20241215000026486|27.84525
20241215000126602|27.70432
20241215000226613|27.84525
20241215000326721|27.76065
20241215000426817|27.70432
20241215000526929|27.70432
20241215000626935|27.73251
20241215000726982|27.78888
20241215000827348|27.73251
20241215000927464|27.67615
20241215001027510|27.50729
20241215001127762|27.73251
20241215001227887|27.76065
20241215001327954|27.73251
20241215001428278|27.36676
20241215001528850|27.70432
20241215001628871|27.70432
20241215001728946|27.73251
20241215001828974|27.73251
20241215001928997|27.73251
20241215002029110|27.70432
20241215002129776|27.70432
20241215002229959|27.61984
20241215002330255|27.70432
20241215002430843|27.67615
20241215002530859|27.73251
20241215002630884|27.56357
20241215002730972|27.67615
20241215002831721|27.76065
20241215002931804|27.64801
20241215003031898|27.59171
20241215003131945|27.76065
20241215003232376|27.76065
20241215003332784|27.61984
20241215003432798|27.59171
20241215003532868|27.64801
20241215003632897|27.59171
20241215003733118|27.59171
20241215003833458|27.64801
20241215003933988|27.59171
20241215004034604|27.76065
20241215004134651|27.59171
20241215004234656|27.59171
20241215004334846|27.64801
20241215004434859|27.59171
20241215004534943|27.78888
20241215004634974|27.67615
20241215004735353|27.50729
20241215004835501|27.53543
20241215004935509|27.56357
20241215005035654|27.42297
20241215005202648|27.50729
20241215005638409|27.47919
20241215005742130|27.45108
20241215005842244|27.36676
20241215005942893|27.45108
20241215010042907|27.47919
20241215010142909|27.56357
20241215010243201|27.47919
20241215010343852|27.42297
20241215010443867|27.50729
20241215010544528|27.56357
20241215010644575|27.56357
20241215010744739|27.53543
20241215010844762|27.36676
20241215010944797|27.53543
20241215011044854|27.47919
20241215011144896|27.64801
20241215011244897|28.63766
20241215011345618|27.59171
20241215011445642|27.45108
20241215011545675|27.70432
20241215011645788|27.61984
20241215011745864|27.59171
20241215011845874|27.59171
20241215011945892|27.61984
20241215012046657|27.70432
20241215012146758|27.64801
20241215012246880|27.64801
20241215012346906|27.67615
20241215012446927|27.61984
20241215012547452|27.73251
20241215012647834|27.61984
20241215012747864|27.61984
20241215012847915|27.64801
20241215012948163|27.59171
20241215013048946|27.73251
20241215013149125|27.45108
20241215013249726|27.61984
20241215013349782|27.53543
20241215013449786|28.01462
20241215013549847|27.50729
20241215013649908|27.59171
20241215013750946|27.61984
20241215013850960|27.47919
20241215013950975|27.00211
20241215014050978|27.50729
20241215014151785|27.59171
20241215014251880|27.45108
20241215014351938|27.47919
20241215014451942|27.45108
20241215014552650|27.47919
20241215014652748|27.47919
20241215014752796|27.53543
20241215014852898|27.59171
20241215014952974|27.61984
20241215015053267|27.59171
20241215015153584|27.76065
20241215015253598|27.81708
20241215015353645|27.47919
20241215015453941|27.2825
20241215015553985|27.45108
20241215015654169|27.45108
20241215015754239|27.61984
20241215015854262|27.50729
20241215015954359|27.33871
20241215020054828|27.36676
20241215020154905|27.36676
20241215020254925|27.42297
20241215020355300|27.45108
20241215020455436|27.47919
20241215020555463|27.33871
20241215020655512|27.33871
20241215020755534|27.36676
20241215020855539|27.42297
20241215020955548|27.36676
20241215021055603|27.2825
20241215021155614|27.47919
20241215021255977|27.59171
20241215021356691|27.36676
20241215021456731|27.45108
20241215021556748|27.36676
20241215021656862|27.36676
20241215021756918|27.22641
20241215021857226|26.47098
20241215021957649|27.17029
20241215022057667|27.36676
20241215022157769|27.25446
20241215022257872|27.33871
20241215022357887|27.22641
20241215022457901|27.45108
20241215022558386|27.22641
20241215022658643|27.2825
20241215022758816|27.03012
20241215022858860|27.2825
20241215022958931|27.61984
20241215023058969|27.25446
20241215023159496|27.05811
20241215023259539|27.19833
20241215023359654|27.17029
20241215023459663|27.19833
20241215023559877|27.25446
20241215023659885|27.25446
20241215023759997|27.22641
20241215023900674|27.11423
20241215024000727|27.22641
20241215024100744|27.22641
20241215024200802|27.25446
20241215024300890|27.19833
20241215024400958|27.17029
20241215024500995|27.14221
20241215024601527|27.08618
20241215024701627|27.14221
20241215024801749|27.33871
20241215024901772|27.17029
20241215025001796|27.25446
20241215025101874|27.11423
20241215025201952|27.14221
20241215025302605|27.17029
20241215025402616|27.11423
20241215025503619|27.19833
20241215025603634|27.08618
20241215025730594|27.11423
20241215025831165|27.05811
20241215025931283|27.08618
20241215030031373|27.17029
20241215030131477|27.11423
20241215030231480|28.18417
20241215030331745|27.11423
20241215030431750|26.97409
20241215030531790|27.14221
20241215030631798|27.08618
20241215030731848|27.08618
20241215030831940|27.14221
20241215030932548|27.05811
20241215031032897|27.22641
20241215031133192|27.05811
20241215031233239|27.42297
20241215031333271|27.11423
20241215031433779|27.08618
20241215031533941|27.05811
20241215031633950|27.08618
20241215031733954|27.19833
20241215031834192|27.11423
20241215031934237|27.05811
20241215032034267|27.05811
20241215032134846|26.91806
20241215032234928|27.50729
20241215032334948|27.00211
20241215032434973|27.14221
20241215032535570|27.08618
20241215032635809|27.03012
20241215032735931|27.05811
20241215032835963|27.05811
20241215032936807|26.80618
20241215033036810|26.97409
20241215033136857|27.03012
20241215033236861|27.00211
20241215033336937|26.0253
20241215033437517|27.08618
20241215033537680|27.05811
20241215033637808|27.08618
20241215033737847|27.11423
20241215033838885|27.05811
20241215033938890|27.03012
20241215034038996|27.14221
20241215034139423|26.94611
20241215034239524|27.05811
20241215034339535|26.80618
20241215034439637|26.97409
20241215034539737|27.2825
20241215034639953|27.03012
20241215034740763|27.05811
20241215034840855|26.91806
20241215034940884|26.83417
20241215035040999|27.00211
20241215035141752|26.94611
20241215035241810|26.97409
20241215035341879|26.94611
20241215035441936|26.97409
20241215035541992|27.03012
20241215035642103|26.91806
20241215035742486|27.03012
20241215035842611|26.97409
20241215035942733|26.94611
20241215040042791|26.97409
20241215040142905|25.94186
20241215040243202|26.94611
20241215040343981|26.86212
20241215040444465|26.94611
20241215040544958|26.97409
20241215040645718|26.91806
20241215040745725|26.91806
20241215040845812|27.05811
20241215040945939|27.05811
20241215041045990|26.91806
20241215041146294|26.91806
20241215041246742|26.94611
20241215041346951|26.94611
20241215041447418|26.86212
20241215041547920|27.2825
20241215041647959|26.80618
20241215041747985|26.97409
20241215041848457|26.91806
20241215041948484|26.86212
20241215042048536|26.83417
20241215042149109|26.94611
20241215042249230|26.91806
20241215042349355|26.86212
20241215042449450|26.89011
20241215042549546|26.83417
20241215042649673|26.97409
20241215042749830|27.2825
20241215042849845|26.86212
20241215042950546|26.91806
20241215043050788|26.72226
20241215043150849|26.91806
20241215043250927|26.94611
20241215043350960|26.83417
20241215043451466|27.31058
20241215043551513|26.91806
20241215043651633|26.91806
20241215043752751|26.89011
20241215043852951|27.05811
20241215043952982|26.72226
20241215044052996|26.80618
20241215044153775|26.91806
20241215044253835|26.86212
20241215044353950|26.86212
20241215044454246|26.91806
20241215044554261|26.89011
20241215044654363|26.91806
20241215044754909|26.94611
20241215044854979|26.72226
20241215044955972|26.83417
20241215045056751|26.80618
20241215045156814|26.63849
20241215045256977|26.86212
20241215045357458|26.94611
20241215045457536|26.83417
20241215045557913|26.83417
20241215045658200|26.91806
20241215045819419|26.27582
20241215045919892|26.72226
20241215050019929|26.91806
20241215050120283|26.41519
20241215050220887|26.89011
20241215050320951|26.83417
20241215050420994|26.83417
20241215050520999|26.94611
20241215050621235|26.83417
20241215050721261|26.86212
20241215050821357|26.83417
20241215050921366|26.83417
20241215051021488|26.91806
20241215051121521|26.75024
20241215051221553|26.41519
20241215051321961|26.97409
20241215051421968|26.80618
20241215051522366|26.83417
20241215051622495|26.91806
20241215051722522|26.05313
20241215051822751|26.94611
20241215051922765|26.89011
20241215052022818|26.86212
20241215052122942|26.89011
20241215052223861|26.89011
20241215052323880|26.94611
20241215052423937|27.03012
20241215052524522|26.86212
20241215052624556|26.97409
20241215052724852|26.94611
20241215052824950|26.86212
20241215052925614|26.97409
20241215053025927|26.91806
20241215053125939|26.97409
20241215053226419|26.97409
20241215053326524|27.00211
20241215053426623|27.11423
20241215053526658|27.08618
20241215053626734|26.97409
20241215053726777|28.8367
20241215053826891|27.03012
20241215053926986|27.11423
20241215054027594|27.00211
20241215054127643|27.11423
20241215054227733|27.00211
20241215054327930|27.08618
20241215054427932|26.83417
20241215054527945|27.17029
20241215054627993|27.11423
20241215054728227|27.08618
20241215054828732|27.87347
20241215054928760|27.19833
20241215055028877|27.19833
20241215055128937|27.22641
20241215055228968|27.22641
20241215055329834|27.42297
20241215055429941|27.31058
20241215055530377|27.36676
20241215055630411|27.2825
20241215055730722|27.47919
20241215055830813|27.47919
20241215055931163|27.39484
20241215060031947|27.47919
20241215060132569|27.50729
20241215060232632|27.56357
20241215060332740|27.59171
20241215060433313|27.50729
20241215060533494|27.64801
20241215060633537|27.61984
20241215060733669|27.64801
20241215060833776|27.53543
20241215060933885|27.73251
20241215061033932|27.73251
20241215061134164|27.61984
20241215061234546|27.64801
20241215061334655|27.67615
20241215061434767|27.70432
20241215061534786|27.70432
20241215061634926|27.95813
20241215061735120|27.73251
20241215061835122|27.73251
20241215061935865|27.67615
20241215062036626|27.73251
20241215062136745|27.70432
20241215062236805|27.70432
20241215062336849|27.73251
20241215062436919|27.64801
20241215062536938|27.70432
20241215062637264|27.70432
20241215062737948|27.50729
20241215062838713|27.76065
20241215062938778|27.70432
20241215063038816|27.67615
20241215063138913|27.98636
20241215063238977|27.87347
20241215063339883|27.73251
20241215063439889|27.70432
20241215063539921|27.64801
20241215063639930|27.53543
20241215063739950|27.61984
20241215063840585|27.70432
20241215063940647|27.73251
20241215064040783|27.61984
20241215064140805|27.50729
20241215064240819|27.70432
20241215064340878|27.67615
20241215064441264|27.2825
20241215064541562|27.33871
20241215064641661|27.70432
20241215064741895|27.50729
20241215064841977|27.61984
20241215064942432|27.53543
20241215065042908|27.45108
20241215065142913|27.53543
20241215065243150|27.50729
20241215065343651|27.53543
20241215065443929|27.36676
20241215065544392|27.47919
20241215065644560|27.61984
20241215065744650|27.61984
20241215065953579|27.36676
20241215070053939|27.39484
20241215070154524|27.42297
20241215070254596|27.33871
20241215070354646|26.0809
20241215070454735|27.2825
20241215070554773|27.33871
20241215070654823|27.2825
20241215070754910|27.25446
20241215070855271|27.36676
20241215070955273|27.22641
20241215071055499|27.2825
20241215071156552|27.17029
20241215071256628|27.22641
20241215071356682|27.17029
20241215071456968|27.11423
20241215071557915|27.11423
20241215071658201|27.05811
20241215071758244|27.08618
20241215071858852|27.05811
20241215071958893|27.11423
20241215072058929|27.03012
20241215072158952|27.2825
20241215072259576|26.97409
20241215072359611|27.00211
20241215072459859|27.05811
20241215072559933|27.00211
20241215072659975|27.11423
20241215072800767|26.80618
20241215072900876|26.89011
20241215073000882|27.87347
20241215073100923|26.94611
20241215073200960|27.00211
20241215073300988|26.58261
20241215073401320|26.86212
20241215073501357|26.80618
20241215073601389|26.94611
20241215073701408|26.7782
20241215073801410|26.55469
20241215073901483|26.83417
20241215074001598|26.58261
20241215074101602|26.83417
20241215074201652|26.80618
20241215074301675|26.7782
20241215074401820|26.72226
20241215074501893|26.72226
20241215074601910|26.69434
20241215074702257|26.69434
20241215074802375|26.47098
20241215074902503|26.47098
20241215075002595|26.63849
20241215075102647|26.58261
20241215075202748|26.58261
20241215075302804|26.58261
20241215075402892|26.63849
20241215075502998|26.55469
20241215075603109|26.58261
20241215075703114|26.58261
20241215075803121|28.21246
20241215075903276|26.75024
20241215080003712|26.55469
20241215080103713|26.55469
20241215080203788|26.49887
20241215080303850|26.44305
20241215080403868|26.44305
20241215080503944|26.44305
20241215080604257|26.47098
20241215080704937|26.47098
20241215080804942|26.44305
20241215080905772|26.27582
20241215081005787|26.41519
20241215081105894|26.41519
20241215081206186|26.55469
20241215081306747|26.44305
20241215081407322|26.35941
20241215081507378|26.41519
20241215081607405|26.44305
20241215081707416|26.30368
20241215081807525|26.52676
20241215081907550|26.41519
20241215082007733|26.27582
20241215082107761|26.22012
20241215082207819|26.24796
20241215082307915|26.22012
20241215082407919|26.3873
20241215082508154|26.24796
20241215082608367|26.24796
20241215082708391|26.19226
20241215082808969|26.22012
20241215082909280|26.22012
20241215083009397|26.22012
20241215083109408|26.19226
20241215083209894|26.19226
20241215083309931|26.30368
20241215083410536|26.27582
20241215083510544|26.0809
20241215083610609|26.63849
20241215083710809|26.16443
20241215083810862|26.16443
20241215083910922|25.41467
20241215084011111|26.22012
20241215084111441|25.96967
20241215084211474|26.0253
20241215084311828|26.0809
20241215084412607|26.22012
20241215084512614|26.0809
20241215084612649|26.3873
20241215084712661|26.05313
20241215084812667|26.05313
20241215084912764|25.91409
20241215085012878|25.91409
20241215085112905|26.05313
20241215085213859|25.88626
20241215085313927|26.05313
20241215085413928|26.13657
20241215085514344|26.05313
20241215085614661|25.91409
20241215085714919|25.96967
20241215085814995|25.96967
20241215085915720|25.96967
20241215090043947|25.96967
20241215090144679|25.99747
20241215090244777|26.0253
20241215090345809|25.91409
20241215090445874|25.91409
20241215090545922|25.74744
20241215090645936|25.91409
20241215090746290|25.94186
20241215090846873|25.88626
20241215090946987|26.0253
20241215091047402|26.0253
20241215091148483|25.47009
20241215091248492|25.96967
20241215091348836|25.80295
20241215091448915|26.0253
20241215091548944|25.91409
20241215091648977|25.74744
20241215091749403|26.0253
20241215091849649|25.80295
20241215091949670|25.94186
20241215092049779|26.0809
20241215092149883|26.61057
20241215092250650|25.58096
20241215092350757|25.88626
20241215092450971|25.94186
20241215092550987|25.85852
20241215092651246|25.91409
20241215092751970|25.69193
20241215092852736|25.83075
20241215092952792|25.96967
20241215093053277|25.74744
20241215093153387|25.94186
20241215093253838|25.83075
20241215093353872|25.94186
20241215093453953|25.77521
20241215093554412|25.83075
20241215094044411|25.69193
20241215094144735|25.80295
20241215094244929|25.85852
20241215094345133|25.22086
20241215094445505|27.11423
20241215094545622|29.55051
20241215094646553|31.57776
20241215094746660|33.08524
20241215094846781|34.62277
20241215094946857|35.38867
20241215095046866|35.97659
20241215095146894|35.97659
20241215095246924|35.97659
20241215095347209|39.16397
20241215095447238|36.38187
20241215095547322|36.56976
20241215095647867|36.85269
20241215095747898|37.07361
20241215095848188|37.13684
20241215095948260|37.4541
20241215100048535|37.58148
20241215100148545|40.9939
20241215100248639|38.25455
20241215100348792|38.41595
20241215100448934|38.77252
20241215100549513|38.9353
20241215100649755|39.29504
20241215100749847|39.29504
20241215100849937|39.42648
20241215100950263|39.69019
20241215101051149|39.59109
20241215101151301|40.08807
20241215101251586|39.19675
20241215101351609|39.39355
20241215101451659|39.55817
20241215101551668|39.0332
20241215101651931|39.92191
20241215101751934|39.09854
20241215101852531|40.38834
20241215101952953|40.25467
20241215102052996|40.22131
20241215102153106|40.38834
20241215102253366|40.4888
20241215102353816|40.15466
20241215102453921|40.32144
20241215102554265|38.61011
20241215102654627|37.67712
20241215102754749|37.16849
20241215102854850|36.44446
20241215102954861|36.38187
20241215103054915|35.82138
20241215103154917|35.26559
20241215103254922|35.05066
20241215103354938|34.80585
20241215103455465|34.53143
20241215103555536|34.34909
20241215103655555|34.01602
20241215103755945|33.92542
20241215103856347|33.47421
20241215103956358|33.23459
20241215104056653|33.71451
20241215104156665|32.75769
20241215104256797|32.81717
20241215104356872|32.63895
20241215104456887|32.57962
20241215104556988|25.41467
20241215104656998|32.28366
20241215104757115|32.37234
20241215104857463|32.0477
20241215104957477|31.84177
20241215105057792|31.87115
20241215105157901|31.84177
20241215105257989|31.69498
20241215105358437|31.66565
20241215105458499|34.44022
20241215105559147|31.46066
20241215105659385|31.48993
20241215105759475|31.28534
20241215105859485|31.40216
20241215105959508|31.37292
20241215110059826|31.19778
20241215110159891|31.11038
20241215110259969|31.1395
20241215110400310|31.11038
20241215110500375|31.02298
20241215110600384|30.84854
20241215110700723|30.87756
20241215110800785|30.90668
20241215110901100|30.84854
20241215111001120|30.84854
20241215111101397|30.73242
20241215111201511|30.70343
20241215111301527|30.87756
20241215111401816|27.95813
20241215111501851|30.50064
20241215111601895|30.58746
20241215111702769|30.76144
20241215111802864|30.44278
20241215111902951|30.44278
20241215112002977|30.41385
20241215112103746|30.32718
20241215112203815|30.32718
20241215112303941|30.32718
20241215112404623|30.24057
20241215112504929|30.18283
20241215112604980|30.24057
20241215112705373|30.15402
20241215112805396|30.73242
20241215112905488|30.0676
20241215113005540|30.15402
20241215113105609|30.03879
20241215113205927|29.80869
20241215113306248|29.9812
20241215113406786|29.92368
20241215113506864|29.80869
20241215113606971|30.03879
20241215113707904|29.8374
20241215113808690|29.9812
20241215113908769|29.80869
20241215114008968|29.92368
20241215114137712|29.80869
20241215114237768|29.66516
20241215114337802|29.8374
20241215114437881|29.8374
20241215114537891|29.75125
20241215114637975|29.75125
20241215114737996|29.72253
20241215114838944|29.69385
20241215114938979|29.75125
20241215115039913|29.69385
20241215115139930|29.66516
20241215115240213|29.63647
20241215115340665|29.66516
20241215115440745|29.60782
20241215115541629|29.63647
20241215115641735|29.55051
20241215115741873|29.40732
20241215115841904|29.57913
20241215115941937|29.52188
20241215120042210|29.52188
20241215120142970|29.43594
20241215120242997|29.43594
20241215120343197|29.63647
20241215120443260|29.55051
20241215120543370|29.55051
20241215120643387|29.37872
20241215120743874|29.40732
20241215120843901|29.40732
20241215120943973|29.75125
20241215121044496|29.40732
20241215121144687|29.43594
20241215121244827|29.32153
20241215121344849|29.3501
20241215121445321|29.32153
20241215121545339|29.37872
20241215121645660|29.3501
20241215121745763|29.26437
20241215121845929|29.32153
20241215121945940|29.06458
20241215122045996|29.29297
20241215122146165|29.26437
20241215122246565|29.26437
20241215122346639|29.26437
20241215122446746|29.23578
20241215122547294|29.20728
20241215122647500|29.29297
20241215122747613|29.06458
20241215122847642|29.20728
20241215122947672|29.17868
20241215123047685|29.15018
20241215123147804|29.06458
20241215123247919|29.03604
20241215123347933|29.15018
20241215123448728|29.17868
20241215123548765|28.86511
20241215123648797|29.06458
20241215123748884|29.43594
20241215123849600|28.75137
20241215123949707|28.95056
20241215124049725|28.97906
20241215124201469|28.92209
20241215124301777|29.00757
20241215124402538|28.89362
20241215124502657|28.77982
20241215124602730|28.89362
20241215124702854|28.92209
20241215124802934|28.8367
20241215124902948|29.15018
20241215125002990|28.86511
20241215125103604|28.86511
20241215125203681|28.86511
20241215125303870|28.8367
20241215125403897|28.86511
20241215125503977|28.92209
20241215125604172|28.35403
20241215125704849|28.86511
20241215125804873|28.86511
20241215125904928|28.89362
20241215130005450|28.8367
20241215130105523|28.86511
20241215130205600|28.86511
20241215130305619|28.66611
20241215130405647|28.8367
20241215130505672|28.77982
20241215130605796|28.75137
20241215130705852|28.72296
20241215130805867|28.86511
20241215130905921|28.69449
20241215131005988|28.69449
20241215131106165|28.66611
20241215131206330|27.76065
20241215131307698|28.63766
20241215131407761|28.55252
20241215131507857|28.66611
20241215131607914|28.63766
20241215131707973|28.63766
20241215131808325|28.66611
20241215131908360|28.52414
20241215132008391|28.77982
20241215132108494|28.66611
20241215132208509|28.60928
20241215132308603|28.49579
20241215132408824|28.60928
20241215132508878|28.8367
20241215132608923|28.75137
20241215132708952|28.75137
20241215132809304|28.75137
20241215132909966|28.8367
20241215133010548|28.75137
20241215133110939|28.69449
20241215133211261|28.80823
20241215133311266|28.75137
20241215133411385|28.80823
20241215133511500|28.80823
20241215133611516|28.75137
20241215133711607|28.75137
20241215133811640|28.69449
20241215133911734|28.72296
20241215134012682|28.86511
20241215134112793|28.69449
20241215134235950|28.63766
20241215134336441|28.77982
20241215134436821|28.95056
20241215134536826|28.80823
20241215134636830|28.63766
20241215134736917|28.66611
20241215134837423|28.63766
20241215134937654|28.63766
20241215135037672|28.38239
20241215135137911|28.66611
20241215135238112|28.60928
20241215135338776|28.55252
20241215135438845|28.60928
20241215135538850|28.60928
20241215135638938|28.63766
20241215135739543|28.5809
20241215135839686|28.52414
20241215135939933|28.38239
20241215140039975|28.38239
20241215140140206|28.52414
20241215140240250|28.49579
20241215140340361|29.00757
20241215140440399|28.5809
20241215140540501|28.49579
20241215140640602|28.15588
20241215140740651|28.5809
20241215140840682|28.75137
20241215140940734|28.38239
20241215141041857|28.41074
20241215141141937|28.41074
20241215141241985|28.49579
20241215141342717|28.35403
20241215141442722|28.32568
20241215141542811|28.35403
20241215141642908|28.35403
20241215141743118|28.26907
20241215141843123|28.29739
20241215141943877|28.32568
20241215142043922|28.26907
20241215142144149|28.26907
20241215142244228|28.80823
20241215142344772|28.24078
20241215142444788|28.43906
20241215142544869|28.24078
20241215142644874|28.26907
20241215142744992|28.29739
20241215142845894|28.24078
20241215142946232|28.26907
20241215143046269|28.18417
20241215143146473|28.26907
20241215143246535|28.21246
20241215143346657|28.09937
20241215143446765|28.12762
20241215143546868|28.26907
20241215143646922|28.09937
20241215143747354|28.12762
20241215143847536|28.07111
20241215143947613|28.15588
20241215144047722|28.29739
20241215144147805|28.09937
20241215144247806|27.95813
20241215144347811|27.95813
20241215144447922|28.01462
20241215144547934|28.12762
20241215144648218|28.07111
20241215144748792|28.04285
20241215144848811|28.01462
20241215144949528|28.09937
20241215145049597|27.98636
20241215145149635|27.95813
20241215145810676|27.90167
20241215145910790|27.95813
20241215150010801|27.70432
20241215150111571|27.95813
20241215150211721|27.87347
20241215150311766|27.90167
20241215150411883|27.84525
20241215150511943|27.9299
20241215150612923|27.84525
20241215150712955|27.84525
20241215150813614|27.87347
20241215150913977|27.9299
20241215151014742|27.87347
20241215151114834|27.59171
20241215151214930|27.95813
20241215151314938|28.09937
20241215151415573|27.9299
20241215151515684|27.84525
20241215151616727|30.32718
20241215151716816|27.81708
20241215151816826|27.81708
20241215151916836|27.84525
20241215152016917|27.81708
20241215152117132|27.84525
20241215152217163|27.73251
20241215152317247|27.78888
20241215152417950|27.90167
20241215152518193|27.76065
20241215152618392|27.76065
20241215152718402|27.70432
20241215152818509|27.87347
20241215152918605|27.81708
20241215153018625|27.67615
20241215153118648|27.70432
20241215153218764|27.70432
20241215153318902|27.73251
20241215153418992|27.59171
20241215153519116|27.33871
20241215153619784|27.70432
20241215153719900|27.73251
20241215153819927|27.67615
20241215153920394|27.76065
20241215154020797|27.87347
20241215154120898|27.70432
20241215154221680|28.55252
20241215154321763|27.81708
20241215154421819|27.81708
20241215154521986|27.64801
20241215154622177|27.67615
20241215154722952|27.73251
20241215154822998|27.67615
20241215154923717|27.73251
20241215155023947|27.50729
20241215155123994|27.61984
20241215155224104|27.70432
20241215155324117|27.95813
20241215155424553|27.59171
20241215155524925|27.59171
20241215155625793|27.73251
20241215155725855|27.64801
20241215155825908|27.45108
20241215155925982|27.53543
20241215160025994|27.53543
20241215160126782|27.61984
20241215160226849|27.53543
20241215160326944|27.59171
20241215160427611|27.45108
20241215160527799|27.59171
20241215160627910|27.50729
20241215160727926|27.47919
20241215160828293|27.45108
20241215160928350|27.70432
20241215161028405|27.47919
20241215161129226|27.50729
20241215161229395|27.31058
20241215161329499|27.39484
20241215161429515|27.50729
20241215161529610|27.45108
20241215161629651|27.47919
20241215161729664|27.47919
20241215161829759|27.64801
20241215161930357|27.45108
20241215162030434|27.53543
20241215162130984|27.45108
20241215162231428|27.50729
20241215162331537|27.39484
20241215162431549|27.45108
20241215162531635|27.39484
20241215162631746|27.25446
20241215162732997|27.42297
20241215162833112|27.50729
20241215162933825|27.17029
20241215163033858|27.47919
20241215163133945|27.45108
20241215163234599|27.36676
20241215163334645|27.36676
20241215163434666|27.61984
20241215163534861|27.45108
20241215163634978|27.45108
20241215163735104|27.39484
20241215163835522|27.39484
20241215163935540|27.61984
20241215164035911|27.33871
20241215164135958|27.45108
20241215164236105|27.39484
20241215164336175|27.45108
20241215164436238|27.36676
20241215164536412|27.33871
20241215164636742|27.19833
20241215164736766|27.33871
20241215164836775|27.39484
20241215164936891|27.33871
20241215165036906|27.31058
20241215165136981|27.36676
20241215165237194|27.11423
20241215165337258|27.36676
20241215165437604|27.17029
20241215165537660|27.36676
20241215165637776|27.33871
20241215165737862|27.31058
20241215165843120|27.22641
20241215165943932|27.22641
20241215170044132|26.66641
20241215170144274|27.36676
20241215170244399|27.47919
20241215170344845|27.36676
20241215170444871|27.22641
20241215170544994|27.33871
20241215171230428|27.31058
20241215171330484|27.31058
20241215171430496|27.39484
20241215171530534|27.31058
20241215171630561|27.2825
20241215171730972|27.2825
20241215171831644|27.19833
20241215171931824|27.2825
20241215172031862|27.22641
20241215172131947|26.0809
20241215172232560|27.22641
20241215172332717|27.22641
20241215172432954|27.22641
20241215172533336|26.94611
20241215172633837|27.17029
20241215172733933|27.2825
20241215172834391|27.19833
20241215172934536|27.19833
20241215173034641|27.03012
20241215173134949|27.19833
20241215173235699|27.14221
20241215173335803|27.17029
20241215173436357|27.00211
20241215173536566|27.11423
20241215173636599|27.11423
20241215173736606|27.19833
20241215173836630|27.19833
20241215173937736|26.94611
20241215174037770|27.03012
20241215174137887|27.05811
20241215174238586|27.05811
20241215174338597|27.47919
20241215174439498|27.19833
20241215174539723|27.19833
20241215174639789|27.14221
20241215174739809|27.17029
20241215174839896|27.11423
20241215174939977|27.22641
20241215175040251|27.22641
20241215175140281|27.08618
20241215175240974|27.11423
20241215175341633|27.64801
20241215175441755|26.89011
20241215175541818|27.11423
20241215175641824|27.08618
20241215175742668|26.89011
20241215175842791|27.05811
20241215175942914|26.75024
20241215180043180|27.05811
20241215180143319|27.14221
20241215180243364|27.08618
20241215180343839|26.72226
20241215180443854|27.08618
20241215180543943|27.08618
20241215180644656|26.86212
20241215180744717|27.03012
20241215180844816|27.08618
20241215180944834|27.05811
20241215181044850|26.94611
20241215181144933|27.05811
20241215181245255|27.03012
20241215181345372|26.94611
20241215181445486|26.89011
20241215181545752|27.00211
20241215181645815|27.00211
20241215181745863|27.19833
20241215181845895|27.03012
20241215181946675|27.08618
20241215182046735|26.91806
20241215182146777|26.97409
20241215182246847|27.03012
20241215182346922|27.03012
20241215182447434|26.97409
20241215182547476|27.08618
20241215182647491|26.94611
20241215182747689|27.14221
20241215182847975|26.89011
20241215182948986|26.94611
20241215183049205|27.05811
20241215183149974|26.69434
20241215183250376|26.55469
20241215183350489|26.97409
20241215183450515|26.55469
20241215183550520|27.00211
20241215183650536|26.94611
20241215183751263|26.97409
20241215183851570|26.83417
20241215183951609|26.94611
20241215184051625|26.94611
20241215184151636|26.94611
20241215184251766|26.94611
20241215184351888|26.91806
20241215184452100|26.86212
20241215184553588|26.83417
20241215184653601|27.05811
20241215184753624|26.80618
20241215184853648|26.86212
20241215184953745|26.94611
20241215185053819|26.83417
20241215185153929|27.14221
20241215185254230|26.94611
20241215185354236|27.00211
20241215185454618|26.83417
20241215185554662|26.83417
20241215185654780|26.86212
20241215185754809|26.94611
20241215185854928|26.83417
20241215185955388|26.83417
20241215190055717|27.03012
20241215190155755|26.86212
20241215190255845|26.91806
20241215190355859|26.86212
20241215190455954|26.91806
20241215190555991|26.91806
20241215190656160|26.83417
20241215190756907|26.97409
20241215190856948|26.86212
20241215190957891|27.2825
20241215191058254|26.86212
20241215191158269|26.86212
20241215192156209|26.83417
20241215192256648|26.86212
20241215192356657|26.69434
20241215192456773|26.86212
20241215192556887|26.75024
20241215192656889|26.83417
20241215192757622|26.83417
20241215192857724|26.86212
20241215192957778|26.83417
20241215193057937|27.31058
20241215193158919|26.86212
20241215194042404|30.0676
20241215194142839|26.86212
20241215194242897|26.80618
20241215194342929|26.80618
20241215194442963|26.86212
20241215194543463|26.86212
20241215194643480|26.72226
20241215194743501|26.86212
20241215194843610|26.86212
20241215194943701|26.86212
20241215195526180|26.86212
20241215195626263|26.97409
20241215195726342|27.11423
20241215195826786|26.80618
20241215195926862|26.63849
20241215200026950|26.69434
20241215200127129|26.75024
20241215200227447|26.75024
20241215200327790|26.86212
20241215200427794|27.00211
20241215200527900|26.75024
20241215200627973|26.63849
20241215200728444|26.49887
20241215200828504|26.7782
20241215200929286|26.80618
20241215201029566|26.72226
20241215201129616|26.72226
20241215201229732|26.7782
20241215201329739|26.75024
20241215201429790|26.80618
20241215201529851|26.91806
20241215201629920|26.80618
20241215201729932|26.7782
20241215201830284|26.72226
20241215201930941|26.75024
20241215202031816|26.7782
20241215202131914|26.80618
20241215202231988|26.75024
20241215202331999|26.41519
20241215202432561|26.72226
20241215202532660|26.72226
20241215202632774|26.69434
20241215202732797|26.83417
20241215202832881|26.33154
20241215202932938|26.66641
20241215203032994|26.63849
20241215203133788|26.72226
20241215203233970|26.94611
20241215203334408|26.7782
20241215203434517|26.7782
20241215203534541|26.72226
20241215203634619|26.69434
20241215203734732|26.69434
20241215203834957|26.72226
20241215203934982|26.89011
20241215204035888|26.72226
20241215204135921|26.72226
20241215204236362|26.72226
20241215204337784|26.72226
20241215204437890|26.80618
20241215204538909|26.69434
20241215204638950|26.63849
20241215204739165|26.80618
20241215204839378|26.61057
20241215204939405|26.52676
20241215205039485|25.7197
20241215205139609|26.63849
20241215205239679|26.69434
20241215205340504|26.72226
20241215205440530|26.66641
20241215205540654|26.75024
20241215205640751|26.69434
20241215205740789|26.69434
20241215205840800|26.72226
20241215205940849|26.66641
20241215210040921|26.69434
20241215210140950|22.77438
20241215210240958|26.94611
20241215210341694|26.7782
20241215210441811|26.69434
20241215210541833|26.63849
20241215210641847|26.69434
20241215210741856|26.58261
20241215210841892|26.69434
20241215210941943|26.61057
20241215211042274|26.63849
20241215211142857|26.35941
20241215211242954|26.72226
20241215211343308|26.80618
20241215211443375|26.58261
20241215211543888|26.69434
20241215211643892|26.63849
20241215211743971|26.80618
20241215211843976|26.91806
20241215211943990|24.42041
20241215212044528|26.61057
20241215212144610|27.03012
20241215212244667|26.58261
20241215212344739|26.63849
20241215212444746|26.66641
20241215212545399|26.69434
20241215212645513|26.69434
20241215212745983|26.69434
20241215212846591|26.66641
20241215212946695|26.58261
20241215213047663|26.3873
20241215213147729|26.75024
20241215213247773|26.72226
20241215213347782|26.52676
20241215213447879|26.72226
20241215213547999|26.80618
20241215213648631|27.64801
20241215213748892|26.69434
20241215213848986|26.66641
20241215213949175|26.61057
20241215214049662|26.69434
20241215214149663|26.72226
20241215214249721|26.69434
20241215214349814|26.55469
20241215214449864|26.58261
20241215214549927|26.86212
20241215214649999|26.83417
20241215214750869|26.72226
20241215214850888|26.69434
20241215214950920|26.7782
20241215215050925|26.7782
20241215215150946|26.66641
20241215215250980|27.22641
20241215215351284|26.80618
20241215215451596|26.63849
20241215215610424|26.80618
20241215215710533|26.80618
20241215215810804|26.83417
20241215215910850|26.94611
20241215220010909|27.22641
20241215220110936|26.86212
20241215220210972|26.86212
20241215220310989|26.86212
20241215220411573|26.97409
20241215220511658|27.00211
20241215220611780|27.08618
20241215220711870|27.08618
20241215220811884|26.89011
20241215220911898|27.05811
20241215221011982|26.80618
20241215221112414|25.41467
20241215221212507|26.86212
20241215221312715|27.11423
20241215221412729|27.11423
20241215221512745|27.11423
20241215221612746|27.08618
20241215221712803|27.19833
20241215221812880|27.17029
20241215221912952|27.19833
20241215222013291|27.39484
20241215222113463|27.19833
20241215222213826|27.2825
20241215222313895|27.2825
20241215222413942|27.22641
20241215222514598|27.31058
20241215222614603|27.36676
20241215222714655|27.45108
20241215222814678|27.36676
20241215222914723|27.67615
20241215223014748|27.36676
20241215223114925|27.39484
20241215223215160|27.42297
20241215223315925|27.42297
20241215223415983|27.53543
20241215223515995|27.45108
20241215223616291|27.42297
20241215223716832|27.42297
20241215223816920|27.45108
20241215223916989|27.61984
20241215224017109|27.39484
20241215224117228|27.42297
20241215224217890|27.47919
20241215224318372|27.33871
20241215224418383|27.45108
20241215224518424|27.45108
20241215224618522|27.33871
20241215224718647|27.59171
20241215224818747|27.45108
20241215224918819|27.47919
20241215225018933|27.47919
20241215225120292|27.47919
20241215225220962|27.50729
20241215225321651|27.33871
20241215225421658|27.33871
20241215225521662|27.36676
20241215225621668|30.52957
20241215225721770|27.42297
20241215225821864|27.33871
20241215225921914|27.45108
20241215230021917|27.36676
20241215230122355|27.39484
20241215230222357|27.36676
20241215230322686|27.36676
20241215230422726|27.50729
20241215230522809|27.45108
20241215230622888|27.42297
20241215230723810|27.45108
20241215230823904|27.42297
20241215230923963|27.53543
20241215231024575|27.45108
20241215231124635|27.50729
20241215231224658|27.39484
20241215231324777|27.50729
20241215231424825|27.36676
20241215231524937|27.2825
20241215231624980|27.25446
20241215231725269|27.31058
20241215231825612|27.19833
20241215231925735|27.2825
20241215232025771|27.22641
20241215232125818|27.2825
20241215232225839|27.25446
20241215232325899|27.31058
20241215232425935|27.22641
20241215232525950|27.33871
20241215232626542|23.10269
20241215232726561|26.97409
20241215232826673|27.17029
20241215232926685|27.11423
20241215233026774|27.08618
20241215233126804|27.17029
20241215233226847|27.08618
20241215233326937|27.14221
20241215233427661|27.05811
20241215233527767|27.03012
20241215233627780|27.03012
20241215233727900|27.03012
20241215233827929|27.03012
20241215233927970|26.97409
20241215234027998|26.94611
20241215234128423|26.83417
20241215234229365|26.94611
20241215234329868|26.89011
20241215234429918|30.9939
20241215234530303|27.81708
20241215234630544|26.94611
20241215234731607|27.11423
20241215234831837|27.08618
20241215234931949|26.80618
20241215235031996|26.7782
20241215235132181|26.83417
20241215235232269|26.63849
20241215235332352|26.72226
20241215235432391|26.72226
20241215235532482|26.72226