20241216000349503|26.66641
20241216000457747|26.44305
20241216000557757|26.52676
20241216000657872|26.47098
20241216000757916|26.47098
20241216000857970|26.19226
20241216000958524|26.27582
20241216001058525|26.55469
20241216001158639|26.44305
20241216001258640|26.55469
20241216001358651|26.41519
20241216001458776|26.61057
20241216001558845|26.30368
20241216001658864|26.30368
20241216001758935|26.41519
20241216001859339|26.52676
20241216001959370|26.55469
20241216002059383|25.63644
20241216002159407|26.19226
20241216002259605|25.96967
20241216002359890|26.22012
20241216002500619|26.24796
20241216002600678|26.27582
20241216002700796|26.22012
20241216002800861|26.16443
20241216002900972|26.19226
20241216003001963|26.13657
20241216003101988|26.19226
20241216003202130|26.19226
20241216003302611|26.13657
20241216003402717|26.19226
20241216003502738|26.0809
20241216003602784|25.91409
20241216003702939|26.13657
20241216003802973|26.49887
20241216003902981|26.27582
20241216004002986|25.94186
20241216004103103|26.05313
20241216004203864|25.94186
20241216004303974|25.60867
20241216004404818|25.96967
20241216004504930|25.96967
20241216004604977|25.91409
20241216004705124|25.96967
20241216004805454|25.91409
20241216004905579|25.85852
20241216005005599|25.83075
20241216005105664|25.91409
20241216005206106|25.91409
20241216005306352|25.88626
20241216005406706|25.88626
20241216005506732|25.85852
20241216005606740|25.91409
20241216005706773|25.80295
20241216005806889|25.77521
20241216005907101|25.88626
20241216010007946|25.91409
20241216010107970|25.69193
20241216010207988|25.83075
20241216010308676|25.74744
20241216010408761|25.85852
20241216010508867|25.74744
20241216010608909|25.13788
20241216010708911|25.83075
20241216010808931|25.7197
20241216010909207|25.69193
20241216011009676|25.74744
20241216011109821|25.74744
20241216011209908|25.63644
20241216011309929|25.7197
20241216011409977|25.74744
20241216011510616|25.69193
20241216011610931|25.74744
20241216011711140|25.74744
20241216011811235|25.58096
20241216011912248|25.69193
20241216012012556|25.58096
20241216012112620|25.63644
20241216012212627|25.66415
20241216012312656|24.94443
20241216012412743|25.66415
20241216012512778|25.55322
20241216012612804|25.55322
20241216012712867|25.52551
20241216012812930|25.60867
20241216012912944|25.52551
20241216013013618|25.60867
20241216013113637|25.52551
20241216013213676|25.33157
20241216013313786|25.47009
20241216013413852|25.55322
20241216013513928|25.55322
20241216013613937|25.60867
20241216013714101|25.55322
20241216013814465|25.44235
20241216013914702|25.47009
20241216014014813|25.41467
20241216014114927|25.52551
20241216014215248|25.55322
20241216014315259|25.47009
20241216014415359|25.49777
20241216014515886|25.41467
20241216014616496|25.44235
20241216014716511|25.44235
20241216014816863|25.52551
20241216014916911|25.55322
20241216015017242|25.41467
20241216015117676|25.44235
20241216015217787|25.41467
20241216015317944|25.44235
20241216015417987|25.33157
20241216015518815|25.41467
20241216015618918|25.19321
20241216015719808|26.22012
20241216015819912|25.47009
20241216015919948|25.24857
20241216020020265|25.44235
20241216020120334|25.33157
20241216020220439|25.35928
20241216020320649|25.38696
20241216020831897|25.33157
20241216020931994|25.41467
20241216021032107|25.33157
20241216021132155|25.41467
20241216021232635|25.24857
20241216021332783|25.27621
20241216021432874|25.24857
20241216021533111|25.33157
20241216021633122|25.33157
20241216021733932|25.33157
20241216021834190|25.44235
20241216021934218|25.33157
20241216022034237|25.44235
20241216022134358|25.33157
20241216022234742|25.33157
20241216022334857|25.30389
20241216022434896|25.30389
20241216022535122|25.33157
20241216022635186|25.33157
20241216022735563|25.38696
20241216022835643|25.35928
20241216022935661|25.33157
20241216023035682|25.24857
20241216023135742|25.30389
20241216023235822|25.27621
20241216023335922|25.33157
20241216023435956|25.33157
20241216023536631|25.33157
20241216023636664|25.22086
20241216023736828|25.11026
20241216023836930|25.24857
20241216023936962|25.19321
20241216024037502|25.58096
20241216024137508|25.08258
20241216024237517|25.33157
20241216024337617|25.27621
20241216024437776|25.24857
20241216024537860|25.24857
20241216024637982|25.22086
20241216024738415|25.30389
20241216024838483|25.22086
20241216024938497|25.24857
20241216025038522|25.16556
20241216025138540|25.24857
20241216025238601|25.27621
20241216025338670|25.16556
20241216025438674|25.38696
20241216025538766|25.19321
20241216025639198|25.30389
20241216025739242|25.08258
20241216025839917|25.19321
20241216025939970|25.16556
20241216030040884|25.30389
20241216030141468|25.11026
20241216030241526|25.22086
20241216030341530|25.22086
20241216030441542|25.24857
20241216030541632|25.16556
20241216030641721|25.16556
20241216030741917|25.19321
20241216030841918|25.11026
20241216030942290|25.19321
20241216031042352|25.19321
20241216031142364|25.16556
20241216031242390|25.16556
20241216031342500|25.11026
20241216031442622|25.02731
20241216031543125|25.19321
20241216031643728|24.42041
20241216031743798|25.16556
20241216031843918|25.27621
20241216031943919|25.19321
20241216032043952|25.16556
20241216032144532|25.13788
20241216032244644|25.16556
20241216032344655|25.11026
20241216032444726|24.94443
20241216032544810|25.11026
20241216032644933|25.16556
20241216032745382|25.19321
20241216032845491|25.13788
20241216032945590|25.22086
20241216033045639|25.11026
20241216033145792|25.16556
20241216033245871|25.27621
20241216033345993|24.83395
20241216033446290|25.16556
20241216033546372|25.13788
20241216033646892|25.05496
20241216033746932|25.44235
20241216033846996|25.11026
20241216033947598|25.19321
20241216034047604|25.19321
20241216034147732|25.05496
20241216034247762|24.97208
20241216034347802|25.27621
20241216034448723|25.49777
20241216034548934|25.08258
20241216034648995|25.11026
20241216034749883|25.16556
20241216034849920|25.05496
20241216034949979|25.27621
20241216035049996|25.19321
20241216035150739|25.16556
20241216035250765|25.24857
20241216035350858|25.05496
20241216035450921|25.08258
20241216035551191|25.11026
20241216035651247|25.7197
20241216035751275|25.08258
20241216035851372|24.94443
20241216035951717|25.11026
20241216040051988|25.05496
20241216040152206|25.08258
20241216040252894|25.05496
20241216040352931|25.05496
20241216040453350|25.02731
20241216040553402|24.94443
20241216040653524|25.05496
20241216040753636|25.16556
20241216040944427|24.97208
20241216041044903|25.19321
20241216041144939|25.11026
20241216041244985|25.08258
20241216041345961|25.11026
20241216041445985|25.13788
20241216041546117|25.11026
20241216041646970|25.16556
20241216041747641|25.11026
20241216041847752|25.16556
20241216041947874|25.08258
20241216042047876|25.13788
20241216042147948|25.05496
20241216042248102|24.94443
20241216042348614|25.13788
20241216042448655|25.08258
20241216042548768|25.44235
20241216042648770|25.19321
20241216042748894|25.05496
20241216042849755|25.24857
20241216042949870|25.30389
20241216043049978|25.02731
20241216043150143|24.77878
20241216043250863|25.11026
20241216043350887|25.08258
20241216043450957|25.19321
20241216043551152|25.05496
20241216043651699|25.02731
20241216043751752|25.11026
20241216043851760|24.64084
20241216043951785|25.22086
20241216044051887|25.08258
20241216044151911|25.08258
20241216044252580|25.08258
20241216044352655|25.05496
20241216044452667|25.02731
20241216044552690|25.11026
20241216044652702|25.16556
20241216044752763|24.94443
20241216044852773|25.08258
20241216044952846|25.05496
20241216045052932|25.33157
20241216045152953|25.16556
20241216045252975|25.05496
20241216045353591|25.05496
20241216045453673|25.08258
20241216045553754|24.94443
20241216045653874|25.11026
20241216045753934|25.08258
20241216045853975|25.05496
20241216045953995|25.08258
20241216050054758|25.13788
20241216050154869|25.41467
20241216050254941|25.30389
20241216050354956|25.11026
20241216050455780|25.11026
20241216050555995|25.13788
20241216050656871|25.05496
20241216050756906|25.16556
20241216050856914|25.16556
20241216050956986|24.94443
20241216051057915|25.11026
20241216051157925|25.16556
20241216051258451|25.13788
20241216051358514|25.16556
20241216051458633|25.19321
20241216051558737|25.11026
20241216051658845|25.33157
20241216051758922|25.19321
20241216051858925|25.05496
20241216051958973|25.19321
20241216052058999|25.27621
20241216052159703|25.11026
20241216052259747|26.0809
20241216052359889|25.11026
20241216052500109|25.33157
20241216052600340|25.35928
20241216052700504|25.27621
20241216052800808|25.22086
20241216052900894|25.27621
20241216053000899|25.13788
20241216053100910|25.27621
20241216053200947|25.33157
20241216053300980|25.16556
20241216053401605|25.27621
20241216053501661|25.41467
20241216053601779|25.38696
20241216053701904|25.33157
20241216053802160|25.49777
20241216053903430|25.41467
20241216054003924|25.41467
20241216054103945|25.41467
20241216054204150|25.38696
20241216054304446|25.41467
20241216054405360|25.47009
20241216054505991|25.41467
20241216054606382|25.41467
20241216054706885|25.41467
20241216054806975|25.44235
20241216054908597|25.58096
20241216055008623|25.41467
20241216055108763|25.49777
20241216055208846|25.49777
20241216055308857|25.52551
20241216055408898|25.58096
20241216055508974|25.58096
20241216055608981|25.63644
20241216055709553|25.60867
20241216055809808|25.58096
20241216055909885|25.58096
20241216060009961|25.55322
20241216060110654|25.52551
20241216060210700|25.74744
20241216060310808|25.69193
20241216060410861|25.33157
20241216060510871|25.60867
20241216060610903|25.74744
20241216060710958|25.69193
20241216060811458|25.52551
20241216060911476|25.74744
20241216061100484|25.60867
20241216061200707|25.66415
20241216061300780|25.66415
20241216061401817|25.69193
20241216061501949|25.69193
20241216061602412|25.66415
20241216061702491|25.63644
20241216061802523|25.66415
20241216061902539|25.69193
20241216062002652|25.58096
20241216062102678|25.91409
20241216062202788|25.63644
20241216062302809|25.63644
20241216062402903|25.69193
20241216062503275|25.69193
20241216062603383|25.63644
20241216062703468|25.66415
20241216062803888|25.55322
20241216062903927|28.01462
20241216063004400|25.52551
20241216063104890|25.63644
20241216063204919|25.69193
20241216063305225|25.63644
20241216063405263|25.66415
20241216063505350|25.58096
20241216063605648|25.58096
20241216063705739|25.85852
20241216063806372|25.55322
20241216063906981|25.58096
20241216064007276|25.63644
20241216064107351|25.58096
20241216064207353|25.69193
20241216064307577|25.27621
20241216064407667|25.44235
20241216064507775|25.55322
20241216064608821|25.52551
20241216064708879|28.95056
20241216064808948|25.85852
20241216064908998|25.55322
20241216065009525|25.49777
20241216065109623|25.52551
20241216065209630|25.55322
20241216065309733|25.55322
20241216065409856|25.63644
20241216065509876|25.30389
20241216065609925|26.19226
20241216065710811|25.44235
20241216065810924|25.58096
20241216065910948|25.33157
20241216070011565|25.49777
20241216070111889|25.41467
20241216070211903|25.49777
20241216070311947|25.44235
20241216070411992|25.58096
20241216070512895|25.41467
20241216070612905|25.41467
20241216070712931|25.41467
20241216070813753|25.35928
20241216070913958|25.33157
20241216071013968|25.38696
20241216071114762|25.11026
20241216071214850|25.27621
20241216071314943|25.44235
20241216071414994|25.44235
20241216071515901|25.30389
20241216071615924|25.30389
20241216071715986|25.19321
20241216071816272|25.27621
20241216071916439|25.24857
20241216072016515|25.30389
20241216072116547|25.19321
20241216072216860|25.22086
20241216072316937|25.27621
20241216072416968|25.24857
20241216072517107|25.16556
20241216072617833|25.05496
20241216072717954|25.13788
20241216072818466|25.19321
20241216072918532|25.41467
20241216073018613|25.22086
20241216073118879|25.16556
20241216073218898|25.08258
20241216073318949|25.11026
20241216073419255|25.11026
20241216073519851|25.13788
20241216073619929|25.02731
20241216073720207|25.05496
20241216073820241|25.05496
20241216073920341|24.99966
20241216074020581|27.76065
20241216074120645|25.02731
20241216074220675|24.97208
20241216074320972|24.99966
20241216074421542|24.94443
20241216074521640|25.27621
20241216074621666|25.55322
20241216074721746|24.91684
20241216074821765|24.88919
20241216074921892|24.94443
20241216075021943|24.91684
20241216075122566|24.94443
20241216075222616|24.8064
20241216075322669|24.88919
20241216075422751|24.88919
20241216075522769|24.8064
20241216075622887|24.91684
20241216075722917|24.88919
20241216075823304|24.8064
20241216075923354|24.83395
20241216080023359|24.77878
20241216080123400|24.42041
20241216080223711|26.47098
20241216080323740|28.66611
20241216080423741|30.5585
20241216080523794|32.43152
20241216080623955|33.71451
20241216080724402|34.77527
20241216080824569|35.69745
20241216080924676|36.03879
20241216081024787|36.47577
20241216081300398|37.13684
20241216081400965|37.54959
20241216081501467|37.80499
20241216081601959|37.99728
20241216081702435|38.12579
20241216081802771|38.61011
20241216081902793|38.61011
20241216082002800|38.67505
20241216082102808|38.90274
20241216082202870|38.73999
20241216082302925|39.29504
20241216082402973|39.19675
20241216082503794|39.59109
20241216082603874|39.78937
20241216082703910|40.18796
20241216082803969|40.22131
20241216082903976|40.38834
20241216083004236|40.69028
20241216083104260|40.65665
20241216083204348|40.96008
20241216083304853|41.33325
20241216083404908|41.23126
20241216083505119|41.46964
20241216083605501|41.57214
20241216083705728|41.81207
20241216083805764|41.94971
20241216083905851|42.08768
20241216084006456|42.22601
20241216084106862|42.53864
20241216084206894|42.50378
20241216084306933|42.4342
20241216084407416|42.74811
20241216084507476|41.02774
20241216084607600|40.15466
20241216084707723|39.19675
20241216084807724|38.54535
20241216084907735|38.02936
20241216085007756|37.26358
20241216085107764|37.13684
20241216085207787|36.78973
20241216085307861|36.41318
20241216085407880|36.78973
20241216085507894|35.79041
20241216085608678|35.66653
20241216085708724|35.2041
20241216085808986|34.95874
20241216085909783|34.59235
20241216090009864|34.34909
20241216090110990|33.86511
20241216090211722|33.68442
20241216090311766|33.17487
20241216090411817|32.966
20241216090511825|32.52036
20241216090611939|32.22458
20241216090712105|31.90054
20241216090812485|31.54843
20241216090912516|29.57913
20241216091012834|30.96481
20241216091112900|30.61646
20241216091212949|30.44278
20241216091312966|30.0676
20241216091413230|30.00998
20241216091513265|29.3501
20241216091613371|29.40732
20241216091713491|29.55051
20241216091813528|29.06458
20241216091913790|28.49579
20241216092013974|28.77982
20241216092114257|28.32568
20241216092214937|28.32568
20241216092314950|28.24078
20241216092415545|28.09937
20241216092515997|27.84525
20241216092616371|27.78888
20241216092716401|27.59171
20241216092816902|27.45108
20241216092917374|27.2825
20241216093017821|27.50729
20241216093117917|27.11423
20241216093217971|26.80618
20241216093318816|26.91806
20241216093418921|26.83417
20241216093518984|26.69434
20241216093619745|26.55469
20241216093719782|26.55469
20241216093819804|26.44305
20241216093919866|26.41519
20241216094019951|27.05811
20241216094120294|26.05313
20241216094220388|25.96967
20241216094320529|26.58261
20241216094420917|26.0809
20241216094520947|26.0253
20241216094620975|25.96967
20241216094721704|25.94186
20241216094822154|26.0809
20241216094922241|25.91409
20241216095022990|25.74744
20241216095123372|25.85852
20241216095223644|25.69193
20241216095323668|25.63644
20241216095423785|25.60867
20241216095523874|25.55322
20241216095624143|25.52551
20241216095724246|25.47009
20241216095824709|22.09183
20241216095924793|25.41467
20241216100024878|25.38696
20241216100124982|25.27621
20241216100225838|25.35928
20241216100325848|25.41467
20241216100425934|25.30389
20241216100526505|25.33157
20241216100626515|25.33157
20241216100726530|25.19321
20241216100826826|25.08258
20241216100926866|25.13788
20241216101026977|25.08258
20241216101127994|24.99966
20241216101228463|25.30389
20241216101549947|25.05496
20241216101650583|24.97208
20241216101750640|24.97208
20241216101850729|24.88919
20241216101950826|24.88919
20241216102050909|24.69601
20241216102151295|24.86157
20241216102251353|25.11026
20241216102351704|24.88919
20241216102451746|24.83395
20241216102551762|24.77878
20241216102651885|24.8064
20241216102751899|24.94443
20241216102851931|24.69601
20241216102952394|24.69601
20241216103052491|24.42041
20241216103152944|24.77878
20241216103253298|26.66641
20241216103353386|24.86157
20241216103453642|24.64084
20241216103553921|24.39285
20241216103654112|24.66843
20241216103754607|24.50305
20241216103854609|24.69601
20241216103955375|24.61328
20241216104055492|24.61328
20241216104155713|24.66843
20241216104255801|24.61328
20241216104355914|24.86157
20241216104455915|24.53058
20241216104556314|24.53058
20241216104656354|24.44794
20241216104756472|24.47546
20241216104856797|24.66843
20241216104956805|24.64084
20241216105056901|24.53058
20241216105157250|24.03522
20241216105257359|24.50305
20241216105357388|24.47546
20241216105457719|24.50305
20241216105557729|24.39285
20241216105657796|24.36533
20241216105757864|24.14514
20241216105857939|24.36533
20241216105957980|24.53058
20241216110058370|24.91684
20241216110158887|24.50305
20241216110258929|24.47546
20241216110358977|24.47546
20241216110459864|24.42041
20241216110559921|24.42041
20241216110700151|24.44794
20241216110800838|24.47546
20241216110900851|24.31027
20241216111000859|24.31027
20241216111100907|24.39285
20241216111200968|24.44794
20241216111301408|24.44794
20241216111401539|24.91684
20241216111501598|24.50305
20241216111601659|24.00769
20241216111701808|24.50305
20241216111801873|24.39285
20241216111901898|24.47546
20241216112001985|23.95279
20241216112102609|24.39285
20241216112202621|24.31027
20241216112302676|24.09018
20241216112402795|24.31027
20241216112502969|24.42041
20241216112602989|24.42041
20241216112702990|24.3378
20241216112803950|24.39285
20241216112903976|24.39285
20241216113004508|24.31027
20241216113104514|24.14514
20241216113204601|24.39285
20241216113304955|24.39285
20241216113405406|24.39285
20241216113505422|24.36533
20241216113605926|24.09018
20241216113705931|24.44794
20241216113806210|24.44794
20241216113906822|24.39285
20241216114006903|24.7236
20241216114107274|24.55817
20241216114207821|24.44794
20241216114307921|24.36533
20241216114407976|24.3378
20241216114507994|24.31027
20241216114608102|24.11768
20241216114708638|24.06271
20241216114808756|24.09018
20241216114909814|24.36533
20241216115009854|23.89783
20241216115109946|24.31027
20241216115210224|24.42041
20241216115310487|24.36533
20241216115410986|24.03522
20241216115511527|23.92529
20241216115611741|24.53058
20241216115711809|24.14514
20241216115811844|24.09018
20241216115911873|24.36533
20241216120011996|23.89783
20241216120111998|24.39285
20241216120212197|24.39285
20241216120312493|24.31027
20241216120412814|24.31027
20241216120512845|24.03522
20241216120612925|24.39285
20241216120712975|24.03522
20241216120812991|24.31027
20241216120913217|24.3378
20241216121013265|24.11768
20241216121113421|24.3378
20241216121213514|24.11768
20241216121314615|24.42041
20241216121414666|24.31027
20241216121514760|24.31027
20241216122034479|24.31027
20241216122134870|24.69601
20241216122234975|24.58575
20241216122334984|24.14514
20241216122435372|24.31027
20241216122535409|24.31027
20241216122635792|24.31027
20241216122735869|24.36533
20241216122835915|24.39285
20241216122935941|24.17267
20241216123035954|24.31027
20241216123135975|24.36533
20241216123235985|24.14514
20241216123336581|24.39285
20241216123436652|24.44794
20241216123536759|24.14514
20241216123636793|24.11768
20241216123736812|24.11768
20241216123836932|24.31027
20241216123936984|24.31027
20241216124037499|24.44794
20241216124137510|23.87033
20241216124238100|24.36533
20241216124338285|24.39285
20241216124438464|24.06271
20241216124538478|24.42041
20241216124638921|23.15744
20241216124739821|24.31027
20241216124839846|23.78799
20241216124939905|24.31027
20241216125039947|24.36533
20241216125140611|24.36533
20241216125240881|24.31027
20241216125340938|24.11768
20241216125441486|24.09018
20241216125541875|24.44794
20241216125641977|24.31027
20241216125742398|24.53058
20241216125842865|24.3378
20241216125942948|24.31027
20241216130043335|24.36533
20241216130143361|24.14514
20241216130243746|24.3378
20241216130343777|24.14514
20241216130443870|24.31027
20241216130544861|24.31027
20241216130644888|24.31027
20241216130744922|24.17267
20241216130844988|24.06271
20241216130945118|24.36533
20241216131045409|24.44794
20241216131145730|24.14514
20241216131245991|23.98022
20241216131346106|24.31027
20241216131446955|24.11768
20241216131546983|24.36533
20241216131647744|24.14514
20241216131747815|24.50305
20241216131847915|24.39285
20241216131948178|24.31027
20241216132048903|24.31027
20241216132148978|24.14514
20241216132249271|24.3378
20241216132349356|23.89783
20241216132449513|24.17267
20241216132549820|24.58575
20241216132649847|24.31027
20241216132749873|24.3378
20241216132849931|24.42041
20241216132950227|24.06271
20241216133050486|24.50305
20241216133150852|24.03522
20241216133250936|24.42041
20241216133351170|24.3378
20241216133451684|24.66843
20241216133551928|24.14514
20241216133653331|24.31027
20241216133753378|24.11768
20241216133853389|24.14514
20241216133953915|24.44794
20241216134053927|24.09018
20241216134153949|23.92529
20241216134254397|24.3378
20241216134354494|24.31027
20241216134454836|23.98022
20241216134554861|24.14514
20241216134654901|24.11768
20241216134754922|24.11768
20241216134855125|24.36533
20241216134955860|24.3378
20241216135055937|24.31027
20241216135155942|24.39285
20241216135255989|24.31027
20241216135356682|24.31027
20241216135456859|24.03522
20241216135556892|24.47546
20241216135656979|24.31027
20241216135757983|24.31027
20241216135858719|23.95279
20241216135958755|24.31027
20241216140058810|24.11768
20241216140158864|24.11768
20241216140259935|24.17267
20241216140400933|24.31027
20241216140500949|24.3378
20241216140601675|24.39285
20241216140701783|24.06271
20241216140802279|24.31027
20241216140902319|24.31027
20241216141002393|24.53058
20241216141102399|24.31027
20241216141202676|24.31027
20241216141302744|24.14514
20241216141402793|24.06271
20241216141502832|24.06271
20241216141603928|24.14514
20241216141704313|24.14514
20241216141804487|24.14514
20241216141904593|24.06271
20241216142004651|24.31027
20241216142259556|24.14514
20241216142359600|24.11768
20241216142459786|24.06271
20241216142559886|24.42041
20241216142659986|24.11768
20241216142800969|24.31027
20241216142901752|24.09018
20241216143001863|24.31027
20241216143101940|23.95279
20241216143202497|24.03522
20241216143302612|23.92529
20241216143402670|24.06271
20241216143502775|24.09018
20241216143602884|24.11768
20241216143702893|24.06271
20241216143802939|24.14514
20241216143903479|24.31027
20241216144003896|24.3378
20241216144104130|24.3378
20241216144204233|24.36533
20241216144304819|24.31027
20241216144404855|24.39285
20241216144504909|24.42041
20241216144604999|24.36533
20241216144705834|24.31027
20241216144805917|24.39285
20241216144906268|23.98022
20241216145006276|24.53058
20241216145106617|24.39285
20241216145206621|24.36533
20241216145306813|24.31027
20241216145406874|24.39285
20241216145506902|24.31027
20241216145607253|24.14514
20241216145707509|24.31027
20241216145807830|24.42041
20241216145907875|24.39285
20241216150007917|24.3378
20241216150108265|24.31027
20241216150208361|24.31027
20241216150308831|24.42041
20241216150409316|24.03522
20241216150509678|23.73306
20241216150609684|24.31027
20241216150709687|24.66843
20241216150809810|24.39285
20241216150910303|24.36533
20241216151010357|24.31027
20241216151110794|24.31027
20241216151210864|24.3378
20241216151310885|24.39285
20241216151411630|24.3378
20241216151511850|24.31027
20241216151611873|24.06271
20241216151711924|24.11768
20241216151811954|24.75119
20241216151911962|24.09018
20241216152011973|24.11768
20241216152112830|24.44794
20241216152212945|24.09018
20241216152312957|24.31027
20241216152413684|24.14514
20241216152513746|24.14514
20241216152613845|24.39285
20241216152713916|24.31027
20241216152813954|24.31027
20241216152914250|24.69601
20241216153014281|24.31027
20241216153114352|24.39285
20241216153214937|24.31027
20241216153315124|24.03522
20241216153415239|24.11768
20241216153515555|24.09018
20241216153615610|24.11768
20241216153715664|24.11768
20241216153815760|24.14514
20241216153915896|24.50305
20241216154015944|24.39285
20241216154116197|24.39285
20241216154216264|24.39285
20241216154316662|24.14514
20241216154416736|24.14514
20241216154516815|24.66843
20241216154616851|24.14514
20241216154716865|24.09018
20241216154816867|24.11768
20241216154916956|24.09018
20241216155017938|23.92529
20241216155118500|24.06271
20241216155218510|24.3378
20241216155319597|24.3378
20241216155419645|24.31027
20241216155519746|24.14514
20241216155619943|25.83075
20241216155720418|24.11768
20241216155820930|24.11768
20241216155920955|24.09018
20241216160020960|24.06271
20241216160121540|24.39285
20241216160221545|24.14514
20241216160321847|24.42041
20241216160421942|24.42041
20241216160522982|24.31027
20241216160623716|24.3378
20241216160723940|24.42041
20241216160824347|24.36533
20241216160924632|24.42041
20241216161024728|24.39285
20241216161124925|24.31027
20241216161224966|24.47546
20241216161324971|24.53058
20241216161425360|23.87033
20241216161525938|24.44794
20241216161625967|24.44794
20241216161726110|24.3378
20241216161826778|24.14514
20241216161926894|24.31027
20241216162026906|24.39285
20241216162127244|24.42041
20241216162227355|24.17267
20241216162538655|24.39285
20241216162638733|24.39285
20241216162738855|24.77878
20241216162839931|24.42041
20241216162940219|25.74744
20241216163040647|24.42041
20241216163140676|24.42041
20241216163240724|24.42041
20241216163340826|24.03522
20241216163440856|23.56845
20241216163540889|24.44794
20241216163640989|24.39285
20241216163741106|24.42041
20241216163841570|24.42041
20241216163941843|24.31027
20241216164041891|24.47546
20241216164142160|24.53058
20241216164242270|24.42041
20241216164342330|24.44794
20241216164442779|24.3378
20241216164542947|24.42041
20241216164642952|24.42041
20241216164743122|24.39285
20241216164843587|24.36533
20241216164943728|24.42041
20241216165043962|24.39285
20241216165144364|24.3378
20241216165244383|24.11768
20241216165344600|24.39285
20241216165444620|24.55817
20241216165544669|24.31027
20241216165644735|24.00769
20241216165744797|24.31027
20241216165844822|23.51361
20241216165944940|24.53058
20241216170045157|24.3378
20241216170145308|24.36533
20241216170245904|24.39285
20241216170345909|24.36533
20241216170445911|23.45877
20241216170545957|24.42041
20241216170646189|24.31027
20241216170746261|24.31027
20241216170846962|24.3378
20241216170947358|24.31027
20241216171047810|24.11768
20241216171147911|24.64084
20241216171248222|24.39285
20241216171348261|25.60867
20241216171448543|24.31027
20241216171548631|24.14514
20241216171648672|29.69385
20241216171748734|24.06271
20241216171848976|24.11768
20241216171949727|24.03522
20241216172049741|24.39285
20241216172149837|24.14514
20241216172249905|24.39285
20241216172349975|24.50305
20241216172450939|24.44794
20241216172550958|24.31027
20241216172651440|24.3378
20241216172752528|24.11768
20241216172852599|24.14514
20241216172952951|24.06271
20241216173053161|24.14514
20241216173153170|24.00769
20241216173253493|24.39285
20241216173353614|24.31027
20241216173453999|24.31027
20241216173554103|24.17267
20241216173654304|24.09018
20241216173754853|24.14514
20241216173854917|24.11768
20241216173954960|24.3378
20241216174055134|24.44794
20241216174155277|24.06271
20241216174255370|24.14514
20241216174355475|23.84286
20241216174455505|24.09018
20241216174555540|24.14514
20241216174655632|24.06271
20241216174755722|24.61328
20241216174855742|24.31027
20241216174955804|24.11768
20241216175055880|24.11768
20241216175155904|24.03522
20241216175256130|23.89783
20241216175356243|24.06271
20241216175456945|24.06271
20241216175556986|24.11768
20241216175657331|24.14514
20241216175757877|24.39285
20241216175857922|24.06271
20241216175958404|24.06271
20241216180058476|24.11768
20241216180158523|23.89783
20241216180258606|24.03522
20241216180358741|24.11768
20241216180458816|23.98022
20241216180558883|24.03522
20241216180658941|24.14514
20241216180759140|24.00769
20241216180859277|24.03522
20241216180959475|24.31027
20241216181059870|24.09018
20241216181200428|24.11768
20241216181300514|24.00769
20241216181400542|24.09018
20241216181500772|24.11768
20241216181600853|24.06271
20241216181700875|24.00769
20241216181800903|24.31027
20241216181901268|24.06271
20241216182001312|24.11768
20241216182101694|24.06271
20241216182201748|24.06271
20241216182301849|24.31027
20241216182401956|24.42041
20241216182502691|24.03522
20241216183223696|24.03522
20241216183323808|24.09018
20241216183423826|24.03522
20241216183523992|24.31027
20241216183624470|24.03522
20241216183724934|24.11768
20241216183825586|24.3378
20241216183925671|24.06271
20241216184025684|24.06271
20241216184125723|24.06271
20241216184225786|24.09018
20241216184325891|24.06271
20241216184425907|24.03522
20241216184526918|24.09018
20241216184626944|24.14514
20241216184726975|24.17267
20241216184827789|24.11768
20241216184927803|24.06271
20241216185027836|24.00769
20241216185127983|24.06271
20241216185228105|24.31027
20241216185328310|24.03522
20241216185428910|22.71976
20241216185528935|24.06271
20241216185629499|24.06271
20241216185729517|23.73306
20241216185830228|23.98022
20241216185930802|24.06271
20241216190030925|24.03522
20241216190130955|24.11768
20241216190231985|24.06271
20241216190333103|24.06271
20241216190433114|24.3378
20241216190533155|24.03522
20241216190633572|23.92529
20241216190733615|23.67816
20241216190833922|23.92529
20241216190934468|24.03522
20241216191034713|23.92529
20241216191134733|24.06271
20241216191234845|24.11768
20241216191334932|24.03522
20241216191435325|24.09018
20241216191535387|24.31027
20241216191635492|24.06271
20241216191735628|24.09018
20241216191835721|24.14514
20241216191935849|23.37653
20241216192035892|24.00769
20241216192135952|24.03522
20241216192236662|23.67816
20241216192336767|24.03522
20241216192436784|24.06271
20241216192536868|24.03522
20241216192636877|24.09018
20241216192737887|24.09018
20241216192837933|24.03522
20241216192938467|24.00769
20241216193038468|24.03522
20241216193138471|23.89783
20241216193238528|23.81543
20241216193338596|24.06271
20241216193438761|24.03522
20241216193538798|23.92529
20241216193638878|24.14514
20241216193738895|24.00769
20241216193838921|24.00769
20241216193938940|24.06271
20241216194039524|24.00769
20241216194139667|24.03522
20241216194239678|23.98022
20241216194339756|24.03522
20241216194439864|23.95279
20241216194539904|24.00769
20241216194640430|24.39285
20241216194740822|23.92529
20241216194840850|24.06271
20241216194940853|24.03522
20241216195040944|24.00769
20241216195140966|24.03522
20241216195241292|23.95279
20241216195341360|20.02411
20241216195441795|24.11768
20241216195541918|23.84286
20241216195641936|23.92529
20241216195741943|24.00769
20241216195842566|24.00769
20241216195942633|24.03522
20241216200042793|24.42041
20241216200142795|24.00769
20241216200242797|24.31027
20241216200343892|23.92529
20241216200443985|24.00769
20241216200544793|23.92529
20241216200644875|24.11768
20241216200744941|24.03522
20241216200845417|23.98022
20241216200945493|23.92529
20241216201045877|23.89783
20241216201145971|24.00769
20241216201246187|23.73306
20241216201346263|24.31027
20241216201446382|24.00769
20241216201546662|24.03522
20241216201646769|24.03522
20241216201746775|23.98022
20241216201846895|23.98022
20241216201946917|23.76053
20241216202047364|23.92529
20241216202148230|23.95279
20241216202248835|23.92529
20241216202348917|23.89783
20241216202448923|24.14514
20241216202548993|24.31027
20241216202649102|24.14514
20241216202749579|23.95279
20241216202849599|23.78799
20241216202949638|23.98022
20241216203049666|23.87033
20241216203149860|23.92529
20241216203257153|23.81543
20241216203357640|23.81543
20241216203457995|23.98022
20241216203558809|23.81543
20241216203658909|23.95279
20241216203759289|23.89783
20241216203859733|23.87033
20241216203959815|24.03522
20241216204059896|23.81543
20241216204159907|23.81543
20241216204259941|23.87033
20241216204400344|24.97208
20241216204500352|23.95279
20241216204600384|23.92529
20241216204700405|23.89783
20241216204800525|23.89783
20241216204900684|24.03522
20241216205000735|23.98022
20241216205100818|24.31027
20241216205200944|23.87033
20241216205301297|23.92529
20241216205401396|23.87033
20241216205501832|23.92529
20241216205601901|23.76053
20241216205701927|23.98022
20241216205801987|23.92529
20241216205902111|23.92529
20241216210002883|23.92529
20241216210102972|23.98022
20241216210203157|24.58575
20241216210303227|24.00769
20241216210403262|23.95279
20241216210503384|23.92529
20241216210603489|24.64084
20241216210703791|23.92529
20241216210803815|24.09018
20241216210903893|23.87033
20241216211003940|23.89783
20241216211104357|23.92529
20241216211204387|24.00769
20241216211304865|23.92529
20241216211405232|23.76053
20241216211505572|23.76053
20241216211605837|23.81543
20241216211705893|23.89783
20241216211805937|23.89783
20241216211905971|24.00769
20241216212006621|24.06271
20241216212225179|23.87033
20241216212325607|23.98022
20241216212425730|24.03522
20241216212525741|23.89783
20241216212625804|24.00769
20241216212725888|23.92529
20241216212825968|23.92529
20241216212926861|23.89783
20241216213026980|23.89783
20241216213126985|23.92529
20241216213703877|24.00769
20241216213803922|23.89783
20241216213903975|24.03522
20241216214004849|23.92529
20241216214104865|23.89783
20241216214204882|24.00769
20241216214304917|23.92529
20241216214405470|23.95279
20241216214505688|24.31027
20241216214605768|23.98022
20241216214705799|23.84286
20241216214805810|23.87033
20241216214905839|23.92529
20241216215005923|23.89783
20241216215106453|23.87033
20241216215206473|23.43137
20241216215306537|23.84286
20241216215406650|23.84286
20241216215506794|23.89783
20241216215606902|23.89783
20241216215706913|23.98022
20241216215806998|23.92529
20241216215908496|23.89783
20241216220008512|23.87033
20241216220108539|23.92529
20241216220208945|23.73306
20241216220308949|23.84286
20241216220408993|23.84286
20241216220509666|23.78799
20241216220609742|23.89783
20241216220709901|23.81543
20241216220809902|23.78799
20241216220910606|23.76053
20241216221010752|23.87033
20241216221110786|23.89783
20241216221210815|24.31027
20241216221310876|23.81543
20241216221410979|23.78799
20241216221511943|23.92529
20241216221611976|23.76053
20241216221712460|23.76053
20241216221812516|19.75253
20241216221912611|22.17365
20241216222012677|23.92529
20241216222112756|23.95279
20241216222212760|24.09018
20241216222312803|23.89783
20241216222412878|23.81543
20241216222512929|23.95279
20241216222612940|23.04794
20241216222712973|24.00769
20241216222813524|24.3378
20241216222913633|23.92529
20241216223013668|23.89783
20241216223113721|23.78799
20241216223213816|23.89783
20241216223313917|23.92529
20241216223413921|23.81543
20241216223513946|23.89783
20241216223614360|23.89783
20241216223714483|23.81543
20241216223814490|23.78799
20241216223914492|23.81543
20241216224014662|23.84286
20241216224114792|23.89783
20241216224214903|23.89783
20241216224314992|23.59586
20241216224414995|23.81543
20241216224515117|23.89783
20241216224615447|23.65073
20241216224715514|24.09018
20241216224815613|23.81543
20241216224915827|23.70563
20241216225015930|23.89783
20241216225115943|23.81543
20241216225216357|23.98022
20241216225316387|23.84286
20241216225416406|23.81543
20241216225516524|23.87033
20241216225616833|23.92529
20241216225716844|23.92529
20241216225816949|23.92529
20241216225917525|23.95279
20241216230017934|23.89783
20241216230118504|23.81543
20241216230218583|23.92529
20241216230318605|23.92529
20241216230418889|23.81543
20241216230519891|23.92529
20241216230619933|23.92529
20241216230719999|23.84286
20241216230820554|23.78799
20241216230920987|23.92529
20241216231021105|23.84286
20241216231121605|21.92822
20241216231221646|23.92529
20241216231321757|23.81543
20241216231422491|23.87033
20241216231522600|23.84286
20241216231622776|23.51361
20241216231722812|23.81543
20241216231822876|23.81543
20241216231922893|23.81543
20241216232022930|24.06271
20241216232123283|23.87033
20241216232223801|23.84286
20241216232323878|23.87033
20241216232423906|23.76053
20241216232524198|23.89783
20241216232624263|23.87033
20241216232724706|23.89783
20241216232824721|23.87033
20241216232924774|23.76053
20241216233024796|23.81543
20241216233124883|23.84286
20241216233225617|23.59586
20241216233325869|23.84286
20241216233425932|23.81543
20241216233526539|23.81543
20241216233626631|23.78799
20241216233754590|23.81543
20241216233854714|24.06271
20241216233954728|21.92822
20241216234054796|23.84286
20241216234154867|23.81543
20241216234254911|23.76053
20241216234354988|23.81543
20241216234455105|23.78799
20241216234555227|23.40396
20241216234655683|24.06271
20241216234755723|23.73306
20241216234855788|23.78799
20241216234955811|24.11768
20241216235055918|23.89783
20241216235155936|23.81543
20241216235255982|23.76053
20241216235356101|23.81543
20241216235456742|24.00769
20241216235556865|23.78799
20241216235656899|23.89783
20241216235757417|23.81543
20241216235857533|23.73306
20241216235957535|23.78799