20241214000035993|24.64084
20241214000136160|24.58575
20241214000236274|24.66843
20241214000336781|24.66843
20241214000436878|24.66843
20241214000536946|24.66843
20241214000637394|24.66843
20241214000737476|24.8064
20241214000837818|24.66843
20241214000937865|24.8064
20241214001037889|24.64084
20241214001137936|24.77878
20241214001237975|24.66843
20241214001337998|24.69601
20241214001438103|24.61328
20241214001538166|24.77878
20241214001638246|24.50305
20241214001738596|24.66843
20241214001838637|24.77878
20241214001938649|24.75119
20241214002038653|24.94443
20241214002138744|24.77878
20241214002238750|24.7236
20241214002338873|24.69601
20241214002438980|25.11026
20241214002539816|24.66843
20241214002639889|24.77878
20241214002739919|24.69601
20241214002840180|24.75119
20241214002940770|24.7236
20241214003041376|24.66843
20241214003141994|24.53058
20241214003242769|24.66843
20241214003342795|24.66843
20241214003442919|24.75119
20241214003543388|24.75119
20241214003643400|24.8064
20241214003743946|24.64084
20241214003843988|24.77878
20241214003944910|24.8064
20241214004044978|24.86157
20241214004145912|24.88919
20241214004245957|24.75119
20241214004345971|24.83395
20241214004446573|24.55817
20241214004547596|24.69601
20241214004647912|25.02731
20241214004748295|24.75119
20241214004848357|24.69601
20241214004948452|24.75119
20241214005048926|24.7236
20241214005148967|24.69601
20241214005248987|24.8064
20241214005349526|24.7236
20241214005449761|24.94443
20241214005549791|24.75119
20241214005650890|23.26694
20241214005750973|24.8064
20241214005851506|24.8064
20241214005951547|24.69601
20241214010051910|24.69601
20241214010152132|24.77878
20241214010252661|24.75119
20241214010352672|24.7236
20241214010453301|24.8064
20241214010553815|24.88919
20241214010653984|24.64084
20241214010754120|24.69601
20241214010854458|24.8064
20241214010954535|24.86157
20241214011054540|24.69601
20241214011154620|24.88919
20241214011254988|25.08258
20241214011355669|24.77878
20241214011455683|24.88919
20241214011555740|24.86157
20241214011655764|24.88919
20241214011755878|24.88919
20241214011855913|24.86157
20241214011955997|24.77878
20241214012056989|25.16556
20241214012157302|24.86157
20241214012257959|24.88919
20241214012357962|24.88919
20241214012458436|24.91684
20241214012558894|24.94443
20241214012658953|24.94443
20241214012758983|25.13788
20241214012859148|24.91684
20241214012959272|24.86157
20241214013059969|24.7236
20241214013200528|24.88919
20241214013300967|24.77878
20241214013401633|24.8064
20241214013501856|24.86157
20241214013601899|25.02731
20241214013702185|24.86157
20241214013802453|24.88919
20241214013902897|24.88919
20241214014003204|24.94443
20241214014103936|24.88919
20241214014204341|24.86157
20241214014304481|24.86157
20241214014404600|24.77878
20241214014504690|24.83395
20241214014604801|24.75119
20241214014704971|24.83395
20241214014805154|24.8064
20241214014905289|24.86157
20241214015005431|24.88919
20241214015232439|24.75119
20241214015339605|24.66843
20241214015439649|24.77878
20241214015539663|24.8064
20241214015639776|24.77878
20241214015739787|24.69601
20241214015839898|24.77878
20241214015940139|24.66843
20241214020040630|24.7236
20241214020140835|24.69601
20241214020240857|24.66843
20241214020340947|24.69601
20241214020440977|24.66843
20241214020541712|24.69601
20241214020641736|24.69601
20241214020741818|24.31027
20241214020841988|24.66843
20241214020942512|24.09018
20241214021042623|24.88919
20241214021142720|24.64084
20241214021242758|24.61328
20241214021342801|24.64084
20241214021442958|24.55817
20241214021543113|24.61328
20241214021643469|24.50305
20241214021743493|24.61328
20241214021843575|24.66843
20241214021943624|24.55817
20241214022043728|24.64084
20241214022143772|24.7236
20241214022243935|24.61328
20241214022343982|24.66843
20241214022444884|24.66843
20241214022544917|24.66843
20241214022645452|24.64084
20241214022745937|24.39285
20241214022846391|24.58575
20241214022946535|24.53058
20241214023046546|24.61328
20241214023146601|24.50305
20241214023246852|24.64084
20241214023346891|24.64084
20241214023446982|24.55817
20241214023547465|24.53058
20241214023647572|24.55817
20241214023747678|24.66843
20241214023847763|24.44794
20241214023947788|24.53058
20241214024047871|24.55817
20241214024147897|24.44794
20241214024248934|24.03522
20241214024349669|24.53058
20241214024449677|24.53058
20241214024549764|24.47546
20241214024649765|24.42041
20241214024750887|24.17267
20241214024850970|24.3378
20241214024950991|24.44794
20241214025051715|24.39285
20241214025151738|23.92529
20241214025251747|24.36533
20241214025351869|24.39285
20241214025451928|24.61328
20241214025551937|24.66843
20241214025652581|24.42041
20241214025752623|24.14514
20241214025852886|23.59586
20241214025952951|24.39285
20241214030052962|24.36533
20241214030153508|24.44794
20241214030253614|24.39285
20241214030353720|24.44794
20241214030453814|24.39285
20241214030553886|24.09018
20241214030654734|24.77878
20241214030754782|24.14514
20241214030854866|24.39285
20241214030954938|24.31027
20241214031054959|24.17267
20241214031155545|24.77878
20241214031255613|24.31027
20241214031355645|24.31027
20241214031455801|24.31027
20241214031555823|24.31027
20241214031655975|24.31027
20241214031756458|24.31027
20241214031856674|24.14514
20241214031957239|24.09018
20241214032057290|24.11768
20241214032157960|24.31027
20241214032258212|23.98022
20241214032358858|24.09018
20241214032458923|24.06271
20241214032559118|24.11768
20241214032659288|24.06271
20241214032759409|24.00769
20241214032859826|23.92529
20241214032959900|24.00769
20241214033059957|24.00769
20241214033159959|24.09018
20241214033259971|24.06271
20241214033400414|24.11768
20241214033500601|24.03522
20241214033600907|24.00769
20241214033700997|24.11768
20241214033801112|24.17267
20241214033901681|24.00769
20241214034001782|24.00769
20241214034101973|23.98022
20241214034202554|24.39285
20241214034302892|27.56357
20241214034402985|24.00769
20241214034503947|24.06271
20241214034604430|24.00769
20241214034704478|24.00769
20241214034804543|24.42041
20241214034904711|24.14514
20241214035004814|23.98022
20241214035104830|24.03522
20241214035204934|24.06271
20241214035519463|23.98022
20241214035620166|23.98022
20241214035720585|24.31027
20241214035820662|23.95279
20241214035920765|24.03522
20241214040020856|24.03522
20241214040120868|23.92529
20241214040220905|23.67816
20241214040320989|23.98022
20241214040421109|23.92529
20241214040521654|23.89783
20241214040621727|24.31027
20241214040722527|24.03522
20241214040822613|23.89783
20241214040922729|23.78799
20241214041022738|23.95279
20241214041122740|23.92529
20241214041222851|23.87033
20241214041322934|23.89783
20241214041422941|24.31027
20241214041523554|24.31027
20241214041623589|23.87033
20241214041723896|23.92529
20241214041823944|23.89783
20241214041924394|23.92529
20241214042024486|23.84286
20241214042124605|23.81543
20241214042224816|23.81543
20241214042324879|23.73306
20241214042424923|23.92529
20241214042524934|23.65073
20241214042625912|23.73306
20241214042725918|23.67816
20241214042826165|24.00769
20241214042926238|24.31027
20241214043026567|23.76053
20241214043126633|23.81543
20241214043226647|23.81543
20241214043326722|23.76053
20241214043426782|23.78799
20241214043526872|23.78799
20241214043626981|23.81543
20241214043726987|23.65073
20241214043827557|23.78799
20241214043927602|23.81543
20241214044027667|23.92529
20241214044127867|23.87033
20241214044227917|23.84286
20241214044328198|23.89783
20241214044428630|23.76053
20241214044528947|23.87033
20241214044629741|24.14514
20241214044729766|23.67816
20241214044829887|23.78799
20241214044929978|24.06271
20241214045030823|23.78799
20241214045130895|23.59586
20241214045230930|24.06271
20241214045331275|23.87033
20241214045431393|23.73306
20241214045531932|23.81543
20241214045632991|23.84286
20241214045733870|23.78799
20241214045833907|23.87033
20241214045934761|23.81543
20241214050034881|23.81543
20241214050134918|23.81543
20241214050234924|23.81543
20241214050335345|23.81543
20241214050435998|24.14514
20241214050536214|23.81543
20241214050636408|23.81543
20241214050736500|23.92529
20241214050836533|24.77878
20241214050936702|24.00769
20241214051036763|23.70563
20241214051136775|23.92529
20241214051237867|23.98022
20241214051337886|23.73306
20241214051437918|23.89783
20241214051538220|23.81543
20241214051638601|23.78799
20241214051738735|23.51361
20241214051838954|23.98022
20241214051939251|23.81543
20241214052039262|23.81543
20241214052139955|23.89783
20241214052240643|23.89783
20241214052340747|23.81543
20241214052440749|23.78799
20241214052541122|23.73306
20241214052641679|23.54102
20241214052741787|23.78799
20241214052841895|23.81543
20241214052941979|23.54102
20241214053042421|23.81543
20241214053142788|24.31027
20241214053242855|23.89783
20241214053342975|23.81543
20241214053443639|23.78799
20241214053543957|23.78799
20241214053643971|23.89783
20241214053744611|23.84286
20241214053844661|23.81543
20241214053944783|23.95279
20241214054044798|23.76053
20241214054144900|24.03522
20241214054245634|23.81543
20241214054345681|23.78799
20241214054445793|23.87033
20241214054545904|24.03522
20241214054645969|23.87033
20241214054746593|23.89783
20241214054847641|23.89783
20241214054947658|23.95279
20241214055047660|24.00769
20241214055147743|23.95279
20241214055247803|23.84286
20241214055347940|26.80618
20241214055448149|23.95279
20241214055546420|23.95279
20241214055646509|23.92529
20241214055746651|23.81543
20241214055846660|23.59586
20241214055946722|23.87033
20241214060046816|23.89783
20241214060146891|23.89783
20241214060246940|23.92529
20241214060347183|23.87033
20241214060447362|23.92529
20241214060547406|23.89783
20241214060647995|23.89783
20241214060748302|23.81543
20241214060848515|23.65073
20241214060948612|23.87033
20241214061048643|23.76053
20241214061148905|23.87033
20241214061248970|24.31027
20241214061349847|23.89783
20241214061449874|23.92529
20241214061549957|23.84286
20241214061649981|23.92529
20241214061749988|23.89783
20241214061850863|23.92529
20241214061950865|24.03522
20241214062050891|23.92529
20241214062150933|23.92529
20241214062251290|23.92529
20241214062351456|23.92529
20241214062451543|24.06271
20241214062551625|23.89783
20241214062651631|24.00769
20241214062751741|23.95279
20241214062851792|24.09018
20241214062951850|23.89783
20241214063051929|24.06271
20241214063152329|23.95279
20241214063252831|23.98022
20241214063352949|23.92529
20241214063452956|23.92529
20241214063552986|23.92529
20241214063653186|23.81543
20241214063753246|23.92529
20241214063853920|24.77878
20241214063953974|23.89783
20241214064054708|23.89783
20241214064155523|23.92529
20241214064255594|23.76053
20241214064355797|23.87033
20241214064455900|23.92529
20241214064556625|23.81543
20241214064656865|23.78799
20241214064756984|23.81543
20241214064857803|23.95279
20241214064957834|23.95279
20241214065057949|23.87033
20241214065158666|24.14514
20241214065258731|23.89783
20241214065358752|24.31027
20241214065458784|24.03522
20241214065558892|23.89783
20241214065658980|23.98022
20241214065758991|23.98022
20241214065858999|23.89783
20241214065959108|23.87033
20241214070059193|23.89783
20241214070159573|23.98022
20241214070259610|23.89783
20241214070400674|23.81543
20241214070500779|23.92529
20241214070600860|24.00769
20241214070700898|23.98022
20241214070800917|23.87033
20241214070901139|23.98022
20241214071001931|24.00769
20241214071101950|24.03522
20241214071201978|23.98022
20241214071302867|23.92529
20241214071402898|24.06271
20241214071502999|23.92529
20241214071603232|24.09018
20241214071703987|23.89783
20241214071803997|23.87033
20241214071904101|23.78799
20241214072004980|23.89783
20241214072104981|23.92529
20241214072205720|23.89783
20241214072305750|23.89783
20241214072405866|24.31027
20241214072505900|23.89783
20241214072606214|23.89783
20241214072706264|23.95279
20241214072806352|23.84286
20241214072906582|23.95279
20241214073006622|23.98022
20241214073106666|23.84286
20241214073206762|23.81543
20241214073306999|23.89783
20241214073407123|23.87033
20241214073507650|23.89783
20241214073607681|23.89783
20241214073707958|23.81543
20241214073808197|23.84286
20241214073908353|23.87033
20241214074008366|23.89783
20241214074108719|23.81543
20241214074208910|23.84286
20241214074308936|23.89783
20241214074410504|23.84286
20241214074510625|23.84286
20241214074610745|23.87033
20241214074710764|23.89783
20241214074810804|23.92529
20241214074910856|23.89783
20241214075010977|24.03522
20241214075111733|23.62329
20241214075211851|24.00769
20241214075311883|23.84286
20241214075411990|23.89783
20241214075512867|23.76053
20241214075614378|23.76053
20241214075714398|23.84286
20241214075814413|23.76053
20241214075914463|23.54102
20241214080014541|23.76053
20241214080114666|23.76053
20241214080214746|23.78799
20241214080314856|23.78799
20241214080414929|23.81543
20241214080514960|23.78799
20241214080614967|23.92529
20241214080715660|23.76053
20241214080815679|23.73306
20241214080915785|23.76053
20241214081015892|23.76053
20241214081115989|23.67816
20241214081216386|23.84286
20241214081316996|23.76053
20241214081416997|23.43137
20241214081517838|23.70563
20241214081617928|23.70563
20241214081717995|23.70563
20241214081818395|21.16568
20241214081918544|23.76053
20241214082018632|23.62329
20241214082118723|23.73306
20241214082218729|24.53058
20241214082318769|23.67816
20241214082418864|23.67816
20241214082518874|23.43137
20241214082618902|23.62329
20241214082718954|23.73306
20241214082819267|23.73306
20241214082919356|23.67816
20241214083019362|23.65073
20241214083119472|23.78799
20241214083219516|23.67816
20241214083319659|23.67816
20241214083419880|23.70563
20241214083519887|23.56845
20241214083619896|23.65073
20241214083719953|23.73306
20241214083820736|23.56845
20241214083920793|23.76053
20241214084020810|23.56845
20241214084120864|23.67816
20241214084220925|23.65073
20241214084320932|23.56845
20241214084422262|23.54102
20241214084522619|23.56845
20241214084622938|23.59586
20241214084722944|23.45877
20241214084822977|23.67816
20241214084923532|23.59586
20241214085023537|23.65073
20241214085123616|23.54102
20241214085223700|23.56845
20241214085323796|23.54102
20241214085423853|23.51361
20241214085523947|23.59586
20241214085623977|23.70563
20241214085723992|23.54102
20241214085824954|23.40396
20241214085925474|23.51361
20241214090025477|23.54102
20241214090125969|23.48618
20241214090226579|23.40396
20241214090326896|23.40396
20241214090426935|23.40396
20241214090527610|23.45877
20241214090627668|23.43137
20241214090727681|23.21216
20241214090827840|23.48618
20241214090927948|23.43137
20241214091028146|23.15744
20241214091128827|23.43137
20241214091228839|23.54102
20241214091328919|23.26694
20241214091428928|23.43137
20241214091528990|23.37653
20241214091630101|23.37653
20241214091730696|23.37653
20241214091830838|23.26694
20241214091930855|23.34915
20241214092030918|23.34915
20241214092131331|23.29437
20241214092231941|23.40396
20241214092332628|23.40396
20241214092432737|23.45877
20241214092532836|23.34915
20241214092632875|23.34915
20241214092732884|23.15744
20241214092832902|22.25549
20241214092933217|23.34915
20241214093033236|23.15744
20241214093133463|22.66507
20241214093233771|23.34915
20241214093333967|23.34915
20241214093434170|23.29437
20241214093534322|23.29437
20241214093634330|23.32175
20241214093734933|23.29437
20241214093834985|23.32175
20241214093935194|23.40396
20241214094035703|23.34915
20241214094135790|23.32175
20241214094235846|23.29437
20241214094335850|23.13004
20241214094435884|23.37653
20241214094536544|23.37653
20241214094636587|23.29437
20241214094736654|23.26694
20241214094836775|23.34915
20241214094936881|23.29437
20241214095036913|23.23956
20241214095136958|23.34915
20241214095236988|23.32175
20241214095337600|23.32175
20241214095437847|23.34915
20241214095537909|23.26694
20241214100201721|23.23956
20241214100301795|23.43137
20241214100401853|23.73306
20241214100501886|23.32175
20241214100601898|23.26694
20241214100701999|23.34915
20241214100802127|23.51361
20241214100902614|23.23956
20241214101002615|23.37653
20241214101102619|23.40396
20241214101628467|23.26694
20241214101729545|23.51361
20241214101829620|23.45877
20241214101929627|23.37653
20241214102029720|23.18478
20241214102129809|23.29437
20241214102230790|23.34915
20241214102330862|23.34915
20241214102430894|23.43137
20241214102530913|23.76053
20241214102630914|23.21216
20241214102730996|23.43137
20241214102831556|23.43137
20241214102931620|23.32175
20241214103031743|23.70563
20241214103131815|23.40396
20241214103231922|23.34915
20241214103331976|23.67816
20241214103432993|23.29437
20241214103533831|23.34915
20241214103633849|23.37653
20241214103733903|23.32175
20241214103833931|23.59586
20241214103933994|23.29437
20241214104034113|23.29437
20241214104134270|23.34915
20241214104234911|23.40396
20241214104335493|23.29437
20241214104435996|23.29437
20241214104536370|23.40396
20241214104636420|23.29437
20241214104736671|23.29437
20241214104837294|23.29437
20241214104937348|23.26694
20241214105037382|23.48618
20241214105137482|23.76053
20241214105237534|23.32175
20241214105337558|23.32175
20241214105437673|23.40396
20241214105537680|23.34915
20241214105637767|23.26694
20241214105737875|23.29437
20241214105837900|23.76053
20241214105937912|23.26694
20241214110037928|23.43137
20241214110137998|23.37653
20241214110238120|23.32175
20241214110338236|23.29437
20241214110438962|23.34915
20241214110538985|23.34915
20241214110639901|23.26694
20241214110739948|23.32175
20241214110839960|23.34915
20241214110939997|23.40396
20241214111040596|23.45877
20241214111140622|23.34915
20241214111240883|23.34915
20241214111340894|23.40396
20241214111440995|23.32175
20241214111541734|23.29437
20241214111641793|23.34915
20241214111741817|23.34915
20241214111841894|23.67816
20241214111941910|23.29437
20241214112041984|23.34915
20241214112142918|23.29437
20241214112242973|23.34915
20241214112343577|23.40396
20241214112443648|23.43137
20241214112543881|23.40396
20241214112643998|23.43137
20241214112744609|23.40396
20241214112844651|23.48618
20241214112944772|23.45877
20241214113044775|23.43137
20241214113144790|21.98276
20241214113244821|23.51361
20241214113344913|23.65073
20241214113445379|23.51361
20241214113545894|23.45877
20241214113646136|23.45877
20241214113746660|23.54102
20241214113846662|23.26694
20241214113946736|23.43137
20241214114046804|23.54102
20241214114146930|23.54102
20241214114247875|23.48618
20241214114347904|23.45877
20241214114447941|23.51361
20241214114548567|23.32175
20241214114648725|23.54102
20241214114748809|23.56845
20241214114848887|23.59586
20241214114948956|23.51361
20241214115050468|23.54102
20241214115150701|23.73306
20241214115250774|23.54102
20241214115350814|23.54102
20241214115450855|23.65073
20241214115550955|23.65073
20241214115651341|23.54102
20241214115751400|23.51361
20241214115851778|23.54102
20241214115951860|23.65073
20241214120051910|23.45877
20241214120151931|23.56845
20241214120251935|23.65073
20241214120351958|23.54102
20241214120453818|23.67816
20241214120553874|23.65073
20241214120653903|23.59586
20241214120753974|23.65073
20241214120854947|23.73306
20241214120954979|23.67816
20241214121055102|23.78799
20241214121155749|23.73306
20241214121255845|23.73306
20241214121355927|23.95279
20241214121455972|26.63849
20241214121556768|23.76053
20241214121716789|23.73306
20241214121816879|23.84286
20241214121916945|23.81543
20241214122016983|23.95279
20241214122117581|23.84286
20241214122217694|23.89783
20241214122317804|23.89783
20241214122417851|23.89783
20241214122517978|24.09018
20241214122618438|23.87033
20241214122718523|25.11026
20241214122818643|24.00769
20241214122918672|23.95279
20241214123018860|24.39285
20241214123118942|24.03522
20241214123219336|23.95279
20241214123319364|23.98022
20241214123419543|24.06271
20241214123519964|24.09018
20241214123620835|24.06271
20241214123720902|23.95279
20241214123820938|24.14514
20241214123920987|24.11768
20241214124021226|24.36533
20241214124121330|24.31027
20241214124221752|24.00769
20241214124321766|24.31027
20241214124421773|23.81543
20241214124521874|23.23956
20241214124621957|24.14514
20241214124722667|24.31027
20241214124822679|24.3378
20241214124922746|23.62329
20241214125022903|24.14514
20241214125122970|24.36533
20241214125222993|24.36533
20241214125323775|24.3378
20241214125423860|24.44794
20241214125523896|24.42041
20241214125623904|24.44794
20241214125724821|24.42041
20241214125824902|24.64084
20241214125924915|24.44794
20241214130025195|24.61328
20241214130125809|24.53058
20241214130225883|24.55817
20241214130325893|24.64084
20241214130425904|24.53058
20241214130526402|24.55817
20241214130626774|24.58575
20241214130726860|24.66843
20241214130826942|24.66843
20241214130926995|24.69601
20241214131028922|24.55817
20241214131128996|24.66843
20241214131229276|24.77878
20241214131329592|24.69601
20241214131429953|24.64084
20241214131530101|24.66843
20241214131630182|24.8064
20241214131730646|24.58575
20241214131830832|24.47546
20241214131930866|24.88919
20241214132030886|24.7236
20241214132130904|24.75119
20241214132230956|24.77878
20241214132331570|25.11026
20241214132431601|24.83395
20241214132531656|24.91684
20241214132631749|25.02731
20241214132731841|24.77878
20241214132831875|24.8064
20241214132931893|24.88919
20241214133032370|25.02731
20241214133132982|24.8064
20241214133233100|25.41467
20241214133333818|24.86157
20241214133433846|24.88919
20241214133533929|24.88919
20241214133634202|24.94443
20241214133734241|24.91684
20241214133834896|24.88919
20241214133935166|24.91684
20241214134035635|24.94443
20241214134135679|24.99966
20241214134235747|25.02731
20241214134335774|25.02731
20241214134435806|24.94443
20241214134535817|25.08258
20241214134635827|25.02731
20241214134735862|24.94443
20241214134835922|25.02731
20241214134935972|24.88919
20241214135035997|25.05496
20241214135136526|25.08258
20241214135236624|25.02731
20241214135336956|25.08258
20241214135436960|25.02731
20241214135538815|24.88919
20241214135638879|25.05496
20241214135738995|25.13788
20241214135839510|25.22086
20241214135939731|25.08258
20241214140040768|25.11026
20241214140140878|25.08258
20241214140240927|25.02731
20241214140341494|25.05496
20241214140441518|25.19321
20241214140541523|25.11026
20241214140641751|24.97208
20241214140741770|25.19321
20241214140842850|25.13788
20241214140942878|25.27621
20241214141042977|24.91684
20241214141143813|25.19321
20241214141243895|25.11026
20241214141343923|25.24857
20241214141443934|25.33157
20241214141543960|25.41467
20241214141644246|25.27621
20241214142131536|25.16556
20241214142231863|25.30389
20241214142331926|25.24857
20241214142431975|25.24857
20241214142532900|25.30389
20241214142633182|25.19321
20241214142733187|25.30389
20241214142833241|25.38696
20241214142933857|25.30389
20241214143033885|25.41467
20241214143133901|25.33157
20241214143233992|25.41467
20241214143334774|25.24857
20241214143434855|25.41467
20241214143534878|25.27621
20241214143634893|26.44305
20241214143734988|28.86511
20241214143835285|24.94443
20241214143935780|25.63644
20241214144035885|25.38696
20241214144135993|25.63644
20241214144236117|25.11026
20241214144336233|25.38696
20241214144436459|25.33157
20241214144536478|25.38696
20241214144636716|24.00769
20241214144736755|25.33157
20241214144836776|25.41467
20241214144936839|25.33157
20241214145036944|25.35928
20241214145137196|25.41467
20241214145237385|25.38696
20241214145337584|25.35928
20241214145437816|25.33157
20241214145537894|25.33157
20241214145637904|25.30389
20241214145738708|25.41467
20241214145838916|25.55322
20241214145938928|25.58096
20241214150039328|25.44235
20241214150139765|25.55322
20241214150239856|25.30389
20241214150339969|25.35928
20241214150440322|25.49777
20241214150540792|25.41467
20241214150640805|26.91806
20241214150740807|25.41467
20241214150840865|25.44235
20241214150940899|25.44235
20241214151040949|25.41467
20241214151141202|25.44235
20241214151241692|25.33157
20241214151341710|25.44235
20241214151441803|25.35928
20241214151541893|25.41467
20241214151641913|25.41467
20241214151742263|25.41467
20241214151842518|25.44235
20241214151942613|25.52551
20241214152042872|25.41467
20241214152142945|25.80295
20241214152243452|25.44235
20241214152343675|25.44235
20241214152443677|25.44235
20241214152543704|25.69193
20241214152643841|25.41467
20241214152743850|25.52551
20241214152843854|25.52551
20241214152944724|25.49777
20241214153044741|25.55322
20241214153144860|24.88919
20241214153244899|25.58096
20241214153344927|25.52551
20241214153444982|25.44235
20241214153545545|25.22086
20241214153645856|25.44235
20241214153745962|25.41467
20241214153846815|25.44235
20241214153946923|25.41467
20241214154046986|25.49777
20241214154147241|25.58096
20241214154247386|25.33157
20241214154347401|25.41467
20241214154447677|25.55322
20241214154547760|25.44235
20241214154647768|25.52551
20241214154747838|25.35928
20241214154847888|25.49777
20241214154947890|25.47009
20241214155047907|25.47009
20241214155147970|25.47009
20241214155248134|25.41467
20241214155348551|25.58096
20241214155448604|25.44235
20241214155548661|25.49777
20241214155648770|25.38696
20241214155748815|25.49777
20241214155849500|25.44235
20241214155949782|25.52551
20241214160049817|25.41467
20241214160149886|25.13788
20241214160249917|25.49777
20241214160350347|25.24857
20241214160450370|25.58096
20241214160550404|25.41467
20241214160651967|25.41467
20241214160751971|25.47009
20241214160851984|25.44235
20241214160952756|25.41467
20241214161052776|25.41467
20241214161152874|25.47009
20241214161252887|25.41467
20241214161352946|25.41467
20241214161452972|25.47009
20241214161553462|25.41467
20241214161653525|25.55322
20241214161753585|25.52551
20241214161853690|25.30389
20241214161953788|25.52551
20241214162053850|25.41467
20241214162851563|25.41467
20241214162951599|25.44235
20241214163051996|25.44235
20241214163152315|25.44235
20241214163252955|25.30389
20241214163353277|25.44235
20241214163453364|25.41467
20241214163553367|25.44235
20241214163653659|25.33157
20241214163753723|25.55322
20241214163853777|25.41467
20241214163953851|25.33157
20241214164053927|25.41467
20241214164153943|25.41467
20241214164253980|25.44235
20241214164353998|26.0253
20241214164454912|25.52551
20241214164554979|25.44235
20241214164655701|25.30389
20241214164755770|25.19321
20241214164855853|25.33157
20241214164955901|25.35928
20241214165055913|25.19321
20241214165155915|25.35928
20241214165255990|25.30389
20241214165356112|25.27621
20241214165456488|25.41467
20241214165556669|25.41467
20241214165656769|25.30389
20241214165756866|25.30389
20241214165856933|25.11026
20241214165957115|25.35928
20241214170057837|25.44235
20241214170158133|25.44235
20241214170258823|25.38696
20241214170358943|25.35928
20241214170459987|25.49777
20241214170600391|25.41467
20241214170700489|25.41467
20241214170800515|25.35928
20241214170900598|25.30389
20241214171000888|25.30389
20241214171100957|25.05496
20241214171201774|25.41467
20241214171301973|25.27621
20241214171401990|25.30389
20241214171502866|25.30389
20241214171602903|25.24857
20241214171702921|25.38696
20241214171803435|25.24857
20241214171903536|25.27621
20241214172003976|25.30389
20241214172104547|25.24857
20241214172204657|25.66415
20241214172304725|25.27621
20241214172404726|25.58096
20241214172504755|25.19321
20241214172604863|24.8064
20241214172704971|25.30389
20241214172805390|25.16556
20241214172905482|25.41467
20241214173005494|25.38696
20241214173105937|25.44235
20241214173206129|25.19321
20241214173306387|25.27621
20241214173406415|25.05496
20241214173506474|25.38696
20241214173606482|24.86157
20241214173706644|25.30389
20241214173806730|25.44235
20241214173906789|25.30389
20241214174006825|25.24857
20241214174106978|25.22086
20241214174206997|25.30389
20241214174307110|25.22086
20241214174407210|25.24857
20241214174507416|25.24857
20241214174607482|25.47009
20241214174707902|25.30389
20241214174807918|25.27621
20241214174908662|25.30389
20241214175008777|25.24857
20241214175108818|25.33157
20241214175208934|25.30389
20241214175309366|25.35928
20241214175409389|25.35928
20241214175509401|25.33157
20241214175609892|25.33157
20241214175709991|29.95245
20241214175810838|25.30389
20241214175910943|25.27621
20241214180010973|25.27621
20241214180111557|25.30389
20241214180211668|25.52551
20241214180311996|25.33157
20241214180412803|25.30389
20241214180512896|25.33157
20241214180613410|25.30389
20241214180713495|25.27621
20241214180813599|25.27621
20241214180913821|25.27621
20241214181013853|25.33157
20241214181113975|25.22086
20241214181214347|24.69601
20241214181314879|25.99747
20241214181414960|28.89362
20241214181515670|31.28534
20241214181615801|32.9064
20241214181715894|34.40985
20241214181815910|35.26559
20241214181916127|35.54291
20241214182016228|36.10104
20241214182116632|35.85239
20241214182216722|36.06992
20241214182316726|35.91449
20241214182416847|36.41318
20241214182516953|36.53845
20241214182617424|36.94727
20241214182717837|37.32703
20241214182817868|37.13684
20241214183053541|37.70911
20241214183153936|37.96515
20241214183253943|38.0936
20241214183354365|38.28677
20241214183454587|38.35132
20241214183554623|38.41595
20241214183654677|38.54535
20241214183754780|38.57773
20241214183854898|41.2652
20241214183954985|38.28677
20241214184055184|39.36069
20241214184155235|39.29504
20241214184255263|39.36069
20241214184355368|39.42648
20241214184455527|39.65717
20241214184555902|39.65717
20241214184655997|39.65717
20241214184756114|38.0936
20241214184856186|37.26358
20241214184956530|36.60117
20241214185056869|35.7594
20241214185156908|35.54291
20241214185256993|35.14267
20241214185357488|34.83636
20241214185457564|34.44022
20241214185557601|34.04623
20241214185657610|33.74457
20241214185757773|33.74457
20241214185857863|33.02563
20241214185957922|25.83075
20241214190058853|32.81717
20241214190158898|33.02563
20241214190258906|32.40192
20241214190359231|32.19513
20241214190459264|32.10663
20241214190559789|32.01825
20241214190659800|31.69498
20241214190759973|31.81238
20241214190900725|31.43143
20241214191000779|31.69498
20241214191100883|31.43143
20241214191200929|31.34372
20241214191301853|31.1395
20241214191401956|31.25613
20241214191502361|31.11038
20241214191602946|30.9939
20241214191703443|31.02298
20241214191803471|31.02298
20241214191903700|30.9357
20241214192003794|30.81949
20241214192103814|30.67444
20241214192203900|30.87756
20241214192303950|30.61646
20241214192403994|30.67444
20241214192504567|30.44278
20241214192604770|30.47171
20241214192704844|30.21173
20241214192804942|30.44278
20241214192904985|30.58746
20241214193005109|30.21173
20241214193105583|30.12518
20241214193205819|30.12518
20241214193305937|30.24057
20241214193405938|30.12518
20241214193506588|30.12518
20241214193606652|29.9812
20241214193706766|30.09641
20241214193806915|29.95245
20241214193907109|30.0676
20241214194007699|29.66516
20241214194107809|29.89493
20241214194207848|29.95245
20241214194307886|29.80869
20241214194407982|29.75125
20241214194508367|29.8374
20241214194608399|29.69385
20241214194708659|29.69385
20241214194808723|29.77997
20241214194908794|29.72253
20241214195008887|29.80869
20241214195108928|29.75125
20241214195209338|29.66516
20241214195309765|29.52188
20241214195409886|29.63647
20241214195510418|29.55051
20241214195610494|29.52188
20241214195710601|30.90668
20241214195810659|29.49319
20241214195910768|29.55051
20241214200010802|29.49319
20241214200111320|29.43594
20241214200211355|29.40732
20241214200311372|29.32153
20241214200411397|29.40732
20241214200511990|29.43594
20241214200612159|29.26437
20241214200712598|29.40732
20241214200812646|29.32153
20241214200912761|29.40732
20241214201012802|29.26437
20241214201112807|29.29297
20241214201212822|29.32153
20241214201312939|29.20728
20241214201412989|29.15018
20241214201513239|29.20728
20241214201613700|29.17868
20241214201713806|29.20728
20241214201813854|29.03604
20241214201913930|29.29297
20241214202013956|29.17868
20241214202114282|29.23578
20241214202214387|29.17868
20241214202314820|29.17868
20241214202414925|29.43594
20241214202514957|29.15018
20241214202615667|29.15018
20241214202716238|29.09308
20241214202816790|29.03604
20241214202916885|29.06458
20241214203016995|28.89362
20241214203152623|29.15018
20241214203252728|29.40732
20241214203352849|29.03604
20241214203452872|28.8367
20241214203552982|29.17868
20241214203653988|29.09308
20241214203753995|29.03604
20241214203854104|28.80823
20241214203954905|29.12158
20241214204054940|29.06458
20241214204154946|29.15018
20241214204255506|28.66611
20241214204355599|29.03604
20241214204455656|28.92209
20241214204555973|28.92209
20241214204656579|28.95056
20241214204756601|28.60928
20241214204856825|28.89362
20241214204956900|28.66611
20241214205056979|31.92996
20241214205157338|28.95056
20241214205257357|28.92209
20241214205357383|28.86511
20241214205457948|28.72296
20241214205557968|28.86511
20241214205658523|28.8367
20241214205758531|28.8367
20241214205858545|28.92209
20241214205958729|28.92209
20241214210058956|28.8367
20241214210158973|28.75137
20241214210259792|28.75137
20241214210359920|28.8367
20241214210459986|28.75137
20241214210601111|28.77982
20241214210701459|28.75137
20241214210801517|28.72296
20241214210901623|28.69449
20241214211001651|28.75137
20241214211101766|28.60928
20241214211201877|29.09308
20241214211301985|28.66611
20241214211402104|28.92209
20241214211502121|28.66611
20241214211602995|28.63766
20241214211703574|28.66611
20241214211803666|28.66611
20241214211903730|27.50729
20241214212003789|27.87347
20241214212103885|28.49579
20241214212203925|28.75137
20241214212303944|28.66611
20241214212404675|28.26907
20241214212504788|28.35403
20241214212604901|28.66611
20241214212704976|28.60928
20241214212805390|28.69449
20241214212905465|29.03604
20241214213005496|28.75137
20241214213105529|28.60928
20241214213205707|28.5809
20241214213305758|28.60928
20241214213405881|28.60928
20241214213505902|28.5809
20241214213606215|28.63766
20241214213706239|28.63766
20241214213806248|28.60928
20241214213906637|28.63766
20241214214006651|28.63766
20241214214106654|28.52414
20241214214206775|28.5809
20241214214306866|28.63766
20241214214406922|28.55252
20241214214507556|28.52414
20241214214607845|29.75125
20241214214707885|28.52414
20241214214807950|28.41074
20241214214908471|28.49579
20241214215008493|28.49579
20241214215108535|28.49579
20241214215208647|28.52414
20241214215308763|28.46741
20241214215408860|29.15018
20241214215508902|28.43906
20241214215609378|28.38239
20241214215709476|27.2825
20241214215809960|28.21246
20241214215909985|28.41074
20241214220010990|28.46741
20241214220523969|28.35403
20241214220624367|28.38239
20241214220724729|28.24078
20241214220824849|28.38239
20241214220924939|28.21246
20241214221025333|28.49579
20241214221125672|28.32568
20241214221225772|28.41074
20241214221325977|28.26907
20241214221425984|28.18417
20241214221526612|28.35403
20241214221626688|28.32568
20241214221726724|28.32568
20241214221826769|28.24078
20241214221926807|28.49579
20241214222026929|28.32568
20241214222127448|28.26907
20241214222227666|28.24078
20241214222327675|28.35403
20241214222427762|28.35403
20241214222527786|28.29739
20241214223153517|28.21246
20241214223253520|28.18417
20241214223353923|25.52551
20241214223453935|28.43906
20241214223554120|28.12762
20241214223654860|28.15588
20241214223755550|28.77982
20241214223855673|28.15588
20241214223955778|28.12762
20241214224055867|28.12762
20241214224155878|28.21246
20241214224255886|28.46741
20241214224355982|28.18417
20241214224456953|28.12762
20241214224557687|28.21246
20241214225111492|28.01462
20241214225211568|28.04285
20241214225311902|28.09937
20241214225412784|28.04285
20241214225512865|27.95813
20241214225612914|28.12762
20241214225712917|27.98636
20241214225813114|27.90167
20241214225913841|28.04285
20241214230013899|27.95813
20241214230113925|27.95813
20241214230213986|28.09937
20241214230314936|28.04285
20241214230414992|27.95813
20241214230515963|27.87347
20241214230615992|28.01462
20241214230716497|27.9299
20241214230816562|27.9299
20241214230916666|32.46109
20241214231016812|27.87347
20241214231116843|27.87347
20241214231216912|27.90167
20241214231316945|27.9299
20241214231416962|27.87347
20241214231516972|27.95813
20241214231617179|27.81708
20241214231717314|26.72226
20241214231817355|27.90167
20241214231917588|27.87347
20241214232017653|27.87347
20241214232117736|27.90167
20241214232218881|27.76065
20241214232318970|28.09937
20241214232419648|27.84525
20241214232519732|27.81708
20241214232619738|27.87347
20241214232719762|27.81708
20241214232819890|27.84525
20241214232919928|27.84525
20241214233019986|27.81708
20241214233120782|27.76065
20241214233220868|27.95813
20241214233320890|27.45108
20241214233420931|27.76065
20241214233520979|27.95813
20241214233621323|27.84525
20241214233721719|27.90167
20241214233821760|27.81708
20241214233921809|27.59171
20241214234021874|27.70432
20241214234121993|27.76065
20241214234222875|27.73251
20241214234322934|27.84525
20241214234422995|27.87347
20241214234523170|27.76065
20241214234623241|27.73251
20241214234723258|27.84525
20241214234823406|27.81708
20241214234923448|27.84525
20241214235024558|27.76065
20241214235124945|27.64801
20241214235225512|27.76065
20241214235325835|27.76065
20241214235425857|27.84525
20241214235525865|27.76065
20241214235625934|27.81708
20241214235725939|27.78888
20241214235825951|27.98636
20241214235926441|27.84525