20241211000047844|21.38342
20241211000147846|21.32898
20241211000248814|21.30173
20241211000348880|21.16568
20241211000448907|21.35617
20241211000548997|21.41064
20241211000649103|21.38342
20241211000750729|21.49231
20241211000850760|21.30173
20241211000950984|21.30173
20241211001051103|21.30173
20241211001151735|21.11127
20241211001252399|21.30173
20241211001352682|21.30173
20241211001452800|21.30173
20241211001552899|21.11127
20241211001652927|21.30173
20241211001752992|21.30173
20241211001852998|21.30173
20241211001953137|21.30173
20241211002053808|21.38342
20241211002153850|21.30173
20241211002253912|21.32898
20241211002353916|21.38342
20241211002453956|21.4379
20241211002554298|21.27454
20241211002654363|21.22012
20241211002754400|21.11127
20241211002854499|21.27454
20241211002954987|21.35617
20241211003054998|21.27454
20241211003155626|21.41064
20241211003255668|21.30173
20241211003418440|21.41064
20241211003522737|21.27454
20241211003622745|21.27454
20241211003722816|21.38342
20241211003822820|21.41064
20241211003922901|21.30173
20241211004023229|20.9209
20241211004123235|21.35617
20241211004223418|21.41064
20241211004323514|21.16568
20241211004423609|21.30173
20241211004523671|21.38342
20241211004623682|21.41064
20241211004723727|21.24731
20241211004823812|21.51953
20241211004923866|21.32898
20241211005023904|21.38342
20241211005123926|21.27454
20241211005223944|21.32898
20241211005323960|21.30173
20241211005424581|21.30173
20241211005524645|21.27454
20241211005624700|21.60123
20241211005724728|21.27454
20241211005824760|21.16568
20241211005924791|21.11127
20241211010024900|21.30173
20241211010124930|21.49231
20241211010224994|21.00247
20241211010325952|21.24731
20241211010425987|21.30173
20241211010525991|21.35617
20241211010626345|21.49231
20241211010726598|21.30173
20241211010826624|21.32898
20241211010926732|21.16568
20241211011026750|21.35617
20241211011126793|21.49231
20241211011226912|21.4379
20241211011326981|21.30173
20241211011427311|21.41064
20241211011527936|21.38342
20241211011627942|21.30173
20241211011727971|21.32898
20241211011828955|21.30173
20241211011928983|21.38342
20241211012029125|21.35617
20241211012129933|21.30173
20241211012230414|21.30173
20241211012330759|21.27454
20241211012430780|21.13849
20241211012530884|21.27454
20241211012630942|21.30173
20241211012731990|21.41064
20241211012832115|21.11127
20241211012932615|21.54678
20241211013032659|21.22012
20241211013132725|21.30173
20241211013232776|21.46512
20241211013332820|21.30173
20241211013433369|21.27454
20241211013533386|21.24731
20241211013633413|21.41064
20241211013733516|20.78494
20241211013833679|21.27454
20241211013933723|21.30173
20241211014033816|21.4379
20241211014133929|21.27454
20241211014234230|20.62183
20241211014334550|21.27454
20241211014434609|21.30173
20241211014534707|21.27454
20241211014634731|21.27454
20241211014734816|21.30173
20241211014834872|21.22012
20241211014934973|21.38342
20241211015035563|21.27454
20241211015135646|21.27454
20241211015235768|21.02966
20241211015335808|21.30173
20241211015435896|21.30173
20241211015536220|21.22012
20241211015636245|21.38342
20241211015736731|21.27454
20241211015836732|21.30173
20241211015936800|21.24731
20241211020036862|21.27454
20241211020136897|21.27454
20241211020236991|21.30173
20241211020337741|21.05685
20241211020437792|21.22012
20241211020537796|21.27454
20241211020637799|21.32898
20241211020738484|21.51953
20241211020838923|21.27454
20241211020938991|21.27454
20241211021039960|21.30173
20241211021139974|21.27454
20241211021240559|21.24731
20241211021340714|21.30173
20241211021440778|21.30173
20241211021541883|21.32898
20241211021641885|21.4379
20241211021741996|21.35617
20241211021842935|21.24731
20241211021943476|21.27454
20241211022044509|21.22012
20241211022144535|21.30173
20241211022244935|21.08408
20241211022345874|21.24731
20241211022445900|21.46512
20241211022545928|21.30173
20241211022646505|21.08408
20241211022746621|21.24731
20241211022847255|21.24731
20241211022947694|21.30173
20241211023047732|21.51953
20241211023147858|21.27454
20241211023247987|21.32898
20241211023348941|21.22012
20241211023537666|21.30173
20241211023637804|21.22012
20241211023737996|21.16568
20241211023838843|21.24731
20241211023938892|21.00247
20241211024038976|21.08408
20241211024139380|21.19293
20241211024239387|21.27454
20241211024339410|21.13849
20241211024439567|21.19293
20241211024539671|21.22012
20241211024640295|19.83398
20241211024740395|21.4379
20241211024840478|21.19293
20241211024940497|21.22012
20241211025040912|21.19293
20241211025141540|21.13849
20241211025241649|21.22012
20241211025341878|21.30173
20241211025441991|21.27454
20241211025542554|21.22012
20241211025642928|21.27454
20241211025743192|21.30173
20241211025843355|21.62848
20241211025943665|21.24731
20241211030043671|21.24731
20241211030143787|21.41064
20241211030243795|21.05685
20241211030343884|21.27454
20241211030443916|21.22012
20241211030543959|21.22012
20241211030644674|21.19293
20241211030744691|21.22012
20241211030844770|21.22012
20241211030944805|21.24731
20241211031044894|21.27454
20241211031144956|21.22012
20241211031245527|21.22012
20241211031345610|21.22012
20241211031445744|21.19293
20241211031545804|21.22012
20241211031645854|21.30173
20241211031745924|21.05685
20241211031846955|20.89368
20241211031947798|21.22012
20241211032047892|21.19293
20241211032147900|21.22012
20241211032247946|21.19293
20241211032348704|21.19293
20241211032448727|21.22012
20241211032548902|21.27454
20241211032648982|21.60123
20241211032749769|21.19293
20241211032850575|21.16568
20241211032950674|21.27454
20241211033050795|21.13849
20241211033150892|21.22012
20241211033250935|21.54678
20241211033351330|21.27454
20241211033451436|21.30173
20241211033551490|21.4379
20241211033651600|21.32898
20241211033751671|21.27454
20241211033851709|21.19293
20241211033951999|21.19293
20241211034052681|21.32898
20241211034152787|21.68295
20241211034252840|21.13849
20241211034352870|21.27454
20241211034452984|21.24731
20241211034553100|21.27454
20241211034653295|21.19293
20241211034753900|21.24731
20241211034853904|21.30173
20241211034953912|21.13849
20241211035054233|21.13849
20241211035154244|21.27454
20241211035254348|21.41064
20241211035354359|21.27454
20241211035454649|21.13849
20241211035555376|21.19293
20241211035655864|20.97531
20241211035755941|21.22012
20241211035856175|20.94806
20241211035956613|21.22012
20241211040057728|21.13849
20241211040157781|21.32898
20241211040257899|21.13849
20241211040357931|21.13849
20241211040458239|21.02966
20241211040558745|21.19293
20241211040658855|20.37726
20241211040758908|21.22012
20241211040859804|21.16568
20241211040959823|21.22012
20241211041059955|21.16568
20241211041200102|21.27454
20241211041300119|21.19293
20241211041400744|21.13849
20241211041500846|21.16568
20241211041600888|21.19293
20241211041701804|21.13849
20241211041801822|21.19293
20241211041901850|21.19293
20241211042001894|21.19293
20241211042101921|21.08408
20241211042201960|21.16568
20241211042302292|21.02966
20241211042402350|21.00247
20241211042502413|21.16568
20241211042602562|21.22012
20241211042702815|21.22012
20241211042802872|21.16568
20241211042902982|21.30173
20241211043003862|21.13849
20241211043103903|20.15991
20241211043204256|21.16568
20241211043304872|21.16568
20241211043404886|21.16568
20241211043504982|21.16568
20241211043650410|21.24731
20241211043750495|21.22012
20241211043850521|21.13849
20241211043950721|21.38342
20241211044050921|21.11127
20241211044151207|21.19293
20241211044251903|21.16568
20241211044351924|21.16568
20241211044451989|21.13849
20241211044552105|21.02966
20241211044652255|21.16568
20241211044752594|21.13849
20241211044852663|21.13849
20241211044952763|21.16568
20241211045053293|21.16568
20241211045153572|21.13849
20241211045253657|21.32898
20241211045353990|21.32898
20241211045454501|21.16568
20241211045554600|21.16568
20241211045654658|21.19293
20241211045754761|21.16568
20241211045855376|21.16568
20241211045955472|21.19293
20241211050055496|21.27454
20241211050155597|21.19293
20241211050255633|21.16568
20241211050355683|21.16568
20241211050455800|21.30173
20241211050555849|21.13849
20241211050655856|21.22012
20241211050755977|21.22012
20241211050855998|21.13849
20241211050956108|21.16568
20241211051056571|21.16568
20241211051156924|21.16568
20241211051257401|21.13849
20241211051357950|20.86652
20241211051458372|21.16568
20241211051558465|21.13849
20241211051658642|21.00247
20241211051758718|21.02966
20241211051858767|21.13849
20241211051958793|21.13849
20241211052058851|21.16568
20241211052158859|21.22012
20241211052258894|21.13849
20241211052358934|21.13849
20241211052459164|21.16568
20241211052559388|21.16568
20241211052659787|21.13849
20241211052759853|21.19293
20241211052859948|21.00247
20241211052959972|21.27454
20241211053059987|21.11127
20241211053200687|21.22012
20241211053300739|21.02966
20241211053400835|21.16568
20241211053500907|21.22012
20241211053600996|21.16568
20241211053701988|21.02966
20241211053802991|21.13849
20241211053903148|21.16568
20241211054003800|21.16568
20241211054103881|21.13849
20241211054203896|21.13849
20241211054303952|21.16568
20241211054404175|21.11127
20241211054504228|21.13849
20241211054604249|21.16568
20241211054704250|21.02966
20241211054804280|21.30173
20241211054904544|21.46512
20241211055004672|21.16568
20241211055104825|21.08408
20241211055205129|21.16568
20241211055305679|21.13849
20241211055405954|21.13849
20241211055505988|21.08408
20241211055606109|21.08408
20241211055706985|21.13849
20241211055807404|21.13849
20241211055907526|22.71976
20241211060007534|21.13849
20241211060107640|21.16568
20241211060207668|21.46512
20241211060307786|21.05685
20241211060407801|21.19293
20241211060507821|21.05685
20241211060607941|21.11127
20241211060707973|21.00247
20241211060808550|21.05685
20241211060908915|21.02966
20241211061008921|21.13849
20241211061108936|21.13849
20241211061209345|21.05685
20241211061309710|21.11127
20241211061409732|21.13849
20241211061509762|21.13849
20241211061609862|21.05685
20241211061709973|21.11127
20241211061810168|21.05685
20241211061910338|21.16568
20241211062010821|21.02966
20241211062110905|21.16568
20241211062210912|20.9209
20241211062311270|21.13849
20241211062411369|21.13849
20241211062511480|21.16568
20241211062611724|21.08408
20241211062711821|20.97531
20241211062811888|21.05685
20241211062911909|21.02966
20241211063012186|20.75775
20241211063112489|21.13849
20241211063212532|21.02966
20241211063312810|21.16568
20241211063412903|21.16568
20241211063513949|21.11127
20241211063613964|20.86652
20241211063806557|21.02966
20241211063906592|21.05685
20241211064006638|21.19293
20241211064106696|21.13849
20241211064206917|21.05685
20241211064306994|21.16568
20241211064407399|21.05685
20241211064507984|21.11127
20241211064608117|21.05685
20241211064708286|21.02966
20241211064808366|21.08408
20241211064908393|21.02966
20241211065008499|21.00247
20241211065108597|21.05685
20241211065208700|21.05685
20241211065308769|21.16568
20241211065408814|21.16568
20241211065508869|21.11127
20241211065608939|20.9209
20241211065709337|21.00247
20241211065809733|21.08408
20241211065909804|20.89368
20241211070010303|21.54678
20241211070110385|21.11127
20241211070210476|21.19293
20241211070310482|20.97531
20241211070410616|21.02966
20241211070510645|22.03726
20241211070610659|21.11127
20241211070710677|21.13849
20241211070810746|20.45877
20241211070910773|21.02966
20241211071010796|21.02966
20241211071110857|21.00247
20241211071210925|21.16568
20241211071311219|21.02966
20241211071412751|21.11127
20241211071512807|21.00247
20241211071612917|21.00247
20241211071713205|21.02966
20241211071813438|21.05685
20241211071913529|21.02966
20241211072013536|20.94806
20241211072113601|21.05685
20241211072213647|20.97531
20241211072313810|20.97531
20241211072413883|21.00247
20241211072513949|20.70337
20241211072614119|21.16568
20241211072714792|21.19293
20241211072814844|21.11127
20241211072914930|20.86652
20241211073014992|21.00247
20241211073115802|20.97531
20241211073215865|21.02966
20241211073315915|21.05685
20241211073415917|21.11127
20241211073516369|21.02966
20241211073616542|21.08408
20241211073716599|21.22012
20241211073817479|21.05685
20241211073917499|20.94806
20241211074017616|21.05685
20241211074117730|20.9209
20241211074217847|21.02966
20241211074317889|21.00247
20241211074417934|21.08408
20241211074518534|21.05685
20241211074618680|21.00247
20241211074718826|21.08408
20241211074818943|20.97531
20241211074918970|21.02966
20241211075019617|21.05685
20241211075119847|21.00247
20241211075219925|21.05685
20241211075319958|21.00247
20241211075420330|20.97531
20241211075520369|20.97531
20241211075620460|21.00247
20241211075720899|21.13849
20241211075821191|20.9209
20241211075921233|21.00247
20241211080021264|19.48105
20241211080121267|21.02966
20241211080221714|21.00247
20241211080321727|21.00247
20241211080421809|20.97531
20241211080521903|21.00247
20241211080622188|21.05685
20241211080722392|21.13849
20241211080822737|20.40442
20241211080923668|20.97531
20241211081023767|20.9209
20241211081123771|20.89368
20241211081223799|20.94806
20241211081323903|21.00247
20241211081424834|21.13849
20241211081524989|20.89368
20241211081625772|20.97531
20241211081725916|21.00247
20241211081825995|21.05685
20241211081926749|21.02966
20241211082026750|21.13849
20241211082126800|21.00247
20241211082226904|21.02966
20241211082326948|21.00247
20241211082427366|20.97531
20241211082527860|21.02966
20241211082627951|21.02966
20241211082728490|21.02966
20241211082828807|20.9209
20241211082928894|20.9209
20241211083028933|21.02966
20241211083128978|20.97531
20241211083229474|21.02966
20241211083329519|21.00247
20241211083429625|21.05685
20241211083529735|20.94806
20241211083629999|20.9209
20241211083730118|21.00247
20241211083942618|20.70337
20241211084042725|20.89368
20241211084142733|21.00247
20241211084242761|20.97531
20241211084342859|20.97531
20241211084442926|20.9209
20241211084542943|21.46512
20241211084642982|20.97531
20241211084743101|20.89368
20241211084843701|20.94806
20241211084943782|21.02966
20241211085043855|21.02966
20241211085143979|21.00247
20241211085244339|20.9209
20241211085344834|20.97531
20241211085444850|20.9209
20241211085544867|20.86652
20241211085644913|21.02966
20241211085745342|21.02966
20241211085845405|20.97531
20241211085945430|20.97531
20241211090045482|21.00247
20241211090145813|20.9209
20241211090245874|20.56744
20241211090345979|21.00247
20241211090446329|20.97531
20241211090546412|20.94806
20241211090646473|20.9209
20241211090746756|20.70337
20241211090846970|21.05685
20241211090947784|20.9209
20241211091047787|20.97531
20241211091147879|20.97531
20241211091247891|20.9209
20241211091347995|20.9209
20241211091448365|21.00247
20241211091548400|21.02966
20241211091648718|20.94806
20241211091748791|20.64899
20241211091848817|20.97531
20241211091948825|21.00247
20241211092048942|21.00247
20241211092148973|20.9209
20241211092249606|21.00247
20241211092349677|20.97531
20241211092449813|20.94806
20241211092549863|20.9209
20241211092649915|21.00247
20241211092749927|20.89368
20241211092849928|20.94806
20241211092950161|20.94806
20241211093050241|20.89368
20241211093150309|20.9209
20241211093250889|21.00247
20241211093351434|21.30173
20241211093451565|20.9209
20241211093551636|20.73056
20241211093651865|20.29575
20241211093751955|21.00247
20241211093851960|21.13849
20241211093951967|20.89368
20241211094052646|20.9209
20241211094152665|20.9209
20241211094252752|20.97531
20241211094352782|20.9209
20241211094452801|20.89368
20241211094552806|21.02966
20241211094652855|20.94806
20241211094752952|20.89368
20241211094852975|20.89368
20241211094952976|20.54028
20241211095053445|20.89368
20241211095153530|20.9209
20241211095253651|20.37726
20241211095353724|20.86652
20241211095453755|21.00247
20241211095553784|20.89368
20241211095653800|21.02966
20241211095753847|21.05685
20241211095853913|20.83936
20241211095954684|20.78494
20241211100054774|20.94806
20241211100154794|20.9209
20241211100254880|20.9209
20241211100354916|20.9209
20241211100454939|20.89368
20241211100555366|20.9209
20241211100655997|21.38342
20241211100756106|20.9209
20241211100856311|20.9209
20241211100956627|20.89368
20241211101056729|22.11908
20241211101156733|20.89368
20241211101256866|20.89368
20241211101356931|20.9209
20241211101456940|20.9209
20241211101556951|20.9209
20241211101657653|21.00247
20241211101757669|21.19293
20241211101857682|20.83936
20241211101957795|20.75775
20241211102057816|20.89368
20241211102157932|21.02966
20241211102258244|20.94806
20241211102358593|20.75775
20241211102458924|20.83936
20241211102559579|20.9209
20241211102659611|20.83936
20241211102759881|20.64899
20241211102859909|20.81213
20241211102959930|20.86652
20241211103059952|20.86652
20241211103159990|20.83936
20241211103300457|20.9209
20241211103400732|20.86652
20241211103500740|20.9209
20241211103600743|20.9209
20241211103700901|20.9209
20241211103800932|20.86652
20241211103901224|20.94806
20241211104031468|20.83936
20241211104131716|20.86652
20241211104231725|20.9209
20241211104332354|20.9209
20241211104432390|20.89368
20241211104532751|20.81213
20241211104632864|20.86652
20241211104732982|20.9209
20241211104834273|20.26859
20241211104934350|20.89368
20241211105034393|21.02966
20241211105134485|20.89368
20241211105234516|20.9209
20241211105334544|20.9209
20241211105434662|20.94806
20241211105534758|20.86652
20241211105634794|20.18707
20241211105734807|20.9209
20241211105834821|21.00247
20241211105934888|20.89368
20241211110035141|20.89368
20241211110135261|20.94806
20241211110235678|20.73056
20241211110335735|20.89368
20241211110436510|20.89368
20241211110536910|20.78494
20241211110636951|20.9209
20241211110736990|21.08408
20241211110837895|20.83936
20241211110937907|20.89368
20241211111037971|20.83936
20241211111138652|20.94806
20241211111238744|20.83936
20241211111338867|20.9209
20241211111438892|20.9209
20241211111539795|20.9209
20241211111639883|20.81213
20241211111739910|20.9209
20241211111839915|21.02966
20241211111939920|20.89368
20241211112040239|20.89368
20241211112140480|20.9209
20241211112240589|21.00247
20241211112340993|20.9209
20241211112441571|21.11127
20241211112541615|20.81213
20241211112641721|20.89368
20241211112741780|20.94806
20241211112841854|20.89368
20241211112941876|20.97531
20241211113042245|20.9209
20241211113142712|20.9209
20241211113242884|21.00247
20241211113342980|20.9209
20241211113443771|20.94806
20241211113543778|20.89368
20241211113643880|21.00247
20241211113743904|21.00247
20241211113843930|20.97531
20241211113944179|21.00247
20241211114044950|20.9209
20241211114145493|20.89368
20241211114245495|20.97531
20241211114345510|20.9209
20241211114445804|21.19293
20241211114545845|21.00247
20241211114645912|20.94806
20241211114745931|21.02966
20241211114845994|21.02966
20241211114946101|21.00247
20241211115046526|20.45877
20241211115146976|21.13849
20241211115247794|21.02966
20241211115347851|21.00247
20241211115447924|21.02966
20241211115547993|21.05685
20241211115648214|21.02966
20241211115748381|21.00247
20241211115848396|21.05685
20241211115948398|21.00247
20241211120048494|21.16568
20241211120148532|21.05685
20241211120248633|21.22012
20241211120349239|21.51953
20241211120449247|21.02966
20241211120549509|21.13849
20241211120649919|21.16568
20241211120750396|21.22012
20241211120850553|21.16568
20241211120950622|21.13849
20241211121050736|21.16568
20241211121150810|21.16568
20241211121250884|21.13849
20241211121350982|21.27454
20241211121450990|21.22012
20241211121551956|21.41064
20241211121652426|21.19293
20241211121752532|21.27454
20241211121852540|21.24731
20241211121952964|21.27454
20241211122052983|21.27454
20241211122153609|21.22012
20241211122253630|21.24731
20241211122353738|21.4379
20241211122453800|21.22012
20241211122553922|21.16568
20241211122653990|21.27454
20241211122754648|21.30173
20241211122854723|21.41064
20241211122954812|21.30173
20241211123054916|21.41064
20241211123154947|21.19293
20241211123255416|21.49231
20241211123355780|21.51953
20241211123455887|21.60123
20241211123555985|21.49231
20241211123656377|21.41064
20241211123756474|21.4379
20241211123856481|21.57401
20241211123956799|21.54678
20241211124335518|21.51953
20241211124435687|22.17365
20241211124535729|21.6557
20241211124635976|21.71021
20241211124736183|21.68295
20241211124836387|21.79196
20241211124936666|21.71021
20241211125036789|21.76468
20241211125136856|21.90097
20241211125236876|21.90097
20241211125336879|21.90097
20241211125436931|21.92822
20241211125536984|21.90097
20241211125637101|21.79196
20241211125737263|21.92822
20241211125837699|21.95551
20241211125938802|22.17365
20241211130038883|22.03726
20241211130138897|21.95551
20241211130238929|21.95551
20241211130338931|22.03726
20241211130439302|22.06454
20241211130539358|22.01001
20241211130639566|22.03726
20241211130739977|21.05685
20241211130839994|22.06454
20241211130940104|22.09183
20241211131040905|22.20093
20241211131141183|22.09183
20241211131242585|20.15991
20241211131342735|22.17365
20241211131442819|21.95551
20241211131542883|22.31006
20241211131642942|22.22821
20241211131743711|22.14636
20241211131843716|22.14636
20241211131943816|22.28281
20241211132043913|22.01001
20241211132144193|22.31006
20241211132244775|22.50116
20241211132344893|22.80173
20241211132444950|22.39197
20241211132545631|22.50116
20241211132645808|22.50116
20241211132745900|22.47388
20241211132845912|22.50116
20241211132946353|22.50116
20241211133046610|22.55582
20241211133146653|22.5285
20241211133246661|22.55582
20241211133346963|22.5285
20241211133446980|22.5285
20241211133547100|22.55582
20241211133647120|22.71976
20241211133747805|22.66507
20241211133847857|22.63779
20241211133947872|22.66507
20241211134047898|22.63779
20241211134148377|22.63779
20241211134248473|22.71976
20241211134348999|22.71976
20241211134449199|22.77438
20241211134549265|22.66507
20241211134649368|22.55582
20241211134749917|22.63779
20241211134849943|22.80173
20241211134950668|23.13004
20241211135050770|22.88382
20241211135150955|22.88382
20241211135250993|22.8291
20241211135351114|22.55582
20241211135451546|22.80173
20241211135551606|22.85645
20241211135651618|22.88382
20241211135752172|22.88382
20241211135852370|22.85645
20241211135952520|22.91116
20241211140052525|23.10269
20241211140152645|22.93848
20241211140252666|22.91116
20241211140352732|22.99319
20241211140452745|22.91116
20241211140552944|22.80173
20241211140652976|22.93848
20241211140753620|22.91116
20241211140853663|22.96585
20241211140953686|22.93848
20241211141053785|22.96585
20241211141153861|22.93848
20241211141253978|22.99319
20241211141354962|22.93848
20241211141455682|23.29437
20241211141555782|23.10269
20241211141655814|23.02057
20241211141755914|22.96585
20241211141856364|23.04794
20241211141956481|22.99319
20241211142056795|23.04794
20241211142156881|23.10269
20241211142256945|23.13004
20241211142356960|23.10269
20241211142457237|22.77438
20241211142557583|23.07532
20241211142657585|23.15744
20241211142757651|22.91116
20241211142857950|23.13004
20241211142958646|23.07532
20241211143058878|24.7236
20241211143158965|23.13004
20241211143259227|23.15744
20241211143359270|23.13004
20241211143459354|23.13004
20241211143559957|23.13004
20241211143659978|23.04794
20241211143800693|23.10269
20241211143900834|23.34915
20241211144000946|23.26694
20241211144101616|22.93848
20241211144201658|23.04794
20241211144301663|23.07532
20241211144513415|25.44235
20241211144613512|23.04794
20241211144713653|23.29437
20241211144813757|23.04794
20241211144913794|23.15744
20241211145013863|23.10269
20241211145113866|22.91116
20241211145213979|23.51361
20241211145314334|23.15744
20241211145414384|23.10269
20241211145514802|23.23956
20241211145614865|23.15744
20241211145714976|23.18478
20241211145815175|23.21216
20241211145915557|21.79196
20241211150015928|23.29437
20241211150115976|23.40396
20241211150215998|23.15744
20241211150317111|23.18478
20241211150417122|23.29437
20241211150517339|23.73306
20241211150617355|23.10269
20241211150717405|23.89783
20241211150817498|22.99319
20241211150917517|23.26694
20241211151017600|23.26694
20241211151117632|23.15744
20241211151217919|23.34915
20241211151317926|23.26694
20241211151418370|22.50116
20241211151518386|23.15744
20241211151618392|23.26694
20241211151718506|23.18478
20241211151818602|23.26694
20241211151918603|23.26694
20241211152018624|23.29437
20241211152118796|23.26694
20241211152218844|23.26694
20241211152318913|23.40396
20241211152418992|23.15744
20241211152519100|23.18478
20241211152619204|23.34915
20241211152719255|23.32175
20241211152819356|23.15744
20241211152919368|23.29437
20241211153019504|23.18478
20241211153120615|23.23956
20241211153220633|23.43137
20241211153320895|23.54102
20241211153420974|23.29437
20241211153521639|23.32175
20241211153621757|23.07532
20241211153721760|23.51361
20241211153821861|23.45877
20241211153921967|23.29437
20241211154021996|23.43137
20241211154122697|22.69244
20241211154222813|23.29437
20241211154322888|23.34915
20241211154422895|23.34915
20241211154522923|23.34915
20241211154622977|23.43137
20241211154723280|23.45877
20241211154823351|23.40396
20241211154923532|23.40396
20241211155023639|23.43137
20241211155123685|23.40396
20241211155223777|23.40396
20241211155323863|23.43137
20241211155423905|23.43137
20241211155523943|23.43137
20241211155624172|23.48618
20241211155724868|23.21216
20241211155824875|23.32175
20241211155924979|26.30368
20241211160025568|23.40396
20241211160125873|23.29437
20241211160225974|23.29437
20241211160326654|23.40396
20241211160426821|23.43137
20241211160526880|23.32175
20241211160626959|23.40396
20241211160727104|23.37653
20241211160827494|23.40396
20241211160927519|23.15744
20241211161027537|23.26694
20241211161127649|23.40396
20241211161227770|23.43137
20241211161327848|23.34915
20241211161427867|23.37653
20241211161527872|23.40396
20241211161627929|23.34915
20241211161728389|23.34915
20241211161828476|23.23956
20241211161928485|23.26694
20241211162028752|23.34915
20241211162128977|23.29437
20241211162229790|23.40396
20241211162329978|23.29437
20241211162430267|23.34915
20241211162530268|23.15744
20241211162630713|23.21216
20241211162730732|23.40396
20241211162830817|23.26694
20241211162930938|23.32175
20241211163031464|23.34915
20241211163131841|23.26694
20241211163232123|23.34915
20241211163332868|23.34915
20241211163432884|23.37653
20241211163532921|23.29437
20241211163632982|23.18478
20241211163733598|23.21216
20241211163833646|23.81543
20241211163933659|23.26694
20241211164033842|23.40396
20241211164133844|23.37653
20241211164233944|23.34915
20241211164333973|23.32175
20241211164434964|23.51361
20241211164602492|23.23956
20241211164702904|23.26694
20241211164802971|23.29437
20241211164903721|23.32175
20241211165003773|23.34915
20241211165103884|23.21216
20241211165203983|23.32175
20241211165303985|23.40396
20241211165404617|23.40396
20241211165504740|23.13004
20241211165604767|23.26694
20241211165704772|23.26694
20241211165804873|23.54102
20241211165904905|23.34915
20241211170004989|23.26694
20241211170105170|23.26694
20241211170205745|23.18478
20241211170305886|23.26694
20241211170406599|23.15744
20241211170506856|23.23956
20241211170606902|23.26694
20241211170706950|23.34915
20241211170806982|23.26694
20241211170906986|23.18478
20241211171007442|23.02057
20241211171107940|23.18478
20241211171207956|23.18478
20241211171308736|23.18478
20241211171408853|24.31027
20241211171508967|23.18478
20241211171609591|23.15744
20241211171709925|23.34915
20241211171810122|23.15744
20241211171910543|23.18478
20241211172010648|23.13004
20241211172110740|23.43137
20241211172210804|23.29437
20241211172310821|23.26694
20241211172410887|23.26694
20241211172510951|23.21216
20241211172611689|23.15744
20241211172711960|22.96585
20241211172811979|23.15744
20241211172912262|23.13004
20241211173012348|23.10269
20241211173112601|23.13004
20241211173212771|23.18478
20241211173312850|23.15744
20241211173412973|23.15744
20241211173513180|23.15744
20241211173613768|23.15744
20241211173713883|23.15744
20241211173813944|23.13004
20241211173914126|23.07532
20241211174014161|23.15744
20241211174114802|23.07532
20241211174214922|22.93848
20241211174314958|23.15744
20241211174415346|23.13004
20241211174515391|23.07532
20241211174615883|23.59586
20241211174715956|23.04794
20241211174816273|23.45877
20241211174916668|23.13004
20241211175016729|23.18478
20241211175116758|23.10269
20241211175216759|22.93848
20241211175317306|23.81543
20241211175417568|27.19833
20241211175517638|29.80869
20241211175617744|31.98877
20241211175717800|33.14499
20241211175817869|33.9556
20241211175917991|34.47061
20241211180018342|34.83636
20241211180118718|35.01999
20241211180218807|35.23486
20241211180318922|35.85239
20241211180419333|36.22571
20241211180519399|36.50708
20241211180619515|36.53845
20241211180719524|36.97882
20241211180819623|36.91574
20241211180919688|36.88422
20241211181019775|37.58148
20241211181119784|37.61334
20241211181219842|38.0936
20241211181319882|37.99728
20241211181420202|38.19012
20241211181520720|39.32788
20241211181620775|38.57773
20241211181720811|38.61011
20241211181820915|38.73999
20241211181921330|39.26227
20241211182021957|39.0332
20241211182121964|39.39355
20241211182221976|39.29504
20241211182322231|39.49228
20241211182422425|39.32788
20241211182522550|39.69019
20241211182622641|39.95511
20241211182722734|40.15466
20241211182822747|40.42178
20241211182922854|40.65665
20241211183023165|40.55588
20241211183123179|40.55588
20241211183223362|40.69028
20241211183323717|40.85873
20241211183423810|40.69028
20241211183523859|38.90274
20241211183623951|38.0936
20241211183724203|37.54959
20241211183824600|36.94727
20241211183924623|36.41318
20241211184024734|36.10104
20241211184124767|35.60471
20241211184224800|35.112
20241211184324812|34.80585
20241211184424896|34.68378
20241211184524911|34.40985
20241211184738420|33.89523
20241211184838758|33.92542
20241211184938852|33.71451
20241211185038954|33.14499
20241211185139379|32.728
20241211185239704|34.10675
20241211185339802|35.85239
20241211185439809|37.07361
20241211185539872|38.0936
20241211185639904|38.25455
20241211185739944|39.16397
20241211185840552|38.73999
20241211185940904|37.26358
20241211190040942|36.41318
20241211190141782|35.82138
20241211190241893|35.29636
20241211190341983|34.83636
20241211190442296|34.34909
20241211190542917|33.9556
20241211190642989|33.68442
20241211190743876|32.9064
20241211190843995|32.81717
20241211190944449|32.46109
20241211191044586|32.19513
20241211191144877|32.10663
20241211191244945|31.69498
20241211191344974|31.66565
20241211191445399|31.43143
20241211191545405|31.08124
20241211191645427|31.11038
20241211191745627|30.9357
20241211191845835|30.87756
20241211191945913|30.67444
20241211192046304|30.58746
20241211192146390|30.61646
20241211192246476|30.38495
20241211192346760|30.29828
20241211192446884|30.21173
20241211192547659|30.21173
20241211192647868|30.12518
20241211192747892|30.12518
20241211192847979|29.80869
20241211192947986|29.80869
20241211193048141|29.72253
20241211193148997|29.66516
20241211193249104|29.55051
20241211193349368|29.55051
20241211193449396|29.49319
20241211193549412|29.43594
20241211193649478|29.3501
20241211193749749|29.03604
20241211193849818|29.23578
20241211193950810|28.97906
20241211194050910|29.15018
20241211194150967|29.15018
20241211194250990|29.09308
20241211194351498|29.06458
20241211194451515|28.89362
20241211194551532|28.89362
20241211194651624|28.86511
20241211194751745|28.77982
20241211194851847|28.86511
20241211194951894|28.75137
20241211195051983|28.75137
20241211195152163|28.66611
20241211195252965|28.63766
20241211195353725|28.86511
20241211195453760|28.63766
20241211195553811|28.49579
20241211195653861|28.55252
20241211195753946|28.52414
20241211195853959|28.41074
20241211195954753|28.43906
20241211200054781|28.38239
20241211200155259|28.07111
20241211200255375|28.09937
20241211200355485|28.35403
20241211200455521|28.29739
20241211200555643|28.52414
20241211200655965|28.26907
20241211200756150|28.38239
20241211200856988|27.81708
20241211200957451|28.21246
20241211201057507|28.21246
20241211201157561|28.09937
20241211201257670|28.12762
20241211201357765|28.07111
20241211201458432|28.07111
20241211201558508|27.76065
20241211201658517|27.98636
20241211201758629|28.01462
20241211201858735|27.95813
20241211201959766|27.9299
20241211202059865|27.87347
20241211202159907|27.95813
20241211202300316|27.87347
20241211202400349|27.87347
20241211202500379|27.90167
20241211202600491|27.98636
20241211202700519|27.87347
20241211202800555|28.01462
20241211202900857|27.78888
20241211203000903|27.90167
20241211203100992|27.78888
20241211203201354|27.81708
20241211203301672|27.78888
20241211203401724|27.81708
20241211203501806|25.80295
20241211203601852|27.78888
20241211203701986|27.70432
20241211203802673|27.67615
20241211203902731|27.39484
20241211204002948|27.76065
20241211204102964|27.70432
20241211204202965|27.64801
20241211204303466|27.73251
20241211204403492|27.70432
20241211204503812|27.61984
20241211204603945|27.73251
20241211204704464|27.84525
20241211204854821|27.61984
20241211204954863|27.56357
20241211205054920|27.36676
20241211205154994|27.33871
20241211205255658|27.47919
20241211205355727|27.59171
20241211205455758|27.47919
20241211205555766|27.50729
20241211205655891|27.59171
20241211205755947|27.53543
20241211205856412|27.64801
20241211205956834|27.36676
20241211210056923|27.33871
20241211210156982|27.50729
20241211210256997|27.50729
20241211210357861|27.47919
20241211210457949|27.50729
20241211210558295|27.45108
20241211210658363|27.45108
20241211210758399|27.56357
20241211210858715|27.42297
20241211210958741|27.39484
20241211211058974|27.47919
20241211211159956|27.11423
20241211211300733|27.39484
20241211211400856|27.39484
20241211211500908|27.39484
20241211211600976|27.42297
20241211211701420|27.36676
20241211211801530|27.2825
20241211211901963|27.31058
20241211212002248|27.45108
20241211212102837|27.2825
20241211212202920|27.42297
20241211212302942|27.31058
20241211212403463|27.42297
20241211212503513|27.33871
20241211212603537|27.25446
20241211212703664|27.22641
20241211212803721|27.22641
20241211212903780|27.19833
20241211213003863|27.2825
20241211213103998|27.14221
20241211213204483|27.22641
20241211213304494|28.09937
20241211213404978|27.00211
20241211213505410|27.05811
20241211213605516|27.17029
20241211213705776|27.22641
20241211213805858|27.25446
20241211213906231|26.83417
20241211214006509|22.5285
20241211214106877|27.03012
20241211214206976|27.2825
20241211214307966|27.22641
20241211214408696|27.14221
20241211214508996|27.22641
20241211214609334|27.08618
20241211214709353|27.11423
20241211214809398|27.25446
20241211214909510|27.14221
20241211215009544|27.17029
20241211215109644|27.14221
20241211215209652|27.08618
20241211215309656|27.08618
20241211215409788|27.11423
20241211215509869|27.11423
20241211215609916|27.05811
20241211215709992|27.11423
20241211215810687|27.08618
20241211215910688|27.08618
20241211220010774|27.00211
20241211220111120|27.05811
20241211220211236|26.72226
20241211220311465|27.08618
20241211220411496|27.05811
20241211220511935|27.25446
20241211220612545|27.08618
20241211220712613|26.83417
20241211220812734|27.08618
20241211220912812|27.03012
20241211221012885|26.97409
20241211221112938|27.05811
20241211221212945|26.94611
20241211221312958|27.00211
20241211221413742|26.94611
20241211221513866|27.08618
20241211221613984|26.94611
20241211221714616|26.97409
20241211221814637|26.89011
20241211221914882|26.89011
20241211222014977|27.00211
20241211222115325|26.80618
20241211222215409|26.97409
20241211222315475|26.97409
20241211222415785|25.66415
20241211222515789|26.94611
20241211222615890|26.97409
20241211222715897|27.00211
20241211222815926|26.97409
20241211222915952|26.89011
20241211223016502|26.94611
20241211223116982|26.97409
20241211223217431|26.89011
20241211223317519|26.80618
20241211223417644|26.94611
20241211223517707|26.75024
20241211223617894|26.72226
20241211223717985|26.97409
20241211223818320|26.86212
20241211223918427|26.89011
20241211224018911|26.94611
20241211224119142|26.72226
20241211224219261|26.83417
20241211224319553|26.69434
20241211224419832|26.91806
20241211224519950|26.72226
20241211224619953|26.69434
20241211224719970|26.72226
20241211224820670|27.03012
20241211225032146|26.94611
20241211225132235|26.72226
20241211225232853|26.86212
20241211225333683|26.69434
20241211225433799|26.7782
20241211225533888|27.08618
20241211225633969|26.49887
20241211225734123|26.80618
20241211225834946|26.72226
20241211225934977|26.80618
20241211230035800|26.75024
20241211230135905|26.80618
20241211230235970|26.80618
20241211230336315|26.80618
20241211230436738|26.58261
20241211230536831|26.72226
20241211230636904|26.75024
20241211230736934|26.97409
20241211230837483|26.83417
20241211230937513|26.75024
20241211231037636|26.69434
20241211231137806|26.69434
20241211231237907|26.69434
20241211231338780|26.7782
20241211231438903|26.72226
20241211231538991|26.69434
20241211231639646|26.75024
20241211231739655|26.69434
20241211231839657|26.72226
20241211231939861|26.80618
20241211232039916|26.72226
20241211232140314|26.61057
20241211232240375|26.72226
20241211232340494|26.61057
20241211232440935|26.69434
20241211232540955|26.69434
20241211232640958|26.61057
20241211232741707|26.66641
20241211232841935|26.63849
20241211232941981|26.69434
20241211233042146|26.63849
20241211233142774|26.63849
20241211233242854|26.63849
20241211233342863|26.94611
20241211233442866|26.63849
20241211233542976|26.58261
20241211233642977|26.55469
20241211233743133|26.41519
20241211233843451|26.58261
20241211233943479|26.63849
20241211234043848|26.55469
20241211234143921|26.55469
20241211234243953|26.69434
20241211234344219|26.61057
20241211234444809|26.61057
20241211234544847|26.61057
20241211234644934|26.72226
20241211234745457|26.61057
20241211234845502|25.05496
20241211234945509|26.72226
20241211235045522|26.61057
20241211235145780|26.55469
20241211235245894|26.44305
20241211235345981|26.55469
20241211235446531|26.61057
20241211235546610|26.61057
20241211235646661|26.69434
20241211235746768|26.55469
20241211235846817|26.55469
20241211235946896|26.55469