20241213000033611|24.91684
20241213000133718|24.94443
20241213000233806|24.91684
20241213000333899|24.94443
20241213000433977|24.91684
20241213000534527|24.88919
20241213000634720|24.91684
20241213000734795|24.94443
20241213000834987|24.66843
20241213000935792|24.86157
20241213001035898|24.66843
20241213001136480|25.13788
20241213001236813|24.83395
20241213001336816|24.8064
20241213001436920|24.88919
20241213001537123|24.86157
20241213001637135|24.8064
20241213001737684|24.91684
20241213001837774|24.83395
20241213001937866|24.8064
20241213002037919|24.86157
20241213002138183|24.53058
20241213002238459|24.86157
20241213002338510|24.91684
20241213002438541|24.8064
20241213002538555|24.8064
20241213002638762|24.88919
20241213002738804|24.88919
20241213002838846|24.88919
20241213002938904|24.83395
20241213003039401|24.91684
20241213003139517|24.69601
20241213003239769|25.11026
20241213003339809|24.88919
20241213003439864|19.83398
20241213003540895|25.05496
20241213003640933|24.88919
20241213003741291|24.94443
20241213003841539|24.77878
20241213003941544|24.94443
20241213004041953|24.83395
20241213004141988|24.97208
20241213004242654|24.8064
20241213004342747|24.91684
20241213004442959|24.8064
20241213004542963|24.88919
20241213004642992|24.86157
20241213004743576|27.61984
20241213004843603|24.83395
20241213004943608|25.05496
20241213005043642|24.77878
20241213005143682|24.8064
20241213005243995|23.89783
20241213005344808|24.75119
20241213005444828|25.22086
20241213005544870|24.8064
20241213005644969|24.77878
20241213005745191|24.61328
20241213005845452|24.66843
20241213005945484|24.77878
20241213010045501|24.8064
20241213010145521|24.8064
20241213010245607|24.77878
20241213010345662|24.8064
20241213010446762|24.75119
20241213010546781|24.06271
20241213010646822|22.91116
20241213010746891|24.8064
20241213010846912|24.66843
20241213010946927|24.75119
20241213011046937|24.75119
20241213011147142|24.94443
20241213011247262|24.53058
20241213011347531|24.66843
20241213011447552|24.55817
20241213011547845|24.77878
20241213011647860|24.69601
20241213011747886|24.77878
20241213012010458|24.64084
20241213012117515|24.58575
20241213012217615|24.64084
20241213012317657|24.64084
20241213012417753|24.55817
20241213012517770|24.61328
20241213012617828|24.61328
20241213012717938|24.61328
20241213012817944|24.61328
20241213012918651|24.64084
20241213013018769|24.61328
20241213013118890|24.69601
20241213013218947|24.58575
20241213013318962|24.55817
20241213013418999|24.64084
20241213013519953|24.55817
20241213013620954|24.61328
20241213013721535|24.55817
20241213013821626|24.64084
20241213013921666|24.55817
20241213014022626|24.64084
20241213014122793|24.64084
20241213014222797|24.61328
20241213014322897|24.66843
20241213014422903|24.55817
20241213014522945|24.55817
20241213014623835|24.69601
20241213014723943|24.55817
20241213014824848|24.55817
20241213014924947|24.69601
20241213015024994|24.64084
20241213015124996|24.39285
20241213015225230|24.55817
20241213015325249|24.55817
20241213015425786|24.8064
20241213015525860|24.64084
20241213015625893|24.55817
20241213015725950|24.53058
20241213015826123|24.50305
20241213015926848|24.58575
20241213020026881|24.42041
20241213020126944|24.44794
20241213020227419|24.55817
20241213020327531|24.44794
20241213020427715|24.44794
20241213020527754|24.53058
20241213020627788|24.39285
20241213020727872|24.44794
20241213020827891|24.47546
20241213020927898|24.42041
20241213021028185|24.50305
20241213021128242|24.58575
20241213021228499|24.44794
20241213021328635|24.42041
20241213021428676|24.42041
20241213021529536|24.39285
20241213021629609|24.50305
20241213021729647|24.44794
20241213021829737|24.39285
20241213021929986|24.44794
20241213022030105|24.11768
20241213022130914|24.14514
20241213022231136|24.44794
20241213022331585|24.42041
20241213022431669|24.39285
20241213022531907|24.53058
20241213022631933|24.55817
20241213022731956|24.39285
20241213022832326|24.42041
20241213022932884|24.44794
20241213023032916|24.99966
20241213023133256|24.53058
20241213023233357|24.42041
20241213023333467|24.66843
20241213023433497|24.39285
20241213023533515|24.42041
20241213023633946|24.53058
20241213023734523|24.36533
20241213023834639|24.36533
20241213023934940|24.44794
20241213024034984|24.64084
20241213024134995|24.47546
20241213024235114|24.44794
20241213024335230|24.42041
20241213024435824|23.87033
20241213024535912|24.44794
20241213024636349|24.44794
20241213024736514|24.64084
20241213024836951|24.39285
20241213024936995|24.42041
20241213025036999|24.53058
20241213025137937|24.44794
20241213025238238|24.44794
20241213025338250|24.42041
20241213025439128|24.55817
20241213025539239|24.75119
20241213025639357|24.64084
20241213025739363|24.69601
20241213025839687|24.53058
20241213025939752|24.53058
20241213030039812|24.11768
20241213030139875|24.50305
20241213030239995|24.58575
20241213030340485|24.44794
20241213030440882|24.86157
20241213030540970|24.61328
20241213030641271|24.50305
20241213030741980|24.47546
20241213030842657|24.55817
20241213030942761|24.55817
20241213031042776|24.75119
20241213031142898|24.66843
20241213031243490|24.03522
20241213031343657|23.81543
20241213031443811|24.61328
20241213031543892|24.47546
20241213031644111|24.66843
20241213031744768|24.7236
20241213031844804|24.69601
20241213031944920|24.66843
20241213032213672|24.8064
20241213032313792|24.7236
20241213032413857|24.86157
20241213032513870|25.11026
20241213032613928|24.69601
20241213032713931|24.66843
20241213032813978|24.8064
20241213032914544|24.69601
20241213033014609|25.05496
20241213033114612|24.69601
20241213033214871|24.64084
20241213033314940|24.77878
20241213033415477|24.44794
20241213033515490|24.7236
20241213033615546|24.75119
20241213033716505|24.66843
20241213033816510|24.77878
20241213033916513|24.8064
20241213034016985|24.88919
20241213034117517|24.64084
20241213034218115|24.8064
20241213034318230|24.64084
20241213034418242|24.86157
20241213034518464|24.99966
20241213034618498|24.83395
20241213034718512|24.88919
20241213034818622|24.83395
20241213034918679|24.88919
20241213035018728|24.86157
20241213035118795|24.8064
20241213035218862|24.94443
20241213035318991|24.88919
20241213035419766|24.88919
20241213035519803|24.86157
20241213035619925|24.91684
20241213035720274|24.86157
20241213035820316|24.8064
20241213035920369|24.83395
20241213040020373|24.86157
20241213040120492|24.91684
20241213040220633|24.8064
20241213040320738|24.88919
20241213040420794|24.88919
20241213040520910|24.91684
20241213040620975|24.94443
20241213040721363|24.86157
20241213040821888|25.02731
20241213040922481|24.86157
20241213041022617|24.91684
20241213041122729|24.91684
20241213041222956|24.88919
20241213041323471|24.88919
20241213041423695|24.91684
20241213041523807|24.88919
20241213041623905|24.94443
20241213041723974|24.91684
20241213041824312|24.8064
20241213041924338|24.88919
20241213042024677|24.8064
20241213042124752|24.94443
20241213042224777|24.91684
20241213042324809|24.88919
20241213042424823|24.8064
20241213042524853|24.94443
20241213042624869|24.55817
20241213042724923|27.90167
20241213042825264|24.88919
20241213042925356|24.8064
20241213043025405|23.73306
20241213043125933|24.88919
20241213043225950|24.75119
20241213043326215|24.91684
20241213043426410|24.88919
20241213043526505|24.88919
20241213043626585|24.8064
20241213043726598|24.8064
20241213043826651|24.91684
20241213043926822|24.8064
20241213044026938|24.94443
20241213044126985|24.83395
20241213044227597|24.83395
20241213044327873|24.83395
20241213044427937|24.88919
20241213044527941|24.88919
20241213044627980|24.86157
20241213044728994|24.83395
20241213044829362|24.8064
20241213044929734|24.8064
20241213045029813|24.55817
20241213045129924|24.8064
20241213045229946|24.88919
20241213045330527|24.8064
20241213045430597|24.83395
20241213045530647|24.8064
20241213045630670|24.8064
20241213045730820|24.69601
20241213045830845|24.7236
20241213045930850|24.8064
20241213050030888|24.83395
20241213050130956|24.75119
20241213050231617|24.75119
20241213050331726|24.8064
20241213050431793|24.77878
20241213050531911|24.77878
20241213050632102|24.75119
20241213050732889|24.69601
20241213050832907|24.77878
20241213050932951|24.77878
20241213051032985|24.8064
20241213051132987|24.66843
20241213051233876|24.8064
20241213051333892|24.77878
20241213051433904|24.8064
20241213051533908|24.77878
20241213051633953|24.61328
20241213051733973|24.8064
20241213051834439|24.7236
20241213051934583|24.7236
20241213052034625|24.69601
20241213052134678|24.7236
20241213052320453|24.66843
20241213052420540|24.66843
20241213052520603|24.64084
20241213052620632|24.61328
20241213052720645|24.61328
20241213052820651|24.77878
20241213052921231|23.78799
20241213053021243|24.77878
20241213053121359|24.66843
20241213053221547|24.7236
20241213053321979|24.64084
20241213053421991|24.55817
20241213053522617|24.58575
20241213053622672|24.55817
20241213053722777|24.61328
20241213053822790|24.55817
20241213053922885|24.11768
20241213054022901|24.47546
20241213054122941|24.58575
20241213054223462|24.69601
20241213054323522|24.55817
20241213054423626|24.53058
20241213054523634|24.53058
20241213054623635|24.47546
20241213054723648|24.55817
20241213054823892|24.11768
20241213054923902|24.58575
20241213055023994|24.53058
20241213055124398|24.39285
20241213055224411|24.53058
20241213055324515|24.47546
20241213055424536|24.53058
20241213055524624|24.66843
20241213055624657|24.03522
20241213055724970|24.44794
20241213055826363|24.44794
20241213055926396|24.42041
20241213060026520|24.39285
20241213060126635|24.47546
20241213060226645|24.44794
20241213060326865|24.58575
20241213060426873|24.39285
20241213060526904|24.42041
20241213060626948|24.64084
20241213060727503|24.42041
20241213060827603|24.39285
20241213060927720|24.06271
20241213061027990|24.42041
20241213061128134|24.39285
20241213061228886|24.42041
20241213061328899|24.42041
20241213061429920|24.39285
20241213061530266|24.39285
20241213061630430|24.55817
20241213061730469|24.39285
20241213061830518|24.3378
20241213061930540|24.14514
20241213062030876|24.14514
20241213062130936|24.3378
20241213062232629|24.42041
20241213062332649|24.39285
20241213062432959|23.98022
20241213062534714|24.31027
20241213062634737|24.14514
20241213062734860|24.06271
20241213062834900|24.39285
20241213062934917|24.06271
20241213063034953|24.00769
20241213063135487|24.14514
20241213063235932|24.09018
20241213063335977|24.06271
20241213063436319|24.06271
20241213063536360|24.31027
20241213063636399|23.78799
20241213063736401|24.06271
20241213063836896|24.06271
20241213063936954|24.03522
20241213064036970|24.06271
20241213064137582|24.06271
20241213064237667|24.06271
20241213064337734|24.00769
20241213064437821|24.00769
20241213064537907|24.06271
20241213064637981|24.11768
20241213064738737|24.00769
20241213064838817|23.76053
20241213064939748|24.06271
20241213065039782|24.42041
20241213065139798|24.14514
20241213065239845|24.00769
20241213065339877|23.95279
20241213065439930|24.09018
20241213065540177|23.95279
20241213065640744|24.09018
20241213065741634|23.98022
20241213065841639|23.92529
20241213065941722|23.89783
20241213070041756|24.03522
20241213070141790|24.09018
20241213070241853|24.03522
20241213070341889|23.98022
20241213070441891|24.31027
20241213070541997|23.98022
20241213070642100|23.51361
20241213070742677|23.95279
20241213070842741|23.89783
20241213070942742|23.92529
20241213071042838|23.78799
20241213071142898|23.92529
20241213071243185|23.95279
20241213071343194|24.77878
20241213071443239|23.67816
20241213071543583|23.92529
20241213071643952|23.70563
20241213071743995|23.98022
20241213071844513|23.92529
20241213071944604|23.98022
20241213072044851|24.03522
20241213072144876|23.92529
20241213072244905|24.00769
20241213072627452|24.03522
20241213072727941|23.87033
20241213072827998|23.78799
20241213072928122|23.87033
20241213073028244|23.89783
20241213073128573|23.73306
20241213073228606|23.89783
20241213073328720|23.81543
20241213073428781|23.87033
20241213073528793|23.59586
20241213073628857|23.81543
20241213073729175|23.89783
20241213073829393|23.81543
20241213073929606|23.84286
20241213074029621|23.89783
20241213074129742|23.73306
20241213074230315|24.09018
20241213074330385|23.81543
20241213074430697|23.81543
20241213074530728|23.81543
20241213074630764|23.76053
20241213074731759|23.78799
20241213074831763|23.78799
20241213074931805|23.81543
20241213075031976|23.81543
20241213075132748|23.84286
20241213075232960|23.81543
20241213075333661|23.84286
20241213075433732|28.86511
20241213075533744|23.78799
20241213075633800|23.89783
20241213075733857|23.84286
20241213075833879|23.81543
20241213075933904|23.78799
20241213080033929|23.78799
20241213080133937|23.81543
20241213080233996|23.78799
20241213080334982|23.76053
20241213080435601|23.76053
20241213080535931|23.78799
20241213080635934|23.67816
20241213080735943|23.67816
20241213080836145|24.14514
20241213080936669|23.89783
20241213081036770|23.95279
20241213081136771|23.73306
20241213081236787|23.76053
20241213081336993|23.76053
20241213081437891|23.78799
20241213081537972|23.78799
20241213081638233|23.70563
20241213081738906|23.78799
20241213081839463|23.89783
20241213081939882|23.84286
20241213082039977|23.81543
20241213082140205|23.78799
20241213082240955|23.76053
20241213082341497|23.76053
20241213082441514|23.67816
20241213082541826|23.78799
20241213082642793|23.67816
20241213082742887|23.76053
20241213082842954|23.56845
20241213082942993|23.78799
20241213083043730|23.65073
20241213083143938|23.73306
20241213083243986|23.73306
20241213083344547|23.62329
20241213083444552|23.73306
20241213083544621|23.73306
20241213083644730|23.76053
20241213083744803|23.89783
20241213083844911|23.78799
20241213083944941|23.78799
20241213084045421|23.70563
20241213084145575|23.67816
20241213084246136|23.76053
20241213084346879|23.81543
20241213084446919|23.70563
20241213084547175|23.70563
20241213084647263|23.70563
20241213084747973|23.73306
20241213084847990|23.81543
20241213084948799|23.73306
20241213085048854|23.73306
20241213085148993|23.76053
20241213085249186|23.76053
20241213085349553|24.91684
20241213085449844|23.78799
20241213085549959|23.67816
20241213085650125|23.73306
20241213085750411|23.76053
20241213085850512|23.73306
20241213085950562|23.78799
20241213090050646|23.81543
20241213090150742|23.76053
20241213090250846|23.78799
20241213090350876|23.76053
20241213090450917|24.00769
20241213090550949|23.73306
20241213090651592|23.76053
20241213090751674|24.06271
20241213090851754|23.67816
20241213090951784|23.67816
20241213091051896|23.92529
20241213091151934|23.78799
20241213091251984|23.81543
20241213091351993|23.78799
20241213091452151|23.78799
20241213091552963|23.78799
20241213091653593|23.73306
20241213091753830|23.81543
20241213091853847|23.73306
20241213091953866|23.76053
20241213092053913|23.78799
20241213092154123|23.81543
20241213092254448|23.81543
20241213092354498|23.87033
20241213092454772|23.89783
20241213092554874|23.81543
20241213092740446|23.81543
20241213092840516|23.89783
20241213092940622|23.81543
20241213093040745|23.89783
20241213093140789|23.81543
20241213093240820|23.89783
20241213093341771|23.89783
20241213093441849|23.92529
20241213093541854|24.00769
20241213093641949|23.89783
20241213093742520|24.00769
20241213093842537|23.92529
20241213093942561|24.53058
20241213094042757|23.92529
20241213094142948|23.92529
20241213094242994|23.89783
20241213094343568|23.76053
20241213094443635|23.87033
20241213094543677|23.89783
20241213094643885|24.50305
20241213094744108|24.53058
20241213094844535|24.66843
20241213094944845|23.89783
20241213095044860|23.92529
20241213095144977|24.03522
20241213095244988|24.00769
20241213095345109|23.92529
20241213095445464|23.92529
20241213095545762|24.11768
20241213095645885|23.98022
20241213095745903|24.14514
20241213095846390|23.98022
20241213095946492|24.03522
20241213100046525|24.00769
20241213100146682|24.03522
20241213100246805|24.03522
20241213100346922|23.15744
20241213100447399|24.31027
20241213100547403|23.92529
20241213100647526|24.06271
20241213100747933|24.03522
20241213100847941|24.8064
20241213100947961|24.09018
20241213101048325|24.03522
20241213101148381|24.06271
20241213101248408|24.03522
20241213101348463|24.00769
20241213101448508|24.03522
20241213101548696|24.09018
20241213101648787|24.03522
20241213101748873|22.71976
20241213101849948|24.06271
20241213101949974|24.06271
20241213102049988|24.06271
20241213102149994|24.31027
20241213102250280|24.31027
20241213102350718|24.09018
20241213102450766|24.00769
20241213102550777|24.09018
20241213102650826|24.09018
20241213102750940|24.42041
20241213102851299|24.31027
20241213102951546|24.14514
20241213103051657|24.31027
20241213103151735|24.3378
20241213103251804|24.3378
20241213103351819|24.11768
20241213103451890|23.76053
20241213103552822|24.31027
20241213103652856|24.09018
20241213103752917|24.31027
20241213103852980|24.14514
20241213103953739|24.11768
20241213104053856|24.17267
20241213104153893|24.31027
20241213104253989|24.31027
20241213104354607|24.09018
20241213104454729|24.31027
20241213104554848|24.14514
20241213104654897|24.66843
20241213104754900|24.11768
20241213104854970|24.09018
20241213104955708|24.31027
20241213105055786|24.06271
20241213105155873|24.00769
20241213105255999|24.31027
20241213105356237|24.14514
20241213105456608|24.31027
20241213105556908|24.09018
20241213105656951|24.14514
20241213105756963|24.14514
20241213105857271|24.09018
20241213105957489|24.11768
20241213110057606|24.31027
20241213110157667|24.09018
20241213110257748|24.31027
20241213110357766|24.06271
20241213110457860|24.00769
20241213110557865|24.17267
20241213110657951|24.39285
20241213110757957|24.39285
20241213110858351|24.31027
20241213110958369|24.47546
20241213111058385|24.14514
20241213111159262|24.14514
20241213111259363|24.14514
20241213111359484|24.31027
20241213111459515|25.44235
20241213111559596|24.31027
20241213111659675|24.03522
20241213111759682|24.03522
20241213111859738|23.89783
20241213111959751|24.06271
20241213112059769|24.14514
20241213112159857|23.92529
20241213112300246|24.39285
20241213112400963|24.03522
20241213112500965|24.31027
20241213112601102|23.78799
20241213112701226|24.03522
20241213113307465|24.00769
20241213113407539|24.03522
20241213113507651|24.03522
20241213113607742|24.06271
20241213113707782|24.11768
20241213113807783|24.09018
20241213113908231|24.31027
20241213114008262|24.03522
20241213114108272|24.11768
20241213114208994|24.31027
20241213114309187|23.89783
20241213114409234|24.09018
20241213114509325|23.98022
20241213114609889|24.06271
20241213114709930|24.00769
20241213114809976|24.14514
20241213114909978|23.89783
20241213115010866|24.00769
20241213115110950|24.03522
20241213115210973|23.98022
20241213115311674|24.00769
20241213115411746|24.03522
20241213115511811|24.39285
20241213115611871|24.06271
20241213115711985|24.00769
20241213115812509|23.84286
20241213115912865|23.70563
20241213120012910|23.95279
20241213120112947|23.81543
20241213120212958|23.92529
20241213120313725|24.03522
20241213120413740|24.03522
20241213120513754|24.06271
20241213120614250|24.06271
20241213120714758|23.95279
20241213120814774|23.89783
20241213120914895|24.06271
20241213121014956|24.00769
20241213121114967|23.95279
20241213121215188|24.00769
20241213121315676|24.00769
20241213121415806|24.00769
20241213121515888|23.89783
20241213121615889|24.06271
20241213121715930|24.03522
20241213121815942|24.00769
20241213121915961|23.98022
20241213122015973|24.06271
20241213122116208|24.06271
20241213122216229|24.03522
20241213122316263|24.03522
20241213122416608|24.00769
20241213122516708|24.03522
20241213122616783|24.31027
20241213122716854|23.92529
20241213122816880|24.00769
20241213122916895|24.11768
20241213123016949|23.98022
20241213123116979|24.42041
20241213123217413|24.06271
20241213123317474|23.92529
20241213123417476|24.00769
20241213123517505|24.39285
20241213123617539|24.09018
20241213123717541|24.31027
20241213123817542|24.03522
20241213123917649|23.73306
20241213124017685|24.09018
20241213124117738|23.92529
20241213124217788|24.03522
20241213124317851|24.09018
20241213124417873|24.09018
20241213124517883|24.11768
20241213124617887|24.14514
20241213124717933|24.11768
20241213124818622|24.31027
20241213124918745|24.14514
20241213125018762|23.98022
20241213125118866|24.3378
20241213125219688|24.03522
20241213125319748|24.31027
20241213125419864|24.42041
20241213125519978|24.36533
20241213125619994|24.36533
20241213125721172|24.39285
20241213125821469|24.42041
20241213125921625|24.44794
20241213130021650|23.26694
20241213130121737|24.44794
20241213130221881|24.47546
20241213130321945|24.39285
20241213130421969|24.55817
20241213130522126|24.42041
20241213130622613|24.44794
20241213130722726|24.39285
20241213130822768|24.44794
20241213130922786|24.3378
20241213131023617|24.00769
20241213131123728|24.53058
20241213131223763|24.44794
20241213131323855|24.55817
20241213131423918|24.42041
20241213131523956|24.53058
20241213131624698|24.58575
20241213131724723|24.66843
20241213131824761|24.66843
20241213131924871|24.7236
20241213132024974|24.55817
20241213132125433|24.66843
20241213132225483|24.77878
20241213132325974|24.66843
20241213132426269|24.64084
20241213132526771|25.38696
20241213132626824|24.66843
20241213132726912|24.69601
20241213132827783|24.66843
20241213132927896|24.66843
20241213133027924|24.77878
20241213133128265|24.91684
20241213133228360|24.77878
20241213133406199|24.75119
20241213133506506|24.75119
20241213133606508|25.05496
20241213133706931|24.55817
20241213133806952|24.91684
20241213133907519|24.91684
20241213134007542|24.88919
20241213134107620|24.88919
20241213134207676|24.94443
20241213134307777|24.97208
20241213134407880|24.97208
20241213134507969|25.02731
20241213134608766|24.94443
20241213134708963|24.88919
20241213134809195|25.02731
20241213134909738|24.97208
20241213135009817|24.8064
20241213135109879|25.13788
20241213135209940|25.05496
20241213135310323|25.22086
20241213135410925|25.02731
20241213135511325|25.08258
20241213135611386|25.16556
20241213135711472|25.22086
20241213135811709|25.16556
20241213135911744|25.16556
20241213140011847|25.30389
20241213140111916|25.19321
20241213140211937|26.83417
20241213140311972|25.16556
20241213140411973|25.22086
20241213140512528|25.30389
20241213140612828|25.33157
20241213140712939|25.27621
20241213140813149|25.11026
20241213140913480|25.33157
20241213141013496|25.24857
20241213141113603|25.33157
20241213141213608|25.27621
20241213141313636|25.30389
20241213141413850|25.27621
20241213141513944|25.41467
20241213141613971|25.27621
20241213141714302|25.38696
20241213141814360|25.52551
20241213141914504|25.41467
20241213142014542|25.41467
20241213142114655|25.44235
20241213142214896|25.44235
20241213142314945|25.41467
20241213142415662|25.11026
20241213142516780|25.49777
20241213142616941|25.44235
20241213142716948|25.49777
20241213142816958|25.63644
20241213142917808|25.60867
20241213143017819|26.47098
20241213143117824|25.58096
20241213143217978|25.52551
20241213143318835|25.58096
20241213143418847|25.44235
20241213143518863|25.63644
20241213143618866|25.63644
20241213143718990|25.94186
20241213143819693|25.63644
20241213143919977|25.66415
20241213144019996|25.66415
20241213144120101|25.66415
20241213144220520|25.66415
20241213144320534|25.80295
20241213144420726|25.74744
20241213144520985|25.66415
20241213144621249|25.66415
20241213144721942|25.74744
20241213144821949|26.0809
20241213144922334|25.74744
20241213145022967|25.69193
20241213145122990|25.99747
20241213145223119|25.80295
20241213145323196|25.83075
20241213145423263|25.94186
20241213145523392|25.66415
20241213145623508|25.96967
20241213145723785|25.74744
20241213145823800|25.83075
20241213145923846|25.99747
20241213150023942|25.85852
20241213150124227|25.66415
20241213150224633|25.77521
20241213150325498|26.19226
20241213150425622|25.83075
20241213150525658|25.83075
20241213150625774|25.80295
20241213150725778|25.83075
20241213150825789|25.85852
20241213150925885|25.85852
20241213151025923|24.06271
20241213151125999|25.83075
20241213151226561|25.94186
20241213151326666|25.91409
20241213151426673|25.41467
20241213151526736|25.60867
20241213151626767|25.80295
20241213151726808|25.80295
20241213151826888|25.80295
20241213151926906|25.80295
20241213152027203|25.96967
20241213152127242|25.77521
20241213152227348|25.83075
20241213152327923|25.83075
20241213152427943|25.85852
20241213152528124|25.74744
20241213152628127|25.60867
20241213152728919|26.05313
20241213152828955|25.80295
20241213152929505|25.80295
20241213153029777|25.94186
20241213153129867|25.77521
20241213153230111|25.83075
20241213153330232|25.74744
20241213153533582|25.69193
20241213153633661|25.77521
20241213153733676|26.05313
20241213153834620|25.63644
20241213153934732|25.47009
20241213154034790|25.69193
20241213154134806|25.69193
20241213154234881|25.63644
20241213154334993|25.7197
20241213154435104|25.66415
20241213154535118|26.94611
20241213154635190|25.69193
20241213154735279|25.66415
20241213154835392|25.60867
20241213154935920|25.44235
20241213155035937|25.66415
20241213155136616|25.66415
20241213155236671|25.60867
20241213155336674|25.60867
20241213155436799|25.66415
20241213155536808|25.58096
20241213155636891|25.7197
20241213155736956|25.69193
20241213155837262|25.63644
20241213155937819|25.74744
20241213160037866|25.60867
20241213160137973|25.63644
20241213160238596|25.47009
20241213160338610|25.55322
20241213160438785|25.7197
20241213160539357|25.55322
20241213160639895|25.63644
20241213160740716|25.55322
20241213160840764|25.55322
20241213160940769|25.52551
20241213161040790|25.58096
20241213161140842|25.60867
20241213161240870|25.58096
20241213161340890|25.58096
20241213161440932|25.49777
20241213161540974|25.55322
20241213161641488|25.47009
20241213161741695|25.80295
20241213161841794|25.27621
20241213161941802|25.38696
20241213162041880|25.44235
20241213162141886|25.49777
20241213162241998|25.41467
20241213162342676|25.52551
20241213162442740|25.30389
20241213162542860|25.60867
20241213162642951|25.52551
20241213162742960|25.66415
20241213162843675|25.41467
20241213162943725|25.41467
20241213163043947|25.30389
20241213163143985|25.44235
20241213163244109|25.41467
20241213163344716|25.38696
20241213163445690|25.47009
20241213163545779|25.27621
20241213163645804|25.41467
20241213163745920|25.41467
20241213163845976|25.41467
20241213163946283|25.44235
20241213164046405|25.41467
20241213164146889|25.44235
20241213164246979|25.27621
20241213164347744|25.44235
20241213164447771|25.41467
20241213164548681|25.47009
20241213164648795|25.41467
20241213164748852|25.44235
20241213164848887|25.55322
20241213164948989|25.16556
20241213165049450|27.19833
20241213165149687|25.41467
20241213165249751|25.47009
20241213165350188|25.41467
20241213165450328|25.47009
20241213165550392|25.47009
20241213165650495|25.38696
20241213165750609|24.58575
20241213165850808|25.41467
20241213165950824|25.41467
20241213170050859|25.16556
20241213170150908|25.27621
20241213170250949|25.58096
20241213170351328|25.41467
20241213170451682|25.35928
20241213170551768|25.33157
20241213170651858|25.38696
20241213170751864|25.27621
20241213170851958|25.30389
20241213170952746|25.27621
20241213171052884|25.30389
20241213171152932|25.24857
20241213171253165|25.30389
20241213171353246|25.27621
20241213171453865|25.30389
20241213171554525|25.27621
20241213171654756|25.27621
20241213171754904|25.30389
20241213171854952|25.19321
20241213171954995|25.30389
20241213172055109|25.27621
20241213172155115|25.11026
20241213172255822|25.27621
20241213172355894|25.33157
20241213172455901|25.30389
20241213172555976|25.24857
20241213172656736|25.27621
20241213172756859|25.49777
20241213172856876|25.16556
20241213172956986|25.05496
20241213173057712|25.13788
20241213173158193|25.16556
20241213173258553|25.11026
20241213173358603|25.16556
20241213173458629|25.16556
20241213174052444|25.22086
20241213174152487|25.16556
20241213174252867|25.11026
20241213174353453|25.08258
20241213174453541|25.05496
20241213174553703|25.13788
20241213174653779|24.94443
20241213174753890|25.11026
20241213174855292|25.58096
20241213174955979|25.11026
20241213175056804|25.16556
20241213175156898|25.02731
20241213175256982|25.13788
20241213175357401|25.08258
20241213175457495|25.30389
20241213175557600|25.05496
20241213175657715|24.91684
20241213175757807|25.08258
20241213175858559|25.02731
20241213175958661|25.02731
20241213180058760|25.05496
20241213180158818|25.02731
20241213180258893|25.02731
20241213180359597|24.97208
20241213180459599|25.16556
20241213180559606|24.94443
20241213180659633|25.02731
20241213180759666|25.08258
20241213180859743|25.02731
20241213180959854|25.02731
20241213181059881|24.88919
20241213181159941|24.94443
20241213181259969|24.99966
20241213181400252|25.02731
20241213181500409|27.2825
20241213181600865|24.91684
20241213181700980|25.08258
20241213181801129|25.13788
20241213181901777|24.88919
20241213182001892|24.97208
20241213182101917|25.27621
20241213182201929|25.02731
20241213182301968|25.11026
20241213182401998|24.91684
20241213182502385|25.38696
20241213182602488|25.05496
20241213182702505|25.02731
20241213182802596|25.11026
20241213182902762|25.02731
20241213183002880|25.02731
20241213183102905|25.11026
20241213183203993|24.94443
20241213183303994|25.02731
20241213183404755|24.66843
20241213183504947|24.77878
20241213183604950|24.94443
20241213183704978|24.97208
20241213183804983|25.05496
20241213183904987|25.02731
20241213184005716|25.16556
20241213184106397|24.88919
20241213184206534|25.27621
20241213184306856|25.16556
20241213184406912|25.05496
20241213184506930|25.11026
20241213184607808|25.11026
20241213184707924|25.30389
20241213184808393|25.16556
20241213184908405|25.16556
20241213185008498|25.16556
20241213185108616|25.16556
20241213185208634|25.16556
20241213185308661|25.63644
20241213185408741|25.19321
20241213185508784|25.30389
20241213185608899|25.22086
20241213185709858|25.30389
20241213185809916|25.33157
20241213185910872|25.22086
20241213190010979|25.30389
20241213190111611|25.19321
20241213190211710|25.27621
20241213190311765|25.11026
20241213190411873|25.27621
20241213190511989|25.30389
20241213190612635|25.19321
20241213190713603|25.19321
20241213190813718|25.19321
20241213190913772|25.41467
20241213191013870|25.22086
20241213191113973|25.27621
20241213191214799|25.27621
20241213191314860|25.30389
20241213191414940|25.27621
20241213191515488|25.24857
20241213191615522|25.13788
20241213191715642|25.27621
20241213191815703|25.19321
20241213191915726|25.27621
20241213192015735|25.24857
20241213192115781|25.30389
20241213192215870|25.30389
20241213192315920|25.19321
20241213192415988|25.33157
20241213192516336|25.33157
20241213192616924|25.33157
20241213192717366|25.19321
20241213192817567|25.33157
20241213192917692|25.41467
20241213193017771|25.16556
20241213193117842|25.33157
20241213193217907|25.33157
20241213193318279|25.27621
20241213193418559|25.30389
20241213193518985|25.16556
20241213193619468|25.38696
20241213193719512|25.33157
20241213193819618|25.33157
20241213193919910|25.41467
20241213194019948|25.33157
20241213194335497|25.27621
20241213194435610|25.16556
20241213194535640|25.30389
20241213194635744|25.27621
20241213194735794|25.19321
20241213194835889|25.27621
20241213194936463|25.33157
20241213195036527|25.35928
20241213195136718|25.33157
20241213195236803|25.41467
20241213195336811|25.74744
20241213195436904|25.44235
20241213195536941|25.35928
20241213195636948|25.38696
20241213195737331|25.30389
20241213195837533|25.30389
20241213195937630|25.33157
20241213200038359|25.27621
20241213200138755|25.41467
20241213200238810|25.33157
20241213200338934|25.27621
20241213200439213|25.30389
20241213200539231|25.30389
20241213200639598|24.88919
20241213200739673|25.16556
20241213200839767|25.30389
20241213200939792|25.30389
20241213201039872|25.33157
20241213201139883|25.24857
20241213201239952|25.30389
20241213201340661|25.27621
20241213201440734|25.16556
20241213201540799|25.24857
20241213201640856|25.30389
20241213201740937|25.30389
20241213201840980|25.30389
20241213201941361|25.30389
20241213202041366|25.30389
20241213202141506|25.33157
20241213202241900|25.27621
20241213202341999|25.27621
20241213202442948|25.27621
20241213202543200|25.24857
20241213202643819|25.33157
20241213202743862|24.66843
20241213202843899|25.22086
20241213202943999|25.22086
20241213203044109|25.27621
20241213203144449|25.44235
20241213203244820|25.27621
20241213203344904|24.11768
20241213203444989|25.27621
20241213203545672|25.27621
20241213203645684|25.27621
20241213203745727|25.27621
20241213203845738|25.05496
20241213203946193|25.19321
20241213204046348|25.24857
20241213204146578|25.11026
20241213204246618|25.27621
20241213204346735|24.55817
20241213204446774|25.16556
20241213204546855|25.19321
20241213204646930|24.94443
20241213204746987|25.16556
20241213204847231|25.11026
20241213204947523|25.05496
20241213205047713|25.19321
20241213205147725|25.13788
20241213205247910|25.16556
20241213205347975|25.16556
20241213205448344|25.16556
20241213205549105|25.24857
20241213205649293|25.16556
20241213205749435|25.19321
20241213205849510|25.13788
20241213205949631|25.16556
20241213210049737|25.13788
20241213210149810|25.13788
20241213210249820|25.16556
20241213210350354|25.16556
20241213210450360|25.11026
20241213210550911|25.11026
20241213210651828|25.11026
20241213210751852|25.27621
20241213210851856|25.05496
20241213210951867|24.7236
20241213211051988|25.02731
20241213211152792|25.16556
20241213211252846|25.11026
20241213211352874|24.99966
20241213211452886|25.11026
20241213211552985|24.91684
20241213211653612|25.35928
20241213211753646|25.02731
20241213211853704|24.97208
20241213211953781|25.02731
20241213212053805|24.91684
20241213212153919|25.05496
20241213212253929|24.97208
20241213212353983|25.11026
20241213212454110|24.99966
20241213212554959|24.8064
20241213212654982|25.02731
20241213212755874|25.22086
20241213212855907|24.94443
20241213212956122|25.02731
20241213213056463|22.03726
20241213213156601|24.94443
20241213213256762|25.05496
20241213213356847|25.24857
20241213213456948|25.05496
20241213213557806|24.94443
20241213213657857|25.02731
20241213213757918|24.91684
20241213213858330|24.91684
20241213213958353|24.77878
20241213214058360|24.91684
20241213214158883|24.91684
20241213214258905|25.11026
20241213214940861|24.86157
20241213215041805|25.27621
20241213215141886|24.91684
20241213215242107|24.77878
20241213215342662|24.83395
20241213215442749|24.64084
20241213215542834|24.86157
20241213215642947|24.83395
20241213215743540|24.83395
20241213215843611|24.66843
20241213215943680|24.86157
20241213220043721|24.77878
20241213220144443|25.05496
20241213220244875|24.86157
20241213220344897|24.69601
20241213220444948|24.8064
20241213220545178|24.88919
20241213220645246|24.77878
20241213220745426|24.77878
20241213220845965|24.77878
20241213220946287|24.69601
20241213221046350|24.61328
20241213221146365|24.77878
20241213221247586|24.77878
20241213221347671|24.77878
20241213221447902|24.75119
20241213221547999|24.75119
20241213221648421|24.75119
20241213221748522|24.86157
20241213221848719|24.3378
20241213221948863|24.69601
20241213222049142|24.75119
20241213222149296|24.8064
20241213222249616|24.77878
20241213222349657|24.69601
20241213222449664|24.86157
20241213222549748|24.69601
20241213222649857|24.66843
20241213222749900|24.3378
20241213222849925|24.7236
20241213222950131|24.7236
20241213223050907|25.16556
20241213223151294|24.83395
20241213223251350|24.77878
20241213223351390|24.66843
20241213223451492|24.66843
20241213223551520|24.66843
20241213223651601|24.66843
20241213223751669|24.69601
20241213223851671|24.66843
20241213223951766|24.64084
20241213224051805|24.66843
20241213224151845|26.30368
20241213224251972|24.69601
20241213224351987|24.66843
20241213224452433|24.61328
20241213224552490|24.61328
20241213224652512|24.58575
20241213224752803|24.64084
20241213224852808|24.61328
20241213224952823|24.66843
20241213225052853|24.64084
20241213225152857|24.58575
20241213225252977|24.69601
20241213225353159|24.64084
20241213225453605|24.61328
20241213225553657|24.77878
20241213225653846|24.50305
20241213225753880|24.61328
20241213225853911|23.32175
20241213225953958|24.91684
20241213230054616|24.03522
20241213230154680|24.58575
20241213230254756|24.8064
20241213230354774|24.42041
20241213230454812|24.55817
20241213230554823|24.61328
20241213230654896|24.8064
20241213230754902|24.66843
20241213230855199|24.64084
20241213230956102|24.58575
20241213231056109|23.51361
20241213231156146|24.58575
20241213231256708|24.53058
20241213231356781|24.53058
20241213231456818|24.61328
20241213231556882|24.55817
20241213231656926|24.42041
20241213231756969|24.64084
20241213231856988|24.55817
20241213231956991|24.50305
20241213232057472|24.55817
20241213232157812|24.55817
20241213232257878|24.66843
20241213232357916|24.53058
20241213232458242|24.58575
20241213232558423|24.55817
20241213232658488|24.55817
20241213232758845|24.64084
20241213232858879|24.53058
20241213232958903|24.69601
20241213233058990|24.53058
20241213233159114|24.69601
20241213233259576|24.58575
20241213233400184|24.64084
20241213233500689|24.58575
20241213233600799|24.58575
20241213233700882|24.58575
20241213233800975|24.66843
20241213233901205|24.44794
20241213234001253|24.55817
20241213234101348|24.55817
20241213234201362|24.91684
20241213234301916|24.55817
20241213234401938|24.53058
20241213234502178|24.53058
20241213234602447|24.77878
20241213234702509|24.69601
20241213234802542|24.61328
20241213234902607|24.64084
20241213235034435|24.58575
20241213235134493|24.64084
20241213235234780|24.64084
20241213235334882|24.77878
20241213235434917|24.64084
20241213235534933|24.64084
20241213235634979|24.58575
20241213235735773|24.64084
20241213235835878|24.50305
20241213235935984|24.58575