23.15744
20241209083729618|23.26694
20241209083829660|23.18478
20241209083929755|23.15744
20241209084029853|23.26694
20241209084129950|23.26694
20241209084229976|23.15744
20241209084330106|23.21216
20241209084430812|22.80173
20241209084531327|23.15744
20241209084631484|23.18478
20241209084731673|23.23956
20241209084831680|23.13004
20241209084931795|23.18478
20241209085031882|23.04794
20241209085131913|23.40396
20241209085232504|22.71976
20241209085332762|23.26694
20241209085432780|23.15744
20241209085532889|23.15744
20241209085632968|23.15744
20241209085733238|23.10269
20241209085833352|23.15744
20241209085933372|23.23956
20241209090033715|23.15744
20241209090133796|23.15744
20241209090233888|23.15744
20241209090333949|22.80173
20241209090434118|23.13004
20241209090534604|23.15744
20241209090634650|23.18478
20241209090734717|23.18478
20241209090834741|23.15744
20241209090934817|23.54102
20241209091034921|23.15744
20241209091134992|23.15744
20241209091235485|23.21216
20241209091335597|23.23956
20241209091435611|23.04794
20241209091536242|23.23956
20241209091636788|23.15744
20241209091736858|23.15744
20241209091836868|23.18478
20241209091936890|23.15744
20241209092037692|23.18478
20241209092137743|23.26694
20241209092237857|23.13004
20241209092337995|23.32175
20241209092438737|23.07532
20241209092538764|23.15744
20241209092638799|23.15744
20241209092738920|23.13004
20241209092838973|23.15744
20241209092939767|23.15744
20241209093039853|23.13004
20241209093140697|23.43137
20241209093240776|23.15744
20241209093340857|23.13004
20241209093440909|22.99319
20241209093540956|23.15744
20241209093641614|23.15744
20241209093741738|23.18478
20241209093841774|24.06271
20241209093941868|23.21216
20241209094041888|23.10269
20241209094141896|23.13004
20241209094241966|23.10269
20241209094342955|23.15744
20241209094442968|23.15744
20241209094543732|23.15744
20241209094643933|23.15744
20241209094743995|23.13004
20241209094844195|23.10269
20241209094944737|23.10269
20241209095044784|23.15744
20241209095145865|23.26694
20241209095311525|23.13004
20241209095411643|23.95279
20241209095511745|23.23956
20241209095611750|23.18478
20241209095711790|23.18478
20241209095811897|23.13004
20241209095911990|23.15744
20241209100012945|23.15744
20241209100112981|23.10269
20241209100213915|23.10269
20241209100314309|23.15744
20241209100414926|22.8291
20241209100514997|23.10269
20241209100615111|23.04794
20241209100715907|23.13004
20241209100815910|23.21216
20241209100915980|23.13004
20241209101015987|22.93848
20241209101116566|23.15744
20241209101216925|23.29437
20241209101316933|23.15744
20241209101417482|23.29437
20241209101517524|23.15744
20241209101617634|23.07532
20241209101717821|23.54102
20241209101817911|23.15744
20241209101918259|22.77438
20241209102018503|23.18478
20241209102118520|23.10269
20241209102218625|23.13004
20241209102318717|23.15744
20241209102418799|23.10269
20241209102518913|23.15744
20241209102618992|23.07532
20241209102719114|23.10269
20241209102820692|23.10269
20241209102920722|23.04794
20241209103020807|23.67816
20241209103120883|23.10269
20241209103220940|23.13004
20241209103320975|23.18478
20241209103421220|22.96585
20241209103521601|23.15744
20241209103621625|23.02057
20241209103721653|23.13004
20241209103821726|22.99319
20241209103921785|23.21216
20241209104021965|23.21216
20241209104122333|23.13004
20241209104222355|23.04794
20241209104322373|23.15744
20241209104422927|22.77438
20241209104523210|23.04794
20241209104623987|23.10269
20241209104724509|23.07532
20241209104824605|23.23956
20241209104924682|23.04794
20241209105024797|23.04794
20241209105124801|23.15744
20241209105224925|23.10269
20241209105325102|22.96585
20241209105425115|23.13004
20241209105525166|23.13004
20241209105625231|23.13004
20241209105725232|23.13004
20241209105825355|23.07532
20241209105925941|23.13004
20241209110026218|23.02057
20241209110126771|23.10269
20241209110226791|23.18478
20241209110326870|23.13004
20241209110426935|23.04794
20241209110526983|23.13004
20241209110627606|23.04794
20241209110727620|23.21216
20241209110827664|23.02057
20241209110927749|23.15744
20241209111027762|23.10269
20241209111127770|23.15744
20241209111227885|23.04794
20241209111327956|23.13004
20241209111428840|23.15744
20241209111528846|23.10269
20241209111629154|23.10269
20241209111729245|23.04794
20241209111829460|23.40396
20241209111929572|24.31027
20241209112029633|22.88382
20241209112129740|23.04794
20241209112229785|23.02057
20241209112329853|23.02057
20241209112429886|23.04794
20241209112529988|23.29437
20241209112630533|23.07532
20241209112730625|23.34915
20241209112830808|23.15744
20241209112930897|23.04794
20241209113031189|23.23956
20241209113131377|23.29437
20241209113231394|22.7471
20241209113331711|23.04794
20241209113431799|23.02057
20241209113531891|23.02057
20241209113631985|23.04794
20241209113732952|23.07532
20241209113833207|23.02057
20241209113933466|22.96585
20241209114033480|23.02057
20241209114133509|22.88382
20241209114233510|23.02057
20241209114334105|23.18478
20241209114434949|23.13004
20241209114535130|23.15744
20241209114635933|23.04794
20241209114736279|23.10269
20241209114836617|23.02057
20241209114936632|23.02057
20241209115036756|22.99319
20241209115136798|23.04794
20241209115236884|22.91116
20241209115447502|23.02057
20241209115547886|23.04794
20241209115647898|23.56845
20241209115747916|19.9426
20241209115847978|23.02057
20241209115948167|20.67618
20241209120048246|23.18478
20241209120148655|23.02057
20241209120248685|22.96585
20241209120348764|22.99319
20241209120448879|23.02057
20241209120548999|22.80173
20241209120649378|23.04794
20241209120749607|23.07532
20241209120849649|23.07532
20241209120950410|23.04794
20241209121050873|23.02057
20241209121150940|23.02057
20241209121251260|22.96585
20241209121351268|22.88382
20241209121451273|22.99319
20241209121551389|22.77438
20241209121651510|22.93848
20241209121751529|22.96585
20241209121851587|23.04794
20241209121951663|22.93848
20241209122051776|22.96585
20241209122151845|22.61044
20241209122251945|23.02057
20241209122352157|22.96585
20241209122452910|22.91116
20241209122552960|22.91116
20241209122652994|22.93848
20241209122753492|22.85645
20241209122853733|22.91116
20241209122953803|22.93848
20241209123053853|22.91116
20241209123153897|22.66507
20241209123253941|22.88382
20241209123354338|22.91116
20241209123454442|22.88382
20241209123555115|22.71976
20241209123655445|23.81543
20241209123755474|22.91116
20241209123855510|22.77438
20241209123955722|22.96585
20241209124055725|29.80869
20241209124155731|21.05685
20241209124255801|22.91116
20241209124355887|22.85645
20241209124455896|22.8291
20241209124555981|23.13004
20241209124656274|22.91116
20241209124756633|22.91116
20241209124856676|22.96585
20241209124956887|22.85645
20241209125056902|22.63779
20241209125156995|22.93848
20241209125257106|22.88382
20241209125357162|22.88382
20241209125457257|22.99319
20241209125557369|22.96585
20241209125657801|22.93848
20241209125757811|22.93848
20241209125857890|23.23956
20241209125958139|22.91116
20241209130058403|22.77438
20241209130158522|22.7471
20241209130258581|22.91116
20241209130358677|23.10269
20241209130458766|22.91116
20241209130558880|22.96585
20241209130658966|22.69244
20241209130759675|22.91116
20241209130859772|23.02057
20241209130959777|22.93848
20241209131059886|23.02057
20241209131159996|23.15744
20241209131300757|23.26694
20241209131400760|23.10269
20241209131500875|23.02057
20241209131600979|22.96585
20241209131701106|23.15744
20241209131801113|22.71976
20241209131901332|22.99319
20241209132001834|22.96585
20241209132102552|22.91116
20241209132202599|22.96585
20241209132302665|22.93848
20241209132402728|22.88382
20241209132502776|23.02057
20241209132603762|22.99319
20241209132703843|22.93848
20241209132803986|22.88382
20241209132904671|22.91116
20241209133004726|22.88382
20241209133105803|23.02057
20241209133205864|22.88382
20241209133305985|22.88382
20241209133406168|23.13004
20241209133506238|22.96585
20241209133606262|23.02057
20241209133706959|22.91116
20241209133807696|23.02057
20241209133907756|22.99319
20241209134007798|22.96585
20241209134107846|24.69601
20241209134207949|22.99319
20241209134308174|22.93848
20241209134408903|23.02057
20241209134509255|23.02057
20241209134609961|23.02057
20241209134710852|23.02057
20241209134810920|23.13004
20241209134910984|23.02057
20241209135011295|23.02057
20241209135111365|22.93848
20241209135211366|22.61044
20241209135311387|23.02057
20241209135411497|23.02057
20241209135517724|22.99319
20241209135617771|22.99319
20241209135717796|22.88382
20241209135817845|23.02057
20241209135917915|22.93848
20241209140018147|23.02057
20241209140118881|22.93848
20241209140218986|23.02057
20241209140318992|22.96585
20241209140419819|22.96585
20241209140519896|23.02057
20241209140620958|23.04794
20241209140721319|23.07532
20241209140821545|22.96585
20241209140922405|22.96585
20241209141022494|22.93848
20241209141122497|22.99319
20241209141222610|22.93848
20241209141322950|23.02057
20241209141422982|27.33871
20241209141523512|23.04794
20241209141623829|22.96585
20241209141723947|23.04794
20241209141824215|23.04794
20241209141924897|22.99319
20241209142024942|22.99319
20241209142125518|23.07532
20241209142225525|23.04794
20241209142325528|23.02057
20241209142425642|22.91116
20241209142525652|23.10269
20241209142625663|22.80173
20241209142725915|23.04794
20241209142825980|22.99319
20241209142925990|23.13004
20241209143026418|22.71976
20241209143126479|23.04794
20241209143226909|22.93848
20241209143327136|22.91116
20241209143427219|23.04794
20241209143527741|23.02057
20241209143627749|22.96585
20241209143727870|23.02057
20241209143827926|23.07532
20241209143927959|23.02057
20241209144027994|23.04794
20241209144128281|22.93848
20241209144228837|23.13004
20241209144328847|22.99319
20241209144429952|22.91116
20241209144530620|23.26694
20241209144630663|22.99319
20241209144730783|22.88382
20241209144830811|23.04794
20241209144930911|22.88382
20241209145030981|22.93848
20241209145131109|23.04794
20241209145231783|23.02057
20241209145331897|23.15744
20241209145431920|23.07532
20241209145531929|23.07532
20241209145632560|23.02057
20241209145732799|22.99319
20241209145832878|23.04794
20241209145932893|22.99319
20241209150033105|23.15744
20241209150133633|23.04794
20241209150233649|23.02057
20241209150333907|23.04794
20241209150433983|22.93848
20241209150534891|23.10269
20241209150634943|23.04794
20241209150735660|23.04794
20241209150835769|23.13004
20241209150935792|23.13004
20241209151035884|23.10269
20241209151135928|23.07532
20241209151235992|23.15744
20241209151335996|23.13004
20241209151436689|23.15744
20241209151536798|23.21216
20241209151636910|22.91116
20241209151736911|23.13004
20241209151837868|23.13004
20241209151937872|23.07532
20241209152037987|23.13004
20241209152138311|23.04794
20241209152238394|23.10269
20241209152338509|23.13004
20241209152438775|23.13004
20241209152538988|23.15744
20241209152639232|23.02057
20241209152739740|23.15744
20241209152839751|23.15744
20241209152939874|23.15744
20241209153039931|23.21216
20241209153139944|23.23956
20241209153239983|23.21216
20241209153340188|23.18478
20241209153440570|23.15744
20241209153540649|23.18478
20241209153640654|23.15744
20241209153740774|23.15744
20241209153840871|23.15744
20241209153941332|23.15744
20241209154041483|23.29437
20241209154141494|23.23956
20241209154241567|23.43137
20241209154341643|23.15744
20241209154441668|23.15744
20241209154541686|22.77438
20241209154641732|23.07532
20241209154741807|23.18478
20241209154841815|23.26694
20241209154941917|23.10269
20241209155041981|23.29437
20241209155142491|23.26694
20241209155242730|23.07532
20241209155342809|23.21216
20241209155442920|23.23956
20241209155653483|23.21216
20241209155753507|23.21216
20241209155853509|23.26694
20241209155954616|23.21216
20241209160054639|23.29437
20241209160154830|23.26694
20241209160254931|23.34915
20241209160355439|23.26694
20241209160455869|23.29437
20241209160555975|23.29437
20241209160656596|23.26694
20241209160756704|23.29437
20241209160856793|23.29437
20241209160956843|23.29437
20241209161056888|23.34915
20241209161156979|23.15744
20241209161256986|23.26694
20241209161357178|23.32175
20241209161457390|23.51361
20241209161557859|23.29437
20241209161657887|23.34915
20241209161757901|23.23956
20241209161857950|23.45877
20241209161957980|23.40396
20241209162058120|23.37653
20241209162158511|22.80173
20241209162258613|23.37653
20241209162358726|23.37653
20241209162458791|23.48618
20241209162558889|23.40396
20241209162658932|23.40396
20241209162758983|23.29437
20241209162858990|23.37653
20241209162959763|23.40396
20241209163059866|23.54102
20241209163200131|23.32175
20241209163300177|23.56845
20241209163400728|23.21216
20241209163500846|23.29437
20241209163600946|23.40396
20241209163700992|23.37653
20241209163801982|23.37653
20241209163902766|23.37653
20241209164003617|23.40396
20241209164103625|23.34915
20241209164203734|23.29437
20241209164303809|23.43137
20241209164403917|23.32175
20241209164503988|23.40396
20241209164604201|23.34915
20241209164704744|23.40396
20241209164804834|23.34915
20241209164904941|23.29437
20241209165005643|23.45877
20241209165105734|23.45877
20241209165205960|23.34915
20241209165306592|23.37653
20241209165406671|23.26694
20241209165506776|23.43137
20241209165606880|23.34915
20241209165706996|23.21216
20241209165807103|23.34915
20241209165907732|23.26694
20241209170007765|23.40396
20241209170107889|23.34915
20241209170207967|23.43137
20241209170307993|23.34915
20241209170408852|23.34915
20241209170508889|23.40396
20241209170608907|23.32175
20241209170709277|23.34915
20241209170809891|23.37653
20241209170910124|23.21216
20241209171010239|23.43137
20241209171110829|23.34915
20241209171210876|23.34915
20241209171310996|23.29437
20241209171411423|23.34915
20241209171511532|23.13004
20241209171611617|23.29437
20241209171711624|23.32175
20241209171811871|23.34915
20241209171911942|23.26694
20241209172012210|23.40396
20241209172112364|23.29437
20241209172212887|23.29437
20241209172313770|23.37653
20241209172413790|23.29437
20241209172513810|23.32175
20241209172613811|23.37653
20241209172713984|23.07532
20241209172814411|23.76053
20241209172914474|23.32175
20241209173014858|23.32175
20241209173114910|23.34915
20241209173214928|23.32175
20241209173314963|23.29437
20241209173414981|23.32175
20241209173514996|23.21216
20241209173615103|23.23956
20241209173715117|23.23956
20241209173815422|23.13004
20241209173915880|23.26694
20241209174015938|25.85852
20241209174115953|23.40396
20241209174216216|23.32175
20241209174316767|23.26694
20241209174416814|23.18478
20241209174516864|23.54102
20241209174616924|23.04794
20241209174716981|23.18478
20241209174816982|23.04794
20241209174917592|23.26694
20241209175017730|22.09183
20241209175117864|23.13004
20241209175217885|23.34915
20241209175317921|23.13004
20241209175418107|23.21216
20241209175518722|23.13004
20241209175618783|23.21216
20241209175938724|23.18478
20241209180038777|23.15744
20241209180138872|23.21216
20241209180239855|23.18478
20241209180339894|23.13004
20241209180439996|23.15744
20241209180540162|23.18478
20241209180640230|23.15744
20241209180740890|23.21216
20241209180840933|22.77438
20241209180940962|23.37653
20241209181041189|23.15744
20241209181141731|23.15744
20241209181241749|23.15744
20241209181341759|23.13004
20241209181441858|22.85645
20241209181542728|23.21216
20241209181642789|23.13004
20241209181742834|23.13004
20241209181842867|23.13004
20241209181942891|23.15744
20241209182042901|23.04794
20241209182142908|23.02057
20241209182242972|23.13004
20241209182343196|23.15744
20241209182443270|23.10269
20241209182543352|23.15744
20241209182643365|23.13004
20241209182743478|23.07532
20241209182843490|23.15744
20241209182943528|23.04794
20241209183043605|23.02057
20241209183144538|23.04794
20241209183244631|22.93848
20241209183344648|23.07532
20241209183444695|22.91116
20241209183544765|23.15744
20241209183644775|22.96585
20241209183744785|22.96585
20241209183844895|23.02057
20241209183944917|22.99319
20241209184044948|23.07532
20241209184145280|23.02057
20241209184245427|22.99319
20241209184345533|23.02057
20241209184445836|23.02057
20241209184545852|22.99319
20241209184645918|23.13004
20241209184745978|22.99319
20241209184845993|22.96585
20241209184946140|22.93848
20241209185046294|22.96585
20241209185146363|25.88626
20241209185246472|22.93848
20241209185346480|22.91116
20241209185446597|22.69244
20241209185546601|22.91116
20241209185646618|22.93848
20241209185746623|22.99319
20241209185846638|22.91116
20241209185946724|22.91116
20241209190046810|22.91116
20241209190146925|22.91116
20241209190246978|22.91116
20241209190347332|22.91116
20241209190447398|22.96585
20241209190547991|22.88382
20241209190648119|22.91116
20241209190748232|23.15744
20241209190848262|22.93848
20241209190948439|22.93848
20241209191048448|22.96585
20241209191148502|22.88382
20241209191248622|22.91116
20241209191348675|22.8291
20241209191448799|22.80173
20241209191548853|22.69244
20241209191648897|22.88382
20241209191748904|22.8291
20241209191849517|22.91116
20241209191949636|22.80173
20241209192049745|22.77438
20241209192149795|22.80173
20241209192249895|22.77438
20241209192349968|22.80173
20241209192450125|22.80173
20241209192550499|22.80173
20241209192650649|22.55582
20241209192750994|21.4379
20241209192851366|22.80173
20241209192951383|22.77438
20241209193051570|22.91116
20241209193151613|22.55582
20241209193251905|22.77438
20241209193351987|22.77438
20241209193451999|22.69244
20241209193552118|22.71976
20241209193652230|22.7471
20241209193752245|22.80173
20241209193852641|22.66507
20241209193952672|22.71976
20241209194052791|22.77438
20241209194152831|22.61044
20241209194252884|22.80173
20241209194352952|22.71976
20241209194453628|22.91116
20241209194553916|22.69244
20241209194653935|22.66507
20241209194754504|22.69244
20241209194854599|22.66507
20241209194954668|22.80173
20241209195054760|22.66507
20241209195154869|22.71976
20241209195254971|22.77438
20241209195355173|22.50116
20241209195455874|22.63779
20241209195555975|22.63779
20241209195655994|22.63779
20241209195756767|22.28281
20241209195857883|22.93848
20241209200247588|23.23956
20241209200347897|22.5285
20241209200448132|22.44656
20241209200548649|22.61044
20241209200648758|22.71976
20241209200748790|22.71976
20241209200848904|22.66507
20241209200949488|22.69244
20241209201049608|22.63779
20241209201149777|22.69244
20241209201249882|22.77438
20241209201349947|22.7471
20241209201449960|22.63779
20241209201550285|22.63779
20241209201650574|22.58313
20241209201750624|22.66507
20241209201850872|22.71976
20241209201950908|22.93848
20241209202050971|22.66507
20241209202150993|22.5285
20241209202251108|22.58313
20241209202351389|22.63779
20241209202451405|22.66507
20241209202551547|22.61044
20241209202651629|22.58313
20241209202751819|22.58313
20241209202851938|22.58313
20241209202952605|22.58313
20241209203052677|22.58313
20241209203152955|22.63779
20241209203253211|22.55582
20241209203353282|22.7471
20241209203453359|22.61044
20241209203553365|22.5285
20241209203653989|22.5285
20241209203754523|22.50116
20241209203854608|22.50116
20241209203954902|22.61044
20241209204054925|22.58313
20241209204155417|22.58313
20241209204255948|22.80173
20241209204356815|22.58313
20241209204456935|22.5285
20241209204557521|22.58313
20241209204657641|22.71976
20241209204757848|22.55582
20241209204857863|22.50116
20241209204957979|22.55582
20241209205058907|22.55582
20241209205158953|22.55582
20241209205258957|22.5285
20241209205359715|22.50116
20241209205459793|22.44656
20241209205559898|22.50116
20241209205659950|22.55582
20241209205800528|22.5285
20241209205900933|22.36469
20241209210001495|22.55582
20241209210101654|22.5285
20241209210201658|22.41925
20241209210301663|22.5285
20241209210401781|22.50116
20241209210501895|22.55582
20241209210602802|22.5285
20241209210702923|22.50116
20241209210803238|22.5285
20241209210903557|22.41925
20241209211003793|22.5285
20241209211103949|22.50116
20241209211203963|22.55582
20241209211303994|22.5285
20241209211404530|22.44656
20241209211504541|22.5285
20241209211604647|22.55582
20241209211704693|22.61044
20241209211804923|22.50116
20241209211904994|22.50116
20241209212005364|22.44656
20241209212105380|22.50116
20241209212205388|22.44656
20241209212305391|22.41925
20241209212405670|22.39197
20241209212505742|22.39197
20241209212605981|22.47388
20241209212706646|22.47388
20241209212806770|22.5285
20241209212906884|22.41925
20241209213006986|22.41925
20241209213107812|22.39197
20241209213207976|22.39197
20241209213307982|22.41925
20241209213408775|22.36469
20241209213508792|22.39197
20241209213608947|22.44656
20241209213708959|22.41925
20241209213809474|22.39197
20241209213909589|19.96979
20241209214009678|22.41925
20241209214110649|22.39197
20241209214210875|23.32175
20241209214310995|22.47388
20241209214411786|22.44656
20241209214511860|22.5285
20241209214611986|22.41925
20241209214712993|22.41925
20241209214813243|22.41925
20241209214913317|22.41925
20241209215013400|22.41925
20241209215113539|22.39197
20241209215213650|22.33737
20241209215313824|22.55582
20241209215413907|22.36469
20241209215513929|22.39197
20241209215614273|22.44656
20241209215715629|22.36469
20241209215815722|22.31006
20241209215915757|22.5285
20241209220015846|22.14636
20241209220115970|22.33737
20241209220216932|22.28281
20241209220518235|22.39197
20241209220618348|22.50116
20241209220718473|22.33737
20241209220818492|22.28281
20241209220918744|22.31006
20241209221018851|22.22821
20241209221118928|22.28281
20241209221218979|22.31006
20241209221319101|22.39197
20241209221419105|22.31006
20241209221519810|22.20093
20241209221619818|22.31006
20241209221719912|22.36469
20241209221819979|22.31006
20241209221920974|22.31006
20241209222021844|22.39197
20241209222121866|22.39197
20241209222221929|22.41925
20241209222321999|22.36469
20241209222423241|22.36469
20241209222523248|22.39197
20241209222623690|22.28281
20241209222723797|22.31006
20241209222823813|22.41925
20241209222924910|22.39197
20241209223024944|22.55582
20241209223125107|22.47388
20241209223225685|22.28281
20241209223325781|22.28281
20241209223425992|22.28281
20241209223526889|22.28281
20241209223626947|22.28281
20241209223727416|22.25549
20241209223827527|22.25549
20241209223927545|22.55582
20241209224027593|22.31006
20241209224127756|22.5285
20241209224228500|23.70563
20241209224328614|22.28281
20241209224428643|22.28281
20241209224528874|20.43161
20241209224628993|22.31006
20241209224729923|22.25549
20241209224830182|22.31006
20241209224930278|22.36469
20241209225030608|22.31006
20241209225130888|22.39197
20241209225230963|22.39197
20241209225331164|22.31006
20241209225431182|20.37726
20241209225531607|22.31006
20241209225631664|22.25549
20241209225731765|22.36469
20241209225831773|22.14636
20241209225931997|22.33737
20241209230032702|22.36469
20241209230132808|22.33737
20241209230232878|22.28281
20241209230332952|22.31006
20241209230433634|22.22821
20241209230533724|22.28281
20241209230633732|22.41925
20241209230733807|22.39197
20241209230833853|22.41925
20241209230933932|22.20093
20241209231033939|22.28281
20241209231133979|22.25549
20241209231234259|22.28281
20241209231334979|22.20093
20241209231435450|22.31006
20241209231535788|22.31006
20241209231635860|22.28281
20241209231735943|22.31006
20241209231835970|22.22821
20241209231935972|22.25549
20241209232035976|22.06454
20241209232135984|22.31006
20241209232236849|22.31006
20241209232336863|22.25549
20241209232436869|22.31006
20241209232537197|22.39197
20241209232637264|22.33737
20241209232737675|22.55582
20241209232837735|22.28281
20241209232937738|22.36469
20241209233037810|22.44656
20241209233137901|22.28281
20241209233237941|22.31006
20241209233338987|22.28281
20241209233438998|22.31006
20241209233539802|22.31006
20241209233639814|21.98276
20241209233739915|22.39197
20241209233839942|22.36469
20241209233939976|22.39197
20241209234040408|22.09183
20241209234141263|22.5285
20241209234241879|22.33737
20241209234341916|22.17365
20241209234442831|22.28281
20241209234542917|22.31006
20241209234643853|22.31006
20241209234743863|22.31006
20241209234843899|22.31006
20241209234943967|22.31006
20241209235044667|22.25549
20241209235144743|22.31006
20241209235244765|22.31006
20241209235344822|22.17365
20241209235445892|22.31006
20241209235545904|22.28281
20241209235646180|22.31006
20241209235746728|22.31006
20241209235846876|22.28281
20241209235946888|22.25549