20241210000046991|22.93848
20241210000147894|22.77438
20241210000247949|22.39197
20241210000348550|22.41925
20241210000448771|22.5285
20241210000711604|21.90097
20241210000818861|22.25549
20241210000918921|22.20093
20241210001019420|22.31006
20241210001119660|22.47388
20241210001219795|22.31006
20241210001319980|22.58313
20241210001419986|22.39197
20241210001520106|24.64084
20241210001620120|22.33737
20241210001720757|22.31006
20241210001820796|22.31006
20241210001920879|22.50116
20241210002020898|22.39197
20241210002121698|22.55582
20241210002221795|22.41925
20241210002321903|22.36469
20241210002421940|22.39197
20241210002522289|22.39197
20241210002622386|22.25549
20241210002722475|22.33737
20241210002822899|22.44656
20241210002923378|22.39197
20241210003023680|22.47388
20241210003123796|22.28281
20241210003223899|22.39197
20241210003323959|22.41925
20241210003424352|22.25549
20241210003524611|22.39197
20241210003624730|22.39197
20241210003724784|22.41925
20241210003824813|22.39197
20241210003924931|22.39197
20241210004024974|22.36469
20241210004125454|22.5285
20241210004225637|22.33737
20241210004325731|22.20093
20241210004425803|22.36469
20241210004525865|22.33737
20241210004625928|22.31006
20241210004725984|22.31006
20241210004826920|22.39197
20241210004926962|22.55582
20241210005026992|22.39197
20241210005127684|22.39197
20241210005227738|22.39197
20241210005327788|22.36469
20241210005428479|22.50116
20241210005528540|22.39197
20241210005628553|22.50116
20241210005728938|22.31006
20241210005828979|22.39197
20241210005929885|22.39197
20241210010030659|22.39197
20241210010130738|22.33737
20241210010230840|22.5285
20241210010330910|22.41925
20241210010430953|22.66507
20241210010531664|22.33737
20241210010631687|22.39197
20241210010731979|22.33737
20241210010832120|22.39197
20241210010932228|22.41925
20241210011032284|22.36469
20241210011132354|22.41925
20241210011232487|22.44656
20241210011332606|22.41925
20241210011432851|22.39197
20241210011532856|22.41925
20241210011632946|22.41925
20241210011733388|22.77438
20241210011833987|22.50116
20241210011934907|22.41925
20241210012034914|22.39197
20241210012134979|22.50116
20241210012235100|22.41925
20241210012335101|22.47388
20241210012435598|22.44656
20241210012535625|22.44656
20241210012635649|22.50116
20241210012735746|22.41925
20241210012835803|22.5285
20241210012935846|22.39197
20241210013035854|22.5285
20241210013135939|22.50116
20241210013236195|22.41925
20241210013336358|22.41925
20241210013436821|22.50116
20241210013537655|22.50116
20241210013637736|22.50116
20241210013737955|22.77438
20241210013837986|22.36469
20241210013938794|22.71976
20241210014038860|22.44656
20241210014138977|22.44656
20241210014238995|22.50116
20241210014339847|22.41925
20241210014439910|22.5285
20241210014540124|22.31006
20241210014640242|22.41925
20241210014740267|22.5285
20241210014840761|22.47388
20241210014940875|22.5285
20241210015040935|22.31006
20241210015141397|22.50116
20241210015241406|22.5285
20241210015341740|22.33737
20241210015441794|22.50116
20241210015541852|22.44656
20241210015641870|22.44656
20241210015741921|22.39197
20241210015842410|22.50116
20241210015942519|22.50116
20241210020042524|22.55582
20241210020142612|22.31006
20241210020242623|22.11908
20241210020342658|22.47388
20241210020442725|22.50116
20241210020542776|22.5285
20241210020642915|22.33737
20241210021021684|22.41925
20241210021121736|22.47388
20241210021221960|22.41925
20241210021322748|22.55582
20241210021422812|22.50116
20241210021522815|22.5285
20241210021622830|22.50116
20241210021722923|22.39197
20241210021822989|22.44656
20241210021923608|22.50116
20241210022023615|22.31006
20241210022123958|22.47388
20241210022224405|22.50116
20241210022324488|22.5285
20241210022424622|22.39197
20241210022524660|22.50116
20241210022624809|22.47388
20241210022724864|22.41925
20241210022824974|22.5285
20241210022925582|22.50116
20241210023025874|22.63779
20241210023125988|22.5285
20241210023226663|22.39197
20241210023326674|22.50116
20241210023426783|22.25549
20241210023526887|22.44656
20241210023626984|22.66507
20241210023727999|22.47388
20241210023828680|22.55582
20241210023928753|22.55582
20241210024028765|22.55582
20241210024128875|22.55582
20241210024228943|22.66507
20241210024329386|22.50116
20241210024429396|22.33737
20241210024529846|22.47388
20241210024629876|22.41925
20241210024729982|22.41925
20241210024830751|22.47388
20241210024930854|22.39197
20241210025031507|22.47388
20241210025131611|22.44656
20241210025231637|22.80173
20241210025331644|22.41925
20241210025431981|22.50116
20241210025532965|22.41925
20241210025632999|22.50116
20241210025733926|22.50116
20241210025833947|22.41925
20241210025934483|22.41925
20241210030034575|22.44656
20241210030134780|22.33737
20241210030234791|22.33737
20241210030334913|22.50116
20241210030435306|22.39197
20241210030535658|22.41925
20241210030635737|22.80173
20241210030735863|22.5285
20241210030835899|22.50116
20241210030936189|22.5285
20241210031036293|22.41925
20241210031136387|22.69244
20241210031236397|22.31006
20241210031336651|22.47388
20241210031436734|22.39197
20241210031536967|22.39197
20241210031637473|22.5285
20241210031737941|22.39197
20241210031838512|22.39197
20241210031938540|22.50116
20241210032038756|22.41925
20241210032138823|22.31006
20241210032238853|22.25549
20241210032338896|22.41925
20241210032439239|22.39197
20241210032539680|22.44656
20241210032639984|22.36469
20241210032740109|22.41925
20241210032840339|22.39197
20241210032940980|22.41925
20241210033041302|22.41925
20241210033141750|22.39197
20241210033241783|22.44656
20241210033341919|22.41925
20241210033441924|23.65073
20241210033541963|22.41925
20241210033642771|20.94806
20241210033742887|22.41925
20241210033842914|22.47388
20241210033942998|22.41925
20241210034043230|22.41925
20241210034143235|22.22821
20241210034243349|22.47388
20241210034343901|22.50116
20241210034443911|22.41925
20241210034544159|22.50116
20241210034644779|22.36469
20241210034744867|22.39197
20241210034844933|22.44656
20241210034944988|22.11908
20241210035045111|22.28281
20241210035145114|22.39197
20241210035245654|22.33737
20241210035345762|22.28281
20241210035445859|22.36469
20241210035545891|22.39197
20241210035645898|22.39197
20241210035746963|22.36469
20241210035847615|22.31006
20241210035947721|22.20093
20241210040047789|22.28281
20241210040147882|22.31006
20241210040247896|22.33737
20241210040347986|22.69244
20241210040448781|22.50116
20241210040548823|22.50116
20241210040648896|22.25549
20241210040748900|22.39197
20241210040848998|22.33737
20241210040949110|22.31006
20241210041158412|22.28281
20241210041258512|22.28281
20241210041358534|22.22821
20241210041458981|22.28281
20241210041559185|22.25549
20241210041659263|22.39197
20241210041759385|22.36469
20241210041859460|22.06454
20241210041959589|22.28281
20241210042059900|22.28281
20241210042159987|22.28281
20241210042300825|22.22821
20241210042400935|22.39197
20241210042501191|22.31006
20241210042601794|22.20093
20241210042701892|22.06454
20241210042801969|22.25549
20241210042902638|22.14636
20241210043002647|22.14636
20241210043102682|22.5285
20241210043202764|22.25549
20241210043302851|22.03726
20241210043402881|22.09183
20241210043502919|22.22821
20241210043602998|22.20093
20241210043703160|22.06454
20241210043803165|22.01001
20241210043903245|22.11908
20241210044003348|22.17365
20241210044103901|22.14636
20241210044203963|22.11908
20241210044304724|21.79196
20241210044404728|22.14636
20241210044504845|22.11908
20241210044604886|22.14636
20241210044704972|22.14636
20241210044805411|22.33737
20241210044905482|22.17365
20241210045005695|22.17365
20241210045105934|22.11908
20241210045206567|21.92822
20241210045306618|22.09183
20241210045406661|21.11127
20241210045506734|22.03726
20241210045606813|22.20093
20241210045706853|22.31006
20241210045806884|22.01001
20241210045906886|22.11908
20241210050007928|22.25549
20241210050108289|22.03726
20241210050208971|22.14636
20241210050309187|22.28281
20241210050409209|22.14636
20241210050509487|22.01001
20241210050609690|22.17365
20241210050709807|22.06454
20241210050809934|22.09183
20241210050910294|22.09183
20241210051010899|22.01001
20241210051111113|22.03726
20241210051211379|22.01001
20241210051311404|22.03726
20241210051411683|22.01001
20241210051511717|22.03726
20241210051611745|22.01001
20241210051711867|22.09183
20241210051811907|22.09183
20241210051912521|22.03726
20241210052013369|22.09183
20241210052113394|21.95551
20241210052213525|18.6394
20241210052313545|22.11908
20241210052413723|22.06454
20241210052514540|22.06454
20241210052614602|22.09183
20241210052714637|22.09183
20241210052814674|22.17365
20241210052914741|22.17365
20241210053014805|22.03726
20241210053114912|22.03726
20241210053215357|22.03726
20241210053315367|22.17365
20241210053415435|22.14636
20241210053515493|21.98276
20241210053615826|22.11908
20241210053715918|22.01001
20241210053816620|21.90097
20241210053916626|22.14636
20241210054016644|22.06454
20241210054116853|22.09183
20241210054216865|22.06454
20241210054316968|22.01001
20241210054417680|22.09183
20241210054517980|22.06454
20241210054618981|22.03726
20241210054719758|22.09183
20241210054819780|22.01001
20241210054919868|22.03726
20241210055019874|22.03726
20241210055119882|22.03726
20241210055220573|21.84647
20241210055320790|22.03726
20241210055420896|22.03726
20241210055520903|22.01001
20241210055621338|21.98276
20241210055721801|21.98276
20241210055821873|21.76468
20241210055921908|22.06454
20241210060021972|22.01001
20241210060122548|22.03726
20241210060222645|21.95551
20241210060322729|21.95551
20241210060422960|21.84647
20241210060523813|21.98276
20241210060623923|22.03726
20241210060724305|21.92822
20241210060824359|22.01001
20241210060925263|22.03726
20241210061025386|22.09183
20241210061125446|21.98276
20241210061356565|21.87369
20241210061456755|21.92822
20241210061556879|21.98276
20241210061657509|21.95551
20241210061757511|21.98276
20241210061857526|21.98276
20241210061957635|21.98276
20241210062057747|21.92822
20241210062157918|21.95551
20241210062257975|21.98276
20241210062358352|21.79196
20241210062458741|21.98276
20241210062558795|21.95551
20241210062658923|21.92822
20241210062758988|21.98276
20241210062859457|21.90097
20241210062959545|20.56744
20241210063059665|21.90097
20241210063159748|22.01001
20241210063259850|21.92822
20241210063359855|21.87369
20241210063459888|22.09183
20241210063600974|21.98276
20241210063701558|21.90097
20241210063801657|21.90097
20241210063901682|21.92822
20241210064001985|21.92822
20241210064102198|21.79196
20241210064202247|21.84647
20241210064302672|21.98276
20241210064402727|21.90097
20241210064502879|22.03726
20241210064602899|21.87369
20241210064702926|22.03726
20241210064803989|21.84647
20241210064904681|21.98276
20241210065004770|21.84647
20241210065104958|22.03726
20241210065205456|21.68295
20241210065305529|21.92822
20241210065405615|21.92822
20241210065505620|21.87369
20241210065605910|21.87369
20241210065706142|21.92822
20241210065806262|21.84647
20241210065906388|21.87369
20241210070006977|21.92822
20241210070106994|21.84647
20241210070207853|22.14636
20241210070307887|21.84647
20241210070407952|21.90097
20241210070507998|21.92822
20241210070608121|21.90097
20241210070708547|21.84647
20241210070808610|21.84647
20241210070908624|21.84647
20241210071008728|21.84647
20241210071108781|21.79196
20241210071208808|21.87369
20241210071308981|21.81918
20241210071409958|22.28281
20241210071509993|21.92822
20241210071610323|21.90097
20241210071710849|21.60123
20241210071810951|21.79196
20241210071910996|21.84647
20241210072011227|21.76468
20241210072111425|21.92822
20241210072211630|21.79196
20241210072311675|21.79196
20241210072411761|21.79196
20241210072511848|21.79196
20241210072611868|21.76468
20241210072711981|21.79196
20241210072812583|21.79196
20241210072912967|21.90097
20241210073013639|21.79196
20241210073113723|22.06454
20241210073213740|21.84647
20241210073313863|21.84647
20241210073413955|21.90097
20241210073514177|21.84647
20241210073614321|21.79196
20241210073714359|22.03726
20241210073814405|21.79196
20241210073914791|21.84647
20241210074014909|21.92822
20241210074114920|21.87369
20241210074215239|21.76468
20241210074315252|21.84647
20241210074415263|21.6557
20241210074515852|21.76468
20241210074615882|21.81918
20241210074715889|21.79196
20241210074815950|21.79196
20241210074915957|21.68295
20241210075016737|21.68295
20241210075116816|21.76468
20241210075216864|21.6557
20241210075316923|21.81918
20241210075417996|21.81918
20241210075518246|21.68295
20241210075618484|20.94806
20241210075718519|21.84647
20241210075818531|21.76468
20241210075918861|21.76468
20241210080018978|21.76468
20241210080119972|21.81918
20241210080220367|21.73746
20241210080320897|21.73746
20241210080421823|21.76468
20241210080521936|21.76468
20241210080622282|21.76468
20241210080722936|21.84647
20241210080822961|21.76468
20241210080922975|21.84647
20241210081023517|21.68295
20241210081123526|21.76468
20241210081223543|21.87369
20241210081323921|21.49231
20241210081423426|21.73746
20241210081523520|21.71021
20241210081623976|21.76468
20241210081724104|21.79196
20241210081824774|21.71021
20241210081924881|21.76468
20241210082024890|21.76468
20241210082124914|21.81918
20241210082225827|21.71021
20241210082325850|21.81918
20241210082425884|21.71021
20241210082525987|21.79196
20241210082626442|21.79196
20241210082726915|21.98276
20241210082827281|21.79196
20241210082927839|21.73746
20241210083027868|21.76468
20241210083127946|21.79196
20241210083227976|21.68295
20241210083328380|25.13788
20241210083428544|21.79196
20241210083528707|21.73746
20241210083628765|21.73746
20241210083728809|21.71021
20241210083828813|21.41064
20241210083928815|21.71021
20241210084028867|21.71021
20241210084128976|21.79196
20241210084229305|21.92822
20241210084329777|21.76468
20241210084429883|21.92822
20241210084529973|22.11908
20241210084630227|21.6557
20241210084730955|21.60123
20241210084831710|21.76468
20241210084931791|21.68295
20241210085031847|21.68295
20241210085131956|21.6557
20241210085231960|21.73746
20241210085331999|21.79196
20241210085432701|21.76468
20241210085532962|21.68295
20241210085633642|21.6557
20241210085733649|21.73746
20241210085833656|21.73746
20241210085933734|21.73746
20241210090033772|21.68295
20241210090133869|21.68295
20241210090233982|21.68295
20241210090334935|21.73746
20241210090435874|21.68295
20241210090535883|21.73746
20241210090635919|21.76468
20241210090735921|21.73746
20241210090835944|21.76468
20241210090935999|21.71021
20241210091036197|21.73746
20241210091136274|21.68295
20241210091236348|21.71021
20241210091336368|21.68295
20241210091436730|21.90097
20241210091536766|21.68295
20241210091636787|21.68295
20241210091736789|21.84647
20241210091836890|21.68295
20241210091936934|21.68295
20241210092037291|21.22012
20241210092138400|21.68295
20241210092238865|21.6557
20241210092338872|21.68295
20241210092438976|21.6557
20241210092539174|21.71021
20241210092639225|21.71021
20241210092739235|21.71021
20241210092839416|21.68295
20241210092939983|21.73746
20241210093040481|21.79196
20241210093140580|21.68295
20241210093240615|21.68295
20241210093340725|21.68295
20241210093440741|21.79196
20241210093540751|21.00247
20241210093640801|21.73746
20241210093740897|21.84647
20241210093840979|21.6557
20241210093940993|21.6557
20241210094041280|21.73746
20241210094141850|21.76468
20241210094241869|21.76468
20241210094341936|21.73746
20241210094441990|21.68295
20241210094542918|21.68295
20241210094643130|21.95551
20241210094743695|21.6557
20241210094844388|21.79196
20241210094944783|21.68295
20241210095044902|21.51953
20241210095144954|21.76468
20241210095244961|21.6557
20241210095345517|21.68295
20241210095445586|21.60123
20241210095545656|21.6557
20241210095645766|21.6557
20241210095745795|21.68295
20241210095845888|21.62848
20241210095945890|21.68295
20241210100045971|21.6557
20241210100145980|21.68295
20241210100246764|21.71021
20241210100346989|21.73746
20241210100447491|21.68295
20241210100547531|21.68295
20241210100647582|21.6557
20241210100747655|21.68295
20241210100847727|21.71021
20241210100947785|21.71021
20241210101047875|21.6557
20241210101147928|21.6557
20241210101248185|21.68295
20241210101348738|22.11908
20241210101727458|21.6557
20241210101827492|21.76468
20241210101927616|21.6557
20241210102028423|21.54678
20241210102128964|21.68295
20241210102229879|21.68295
20241210102329937|22.93848
20241210102429945|21.79196
20241210102530640|21.76468
20241210102630663|21.79196
20241210102730737|21.6557
20241210102830796|21.68295
20241210102930801|21.76468
20241210103030872|21.68295
20241210103130951|21.54678
20241210103230993|22.17365
20241210103331844|21.68295
20241210103431851|21.6557
20241210103531907|21.68295
20241210103631991|21.84647
20241210103732390|21.73746
20241210103832729|21.51953
20241210103932807|21.6557
20241210104032872|21.68295
20241210104132903|21.62848
20241210104233251|21.71021
20241210104333809|21.71021
20241210104434896|21.6557
20241210104534912|21.68295
20241210104635104|21.6557
20241210104735106|21.73746
20241210104835224|21.68295
20241210104935992|21.68295
20241210105036117|21.68295
20241210105136949|21.71021
20241210105236957|21.79196
20241210105337486|21.71021
20241210105438898|21.68295
20241210105539104|21.68295
20241210105639107|21.79196
20241210105739233|21.68295
20241210105839707|21.73746
20241210105940180|21.71021
20241210110040700|21.57401
20241210110140727|21.71021
20241210110240762|21.73746
20241210110340813|21.6557
20241210110440932|21.73746
20241210110541378|21.68295
20241210110641473|21.68295
20241210110741531|21.76468
20241210110841620|21.71021
20241210110941867|21.76468
20241210111041908|21.76468
20241210111141928|21.68295
20241210111241987|21.73746
20241210111342258|21.68295
20241210111442779|21.62848
20241210111543485|21.38342
20241210111643757|21.68295
20241210111743792|21.68295
20241210111844771|21.68295
20241210111944976|21.60123
20241210112045179|21.57401
20241210112145590|21.71021
20241210112245666|21.95551
20241210112345766|21.71021
20241210112445871|21.79196
20241210112545933|21.84647
20241210112646337|21.79196
20241210112746390|21.68295
20241210112846864|21.60123
20241210112946867|21.76468
20241210113046912|21.4379
20241210113147333|21.71021
20241210113247369|21.68295
20241210113347479|21.79196
20241210113447512|22.50116
20241210113547523|21.6557
20241210113647589|21.71021
20241210113747640|21.84647
20241210113847669|21.68295
20241210113947734|21.71021
20241210114047756|21.76468
20241210114147775|21.73746
20241210114247872|21.68295
20241210114347952|21.54678
20241210114448382|21.6557
20241210114548699|21.87369
20241210114648739|21.76468
20241210114748876|21.68295
20241210114848936|21.68295
20241210114948978|21.71021
20241210115049692|21.71021
20241210115149788|21.6557
20241210115249901|21.68295
20241210115349930|21.68295
20241210115450398|21.73746
20241210115550540|21.60123
20241210115650543|21.60123
20241210115750970|21.68295
20241210115851627|21.76468
20241210115951754|21.92822
20241210120051765|21.71021
20241210120151782|21.76468
20241210120251829|21.51953
20241210120351878|21.71021
20241210120452193|21.71021
20241210120552386|21.87369
20241210120652498|21.6557
20241210120752578|21.68295
20241210120852822|21.76468
20241210120952864|21.68295
20241210121052945|21.71021
20241210121153460|21.68295
20241210121253626|21.79196
20241210121353759|21.6557
20241210121453782|21.68295
20241210121553969|21.16568
20241210121653995|21.71021
20241210122303544|21.68295
20241210122403990|21.60123
20241210122504487|21.73746
20241210122605162|21.84647
20241210122705229|21.73746
20241210122805233|21.71021
20241210122905989|21.71021
20241210123006651|21.32898
20241210123106660|21.76468
20241210123206812|20.9209
20241210123306922|21.81918
20241210123406958|21.95551
20241210123506995|21.76468
20241210123607410|21.71021
20241210123707741|21.76468
20241210123807856|21.84647
20241210123907868|21.6557
20241210124007870|21.60123
20241210124107992|21.81918
20241210124208105|21.76468
20241210124308389|21.76468
20241210124408471|21.76468
20241210124508534|23.04794
20241210124608620|21.6557
20241210124708642|21.76468
20241210124808739|21.6557
20241210124908818|20.78494
20241210125008928|21.79196
20241210125109144|21.76468
20241210125209903|21.79196
20241210125310285|21.68295
20241210125410866|21.76468
20241210125510892|21.79196
20241210125610898|21.73746
20241210125711115|21.73746
20241210125811116|21.73746
20241210125911582|21.62848
20241210130011704|21.54678
20241210130111933|21.76468
20241210130212158|21.79196
20241210130312245|21.76468
20241210130412250|21.92822
20241210130512486|21.68295
20241210130612509|21.68295
20241210130712812|21.76468
20241210130812867|21.73746
20241210130912980|21.79196
20241210131013649|21.76468
20241210131113667|21.84647
20241210131213676|21.95551
20241210131314414|21.73746
20241210131414622|21.79196
20241210131514830|21.62848
20241210131614869|21.68295
20241210131714971|21.68295
20241210131814980|21.79196
20241210131914994|21.22012
20241210132015201|21.71021
20241210132115772|21.41064
20241210132215786|21.6557
20241210132315882|21.76468
20241210132416611|21.71021
20241210132516654|21.68295
20241210132616758|21.68295
20241210132716798|21.38342
20241210132816953|21.54678
20241210132917727|21.79196
20241210133017814|21.73746
20241210133117860|21.79196
20241210133217927|21.73746
20241210133317938|21.71021
20241210133418401|21.54678
20241210133518500|21.76468
20241210133618512|21.79196
20241210133718973|21.76468
20241210133819328|21.76468
20241210133919464|21.71021
20241210134019993|21.54678
20241210134120559|21.84647
20241210134221518|21.73746
20241210134321639|21.68295
20241210134421705|21.68295
20241210134521741|21.6557
20241210134621824|21.71021
20241210134721883|21.76468
20241210134821977|21.92822
20241210134922760|21.73746
20241210135022943|21.76468
20241210135122986|22.22821
20241210135223102|21.90097
20241210135323946|21.73746
20241210135424268|21.71021
20241210135524360|21.68295
20241210135624890|21.68295
20241210135724987|21.79196
20241210135825791|21.84647
20241210135925912|21.68295
20241210140026109|21.68295
20241210140126322|21.79196
20241210140226968|21.68295
20241210140327751|21.54678
20241210140427848|22.06454
20241210140527907|21.73746
20241210140627922|21.79196
20241210140728330|21.6557
20241210140828989|21.71021
20241210140929180|21.68295
20241210141029274|21.73746
20241210141129396|21.6557
20241210141229516|21.6557
20241210141329615|21.73746
20241210141429872|21.68295
20241210141529994|21.54678
20241210141630109|21.76468
20241210141730859|21.71021
20241210141830931|21.68295
20241210141931186|21.71021
20241210142031235|21.87369
20241210142131602|21.6557
20241210142231689|21.49231
20241210142611600|21.71021
20241210142711691|21.6557
20241210142811773|21.6557
20241210142911783|21.41064
20241210143011894|21.6557
20241210143111984|21.62848
20241210143212395|21.6557
20241210143312451|21.22012
20241210143412784|21.62848
20241210143512889|21.6557
20241210143612892|21.62848
20241210143712994|21.68295
20241210143813102|21.79196
20241210143913741|21.68295
20241210144013852|21.6557
20241210144113874|21.6557
20241210144213881|21.6557
20241210144314255|21.49231
20241210144414271|21.76468
20241210144514359|21.60123
20241210144614462|21.62848
20241210144714580|21.62848
20241210144814635|21.68295
20241210144914663|21.62848
20241210145014929|19.67105
20241210145114984|21.6557
20241210145215426|21.6557
20241210145315493|21.68295
20241210145415604|21.60123
20241210145515669|21.68295
20241210145615768|21.68295
20241210145715784|21.6557
20241210145815904|21.6557
20241210145915985|21.81918
20241210150016631|21.76468
20241210150116705|21.76468
20241210150217511|21.68295
20241210150317630|22.14636
20241210150417685|21.71021
20241210150517795|21.79196
20241210150617880|21.84647
20241210150717974|21.68295
20241210150818502|21.6557
20241210150918552|21.68295
20241210151018668|21.6557
20241210151118775|21.84647
20241210151218823|21.6557
20241210151318857|21.68295
20241210151418893|21.68295
20241210151518953|21.62848
20241210151619453|21.6557
20241210151719855|21.71021
20241210151819978|21.68295
20241210151920102|21.6557
20241210152020115|21.68295
20241210152120289|21.68295
20241210152220486|21.6557
20241210152320848|21.87369
20241210152420983|21.68295
20241210152521147|21.6557
20241210152621260|21.68295
20241210152721430|21.73746
20241210152821513|21.62848
20241210152921542|21.73746
20241210153021928|21.6557
20241210153122354|21.62848
20241210153222713|21.62848
20241210153322740|21.79196
20241210153422785|21.6557
20241210153522894|21.68295
20241210153623775|21.54678
20241210153723797|21.6557
20241210153823905|21.46512
20241210153923910|21.6557
20241210154024307|21.81918
20241210154124768|21.6557
20241210154224781|21.68295
20241210154324842|21.60123
20241210154424916|21.51953
20241210154525122|21.79196
20241210154625139|21.62848
20241210154725907|21.76468
20241210154825949|21.62848
20241210154925994|21.62848
20241210155026861|21.6557
20241210155126927|21.62848
20241210155227301|21.68295
20241210155327812|21.30173
20241210155427896|21.68295
20241210155527939|21.62848
20241210155628524|23.98022
20241210155728639|21.54678
20241210155828853|21.62848
20241210155928882|21.51953
20241210160028904|21.6557
20241210160129253|21.62848
20241210160229837|21.54678
20241210160329873|24.11768
20241210160429880|21.6557
20241210160530262|21.62848
20241210160630332|21.71021
20241210160730375|21.6557
20241210160830390|21.68295
20241210160930493|21.73746
20241210161030548|21.6557
20241210161130550|21.68295
20241210161230615|21.6557
20241210161330639|21.71021
20241210161430735|21.62848
20241210161530959|21.6557
20241210161631944|21.62848
20241210161732692|21.60123
20241210161832803|21.60123
20241210161932908|21.6557
20241210162032937|21.71021
20241210162133687|21.46512
20241210162233727|21.6557
20241210162333758|21.62848
20241210162433759|21.73746
20241210162533761|21.68295
20241210162750997|21.6557
20241210162851315|21.54678
20241210162951363|21.62848
20241210163051370|21.73746
20241210163151404|21.68295
20241210163251634|21.54678
20241210163351670|21.62848
20241210163451792|21.62848
20241210163551913|21.60123
20241210163651992|21.60123
20241210163752898|21.68295
20241210163852932|21.62848
20241210163952985|21.62848
20241210164052992|21.62848
20241210164153589|21.49231
20241210164253678|21.81918
20241210164353763|21.68295
20241210164453776|21.60123
20241210164553807|21.62848
20241210164653979|21.49231
20241210164754506|21.57401
20241210164854542|21.73746
20241210164954610|21.62848
20241210165054727|21.6557
20241210165154742|21.49231
20241210165255539|21.62848
20241210165355699|21.6557
20241210165455770|21.54678
20241210165555796|21.68295
20241210165655886|21.6557
20241210165755923|21.6557
20241210165856321|21.62848
20241210165956698|21.57401
20241210170056971|21.60123
20241210170157878|21.46512
20241210170257940|21.62848
20241210170357974|21.62848
20241210170458278|21.4379
20241210170558770|21.54678
20241210170658889|21.68295
20241210170758957|21.62848
20241210170859754|21.6557
20241210170959875|21.6557
20241210171059952|21.62848
20241210171200133|21.62848
20241210171300912|21.51953
20241210171401695|21.62848
20241210171501748|21.54678
20241210171601870|21.57401
20241210171701943|21.6557
20241210171802179|21.60123
20241210171902527|21.6557
20241210172002528|21.54678
20241210172102606|21.54678
20241210172202638|21.60123
20241210172302674|21.60123
20241210172402786|21.60123
20241210172502870|21.68295
20241210172602903|21.57401
20241210172702991|21.54678
20241210172803833|21.46512
20241210172903925|21.4379
20241210173003929|21.71021
20241210173104868|21.51953
20241210173204949|21.62848
20241210173305570|21.54678
20241210173405871|21.68295
20241210173505988|21.62848
20241210173606675|21.60123
20241210173706771|21.6557
20241210173806858|21.76468
20241210173906906|21.6557
20241210174006915|21.57401
20241210174106981|21.54678
20241210174207751|21.4379
20241210174307882|21.54678
20241210174407992|21.73746
20241210174508368|21.54678
20241210174608874|21.60123
20241210174708947|21.51953
20241210174809586|21.57401
20241210174909650|21.76468
20241210175009894|21.62848
20241210175109930|21.49231
20241210175210356|21.41064
20241210175310559|21.30173
20241210175411622|21.71021
20241210175511625|21.41064
20241210175611714|21.68295
20241210175711806|21.57401
20241210175811935|21.57401
20241210175913173|21.54678
20241210180013543|21.54678
20241210180113612|21.57401
20241210180213633|21.46512
20241210180313732|21.57401
20241210180414623|21.6557
20241210180514744|21.62848
20241210180614800|21.54678
20241210180714867|21.51953
20241210180814891|21.54678
20241210180914994|21.46512
20241210181015847|21.54678
20241210181115940|21.49231
20241210181216328|21.54678
20241210181316392|21.51953
20241210181416514|21.54678
20241210181516545|21.41064
20241210181616623|21.51953
20241210181716809|21.51953
20241210181816826|21.51953
20241210181916926|21.49231
20241210182017124|21.54678
20241210182117393|21.51953
20241210182217484|21.60123
20241210182317509|21.57401
20241210182417530|21.54678
20241210182518104|21.46512
20241210182618119|21.51953
20241210182718226|21.54678
20241210182932589|21.49231
20241210183032631|21.49231
20241210183132946|21.54678
20241210183233700|21.49231
20241210183333799|21.57401
20241210183433867|21.49231
20241210183533912|21.54678
20241210183633915|21.49231
20241210183733938|21.51953
20241210183834646|21.51953
20241210183934767|21.49231
20241210184034929|21.54678
20241210184135907|21.49231
20241210184235928|21.51953
20241210184336771|21.49231
20241210184436887|21.38342
20241210184536917|21.49231
20241210184637387|21.46512
20241210184737984|21.60123
20241210184838130|21.79196
20241210184938240|21.46512
20241210185038345|21.46512
20241210185138675|21.51953
20241210185238677|21.19293
20241210185338714|21.79196
20241210185438792|21.49231
20241210185538896|21.51953
20241210185638939|21.41064
20241210185739257|21.62848
20241210185839356|21.4379
20241210185939405|21.51953
20241210190039478|21.4379
20241210190139946|20.81213
20241210190240219|23.18478
20241210190340235|21.4379
20241210190440237|21.51953
20241210190540896|21.32898
20241210190640903|21.51953
20241210190740908|21.46512
20241210190841180|21.49231
20241210190941459|21.51953
20241210191041609|18.31357
20241210191141701|21.4379
20241210191241899|21.51953
20241210191341982|21.4379
20241210191441996|21.54678
20241210191542504|21.4379
20241210191642617|21.51953
20241210191742626|21.49231
20241210191842732|21.38342
20241210191942806|21.30173
20241210192043757|21.46512
20241210192143762|21.46512
20241210192243777|21.32898
20241210192343876|21.49231
20241210192443998|21.51953
20241210192544100|21.4379
20241210192644694|21.49231
20241210192744789|21.49231
20241210192845824|21.49231
20241210192945865|21.4379
20241210193045886|21.4379
20241210193146422|21.87369
20241210193246581|21.32898
20241210193346659|21.4379
20241210193446677|21.57401
20241210193546795|21.4379
20241210193646915|21.54678
20241210193746997|21.41064
20241210193847619|21.68295
20241210193948623|21.4379
20241210194048636|21.38342
20241210194148637|21.41064
20241210194248672|21.51953
20241210194348789|21.49231
20241210194448812|21.4379
20241210194548847|21.46512
20241210194648929|19.96979
20241210194749506|21.62848
20241210194849786|21.4379
20241210194949789|21.38342
20241210195049816|21.57401
20241210195149867|21.41064
20241210195249910|21.41064
20241210195350650|21.35617
20241210195450768|21.51953
20241210195550861|21.49231
20241210195650929|21.41064
20241210195751429|22.71976
20241210195851519|21.41064
20241210195951544|21.35617
20241210200051836|21.41064
20241210200151878|21.54678
20241210200251929|21.38342
20241210200352367|21.38342
20241210200452373|21.4379
20241210200552969|21.38342
20241210200653462|21.4379
20241210200753533|26.47098
20241210200853603|21.38342
20241210200953817|21.46512
20241210201053894|21.41064
20241210201153924|21.38342
20241210201253982|21.41064
20241210201354925|21.4379
20241210201454965|21.41064
20241210201555256|21.41064
20241210201655376|21.41064
20241210201755750|21.41064
20241210201855772|21.51953
20241210201955775|21.41064
20241210202055817|21.4379
20241210202155946|22.71976
20241210202256562|21.41064
20241210202356621|21.4379
20241210202456705|21.46512
20241210202556902|21.46512
20241210202656945|21.38342
20241210202756999|21.49231
20241210202857905|21.38342
20241210203105408|21.38342
20241210203205775|21.4379
20241210203305804|21.38342
20241210203406547|21.4379
20241210203506606|21.19293
20241210203606639|28.21246
20241210203706733|21.38342
20241210203806735|21.38342
20241210203906791|21.4379
20241210204006810|21.41064
20241210204106849|21.54678
20241210204206922|21.4379
20241210204306988|21.38342
20241210204407995|21.41064
20241210204508620|20.18707
20241210204608634|21.41064
20241210204709151|21.30173
20241210204809245|21.38342
20241210204909260|21.38342
20241210205009531|21.38342
20241210205109634|21.41064
20241210205210643|21.4379
20241210205310717|21.4379
20241210205410763|21.54678
20241210205510849|24.03522
20241210205610875|21.4379
20241210205710904|21.38342
20241210205810991|21.41064
20241210205911451|21.46512
20241210210011484|21.51953
20241210210111520|21.41064
20241210210211638|21.30173
20241210210311932|21.32898
20241210210411995|21.41064
20241210210512151|21.54678
20241210210612200|21.30173
20241210210712978|21.41064
20241210210813958|21.38342
20241210210913974|21.38342
20241210211013975|21.68295
20241210211113997|21.22012
20241210211214635|21.35617
20241210211314997|21.4379
20241210211415495|21.32898
20241210211515507|21.38342
20241210211615574|21.41064
20241210211715653|21.60123
20241210211815656|21.32898
20241210211915673|21.38342
20241210212015723|21.32898
20241210212115830|21.30173
20241210212215904|21.35617
20241210212315985|21.27454
20241210212415999|21.24731
20241210212516257|21.30173
20241210212616983|21.27454
20241210212716999|21.24731
20241210212817101|21.38342
20241210212917153|21.13849
20241210213017716|21.13849
20241210213117769|21.00247
20241210213217780|21.27454
20241210213317812|21.41064
20241210213417848|21.38342
20241210213517883|21.22012
20241210213618295|21.27454
20241210213718359|21.27454
20241210213818780|21.24731
20241210213918850|21.24731
20241210214018869|21.27454
20241210214118894|21.24731
20241210214218897|21.27454
20241210214318902|23.26694
20241210214419713|21.30173
20241210214519805|21.35617
20241210214619813|21.13849
20241210214719847|21.32898
20241210214819920|21.30173
20241210214920233|21.54678
20241210215020255|21.19293
20241210215120445|21.62848
20241210215221153|21.27454
20241210215321559|21.22012
20241210215421604|21.00247
20241210215521729|21.38342
20241210215621758|21.4379
20241210215721852|21.32898
20241210215821902|21.38342
20241210215922257|21.27454
20241210220022352|21.41064
20241210220122810|21.27454
20241210220222859|20.89368
20241210220322979|21.27454
20241210220423100|21.27454
20241210220523107|21.27454
20241210220623110|21.27454
20241210220723122|21.22012
20241210220823249|21.19293
20241210220923640|21.27454
20241210221023740|21.22012
20241210221123771|21.27454
20241210221223801|21.27454
20241210221323884|21.27454
20241210221423984|21.30173
20241210221524604|21.30173
20241210221625113|21.13849
20241210221725115|21.27454
20241210221825460|21.54678
20241210221925485|21.24731
20241210222025499|21.30173
20241210222125934|21.27454
20241210222225954|21.30173
20241210222325975|21.46512
20241210222426165|21.27454
20241210222526525|21.24731
20241210222626934|21.41064
20241210222726962|21.4379
20241210222827459|21.32898
20241210222927877|21.32898
20241210223027879|21.32898
20241210223327686|21.24731
20241210223427756|21.32898
20241210223527776|21.27454
20241210223628775|21.27454
20241210223728862|21.30173
20241210223828937|21.32898
20241210223929345|21.32898
20241210224029388|21.41064
20241210224129490|21.32898
20241210224229720|21.41064
20241210224329780|20.29575
20241210224429811|21.35617
20241210224529915|21.41064
20241210224629978|21.35617
20241210224730221|21.27454
20241210224830898|21.49231
20241210224931121|21.16568
20241210225031128|21.38342
20241210225131147|21.38342
20241210225231325|21.27454
20241210225331574|21.35617
20241210225431670|21.35617
20241210225531890|21.4379
20241210225631898|21.4379
20241210225731954|21.30173
20241210225832665|21.30173
20241210225932683|21.30173
20241210230032749|21.4379
20241210230132861|21.16568
20241210230232973|21.16568
20241210230333494|21.32898
20241210230433604|21.32898
20241210230533702|21.38342
20241210230633778|21.41064
20241210230733887|21.27454
20241210230833893|21.4379
20241210230933915|21.16568
20241210231034434|21.41064
20241210231134493|21.35617
20241210231234515|21.32898
20241210231334609|21.30173
20241210231434664|21.41064
20241210231534756|21.32898
20241210231634870|21.38342
20241210231734944|21.30173
20241210231835305|21.08408
20241210231935350|21.22012
20241210232035358|21.30173
20241210232135390|21.32898
20241210232235836|21.30173
20241210232336859|21.30173
20241210232436944|21.08408
20241210232537763|21.30173
20241210232637880|21.54678
20241210232737983|21.30173
20241210232838701|21.38342
20241210232938734|20.37726
20241210233038740|21.38342
20241210233138802|21.41064
20241210233238873|21.38342
20241210233338888|21.32898
20241210233438978|21.32898
20241210233539389|21.30173
20241210233639944|21.32898
20241210233739960|21.38342
20241210233840445|21.27454
20241210233941246|21.30173
20241210234041818|21.38342
20241210234141933|21.32898
20241210234242113|20.40442
20241210234342988|21.27454
20241210234443103|21.30173
20241210234543811|21.38342
20241210234643891|21.38342
20241210234743901|21.4379
20241210234843911|21.32898
20241210234943941|21.30173
20241210235044518|21.30173
20241210235144680|21.35617
20241210235245288|21.27454
20241210235345865|21.30173
20241210235445958|21.54678
20241210235546459|21.27454
20241210235646932|21.30173
20241210235747661|21.38342
20241210235847729|21.4379
20241210235947799|21.30173