20241219000000364|30.24057
20241219000100473|30.21173
20241219000200496|30.15402
20241219000300610|30.09641
20241219000400664|30.0676
20241219000501284|29.72253
20241219000601397|30.00998
20241219000701486|30.09641
20241219000801609|30.0676
20241219000901666|30.0676
20241219001001669|29.8374
20241219001101885|29.9812
20241219001201977|29.95245
20241219001302366|29.9812
20241219001402756|30.00998
20241219001502813|30.03879
20241219001602878|29.95245
20241219001702931|29.86615
20241219001802946|29.95245
20241219001903460|30.03879
20241219002003858|29.9812
20241219002104838|29.95245
20241219002204898|29.86615
20241219002304900|29.9812
20241219002404918|29.80869
20241219002505393|29.89493
20241219002605397|29.92368
20241219002705514|29.66516
20241219002805957|29.89493
20241219002906867|29.92368
20241219003006900|29.92368
20241219003107844|29.8374
20241219003207857|29.75125
20241219003307975|29.92368
20241219003408443|29.86615
20241219003508609|29.80869
20241219003608642|30.00998
20241219003708743|29.80869
20241219003808761|29.86615
20241219003908867|30.24057
20241219004008899|29.95245
20241219004108919|29.92368
20241219004209328|29.8374
20241219004309660|29.95245
20241219004409715|30.03879
20241219004509728|29.9812
20241219004609777|29.9812
20241219004709889|29.95245
20241219004809937|29.95245
20241219004910871|29.69385
20241219005010948|29.95245
20241219005110980|29.9812
20241219005211676|30.00998
20241219005311779|29.95245
20241219005411887|29.8374
20241219005511995|29.95245
20241219005612339|29.89493
20241219005712352|29.92368
20241219005812421|29.89493
20241219005912744|29.80869
20241219010012980|29.8374
20241219010113956|29.92368
20241219010213965|29.77997
20241219010314730|29.77997
20241219010414803|29.8374
20241219010514863|29.77997
20241219010614885|29.80869
20241219010714908|29.80869
20241219010814959|29.80869
20241219010915333|29.80869
20241219011015707|29.63647
20241219011115746|29.8374
20241219011215778|29.80869
20241219011315901|29.75125
20241219011416278|29.8374
20241219011516489|29.66516
20241219011616824|29.66516
20241219011716892|29.69385
20241219011816901|29.66516
20241219011917236|29.55051
20241219012017379|29.66516
20241219012117425|29.66516
20241219012217507|29.63647
20241219012317608|29.63647
20241219012417668|29.52188
20241219012517862|29.57913
20241219012617946|29.60782
20241219012717992|29.75125
20241219012818750|29.55051
20241219012918825|29.77997
20241219013018937|29.52188
20241219013118992|29.52188
20241219013219555|29.43594
20241219013319644|29.57913
20241219013419733|29.43594
20241219013519757|29.46457
20241219013619872|29.43594
20241219013719922|29.43594
20241219013819942|29.46457
20241219013920609|29.43594
20241219014020633|29.40732
20241219014120661|29.43594
20241219014220958|29.26437
20241219014320972|29.57913
20241219014421186|29.43594
20241219014521653|29.40732
20241219014621680|29.40732
20241219014721726|29.40732
20241219014821803|29.17868
20241219014921868|29.32153
20241219015021949|29.49319
20241219015122530|29.29297
20241219015222957|29.29297
20241219015323244|29.32153
20241219015423666|29.3501
20241219015523780|29.29297
20241219015623802|29.32153
20241219015723817|29.15018
20241219015823898|29.20728
20241219015930469|30.67444
20241219020259144|29.20728
20241219020528985|29.23578
20241219020629189|29.12158
20241219020729238|29.17868
20241219020829262|29.03604
20241219020929492|29.17868
20241219021029495|29.17868
20241219021129544|29.17868
20241219021229614|29.12158
20241219021329648|29.12158
20241219021429752|29.15018
20241219021529764|29.15018
20241219021629958|29.00757
20241219021729993|29.29297
20241219021830269|29.00757
20241219021930463|28.95056
20241219022030477|29.06458
20241219022130817|28.95056
20241219022231751|29.00757
20241219022331787|28.97906
20241219022431807|29.15018
20241219022531819|28.80823
20241219022631864|29.00757
20241219022731933|29.00757
20241219022831939|28.86511
20241219022932160|29.15018
20241219023032618|29.03604
20241219023132823|28.97906
20241219023232861|29.03604
20241219023332881|28.97906
20241219023432944|29.00757
20241219023532945|29.09308
20241219023632987|28.97906
20241219023733852|28.92209
20241219023833867|29.00757
20241219023933914|27.11423
20241219024034236|28.75137
20241219024134327|28.89362
20241219024234395|28.89362
20241219024334492|28.86511
20241219024434526|29.00757
20241219024534835|28.69449
20241219024634971|28.95056
20241219024734987|28.86511
20241219024835299|29.12158
20241219024935899|28.89362
20241219025035975|28.86511
20241219025136402|28.92209
20241219025236509|32.22458
20241219025336623|28.80823
20241219025436663|28.80823
20241219025536741|28.86511
20241219025636860|28.75137
20241219025736982|28.75137
20241219025836999|28.77982
20241219025937465|28.80823
20241219030037966|28.77982
20241219030137996|28.75137
20241219030237998|28.77982
20241219030338720|28.80823
20241219030438746|28.80823
20241219030538779|28.77982
20241219030638794|28.80823
20241219030738901|28.69449
20241219030839216|28.69449
20241219030939236|28.66611
20241219031039352|28.75137
20241219031139379|28.77982
20241219031239592|28.5809
20241219031339607|28.46741
20241219031439629|28.72296
20241219031539675|28.63766
20241219031639683|28.75137
20241219031739735|28.66611
20241219031839846|28.60928
20241219031939859|28.69449
20241219032039869|28.63766
20241219032139925|28.86511
20241219032240399|28.72296
20241219032340795|28.66611
20241219032440852|28.46741
20241219032540909|28.63766
20241219032641299|29.06458
20241219032741908|28.63766
20241219032841956|28.60928
20241219032941968|28.60928
20241219033042674|28.55252
20241219033142721|28.60928
20241219033242764|28.63766
20241219033342854|28.63766
20241219033442872|28.60928
20241219033542911|28.49579
20241219033642948|28.69449
20241219033743101|28.60928
20241219033843919|28.75137
20241219033943936|28.60928
20241219034044137|28.52414
20241219034144648|28.5809
20241219034244730|28.49579
20241219034344739|28.52414
20241219034444742|28.26907
20241219034544865|28.52414
20241219034644916|28.52414
20241219034744984|28.63766
20241219034845632|28.49579
20241219034945978|28.52414
20241219035046404|28.49579
20241219035146523|28.52414
20241219035246646|28.46741
20241219035346727|28.26907
20241219035446818|28.32568
20241219035546922|28.49579
20241219035647948|28.55252
20241219035748726|28.49579
20241219035848742|28.38239
20241219035948778|28.52414
20241219040049272|28.46741
20241219040149557|28.49579
20241219040249606|28.60928
20241219040719309|28.38239
20241219041133187|28.38239
20241219041233507|28.41074
20241219041333541|28.46741
20241219041433859|28.41074
20241219041533903|28.38239
20241219041633939|28.43906
20241219041734268|28.38239
20241219041834357|28.35403
20241219041934474|28.41074
20241219042034533|28.46741
20241219042134637|28.09937
20241219042235755|28.35403
20241219042335817|28.38239
20241219042435895|28.41074
20241219042535977|28.32568
20241219042636150|28.38239
20241219042736227|28.32568
20241219042836598|28.41074
20241219042936960|28.29739
20241219043037222|28.35403
20241219043137970|28.38239
20241219043237990|28.29739
20241219043338955|28.29739
20241219043439243|28.29739
20241219043539726|28.24078
20241219043639773|28.43906
20241219043739805|28.38239
20241219043839806|28.18417
20241219043939920|28.38239
20241219044039970|28.35403
20241219044140779|28.26907
20241219044240815|28.63766
20241219044340890|28.24078
20241219044441948|28.24078
20241219044542606|28.38239
20241219044642634|28.18417
20241219044742682|28.26907
20241219044842782|28.26907
20241219044942899|28.32568
20241219045042934|28.29739
20241219045142937|28.26907
20241219045243972|28.21246
20241219045344487|28.26907
20241219045444515|28.32568
20241219045544533|28.26907
20241219045644686|28.24078
20241219045744736|28.12762
20241219045844758|28.18417
20241219045944862|28.21246
20241219050044876|28.24078
20241219050144945|28.18417
20241219050244993|28.24078
20241219050345112|28.18417
20241219050445588|28.24078
20241219050545881|28.18417
20241219050645972|28.01462
20241219050746587|28.09937
20241219050846763|28.24078
20241219050946856|28.15588
20241219051046900|27.9299
20241219051147162|28.24078
20241219051247476|27.70432
20241219051347483|28.01462
20241219051447515|28.09937
20241219051547527|28.15588
20241219051647927|28.09937
20241219051748725|28.15588
20241219051848738|27.95813
20241219051948891|28.24078
20241219052048931|28.18417
20241219052148993|28.12762
20241219052249736|28.18417
20241219052349799|28.24078
20241219052449909|28.12762
20241219052549917|28.15588
20241219052649940|28.12762
20241219052749975|28.18417
20241219052849983|28.12762
20241219052950476|28.32568
20241219053050492|28.04285
20241219053150508|28.12762
20241219053250882|27.95813
20241219053350909|28.15588
20241219053450946|27.95813
20241219053551231|28.09937
20241219053651280|28.26907
20241219053751918|28.12762
20241219053851974|28.07111
20241219053952348|28.04285
20241219054052681|28.12762
20241219054152886|28.24078
20241219054252903|28.07111
20241219054352928|27.87347
20241219054453192|28.09937
20241219054553835|28.35403
20241219054653888|28.07111
20241219054753891|27.95813
20241219054853898|28.07111
20241219054953916|28.07111
20241219055054146|28.07111
20241219055154337|28.09937
20241219055254368|28.07111
20241219055354787|27.98636
20241219055454847|28.01462
20241219055554891|27.98636
20241219055654947|27.84525
20241219055755233|28.04285
20241219055855243|28.26907
20241219055955314|28.04285
20241219060055805|28.15588
20241219060155914|28.12762
20241219060256620|28.01462
20241219060356738|28.15588
20241219060456821|27.9299
20241219060556857|28.01462
20241219060656935|27.70432
20241219060756936|27.98636
20241219060857421|27.76065
20241219060957612|27.9299
20241219061057726|27.87347
20241219061222120|28.12762
20241219061322948|28.09937
20241219061422980|28.01462
20241219061523931|27.9299
20241219061624207|27.98636
20241219061724445|27.95813
20241219061824836|27.95813
20241219061924948|27.73251
20241219062025217|28.01462
20241219062125508|27.95813
20241219062225525|28.26907
20241219062325570|27.98636
20241219062425614|27.95813
20241219062525616|27.98636
20241219062625740|27.95813
20241219062725865|27.98636
20241219062825917|27.95813
20241219062925929|27.81708
20241219063026166|27.98636
20241219063126244|27.22641
20241219063226271|27.95813
20241219063326867|27.84525
20241219063426940|27.98636
20241219063526955|27.95813
20241219063627646|27.98636
20241219063727907|27.81708
20241219063827916|27.84525
20241219063927943|25.94186
20241219064027996|27.98636
20241219064128357|27.84525
20241219064228688|28.12762
20241219064328781|27.98636
20241219064428793|27.98636
20241219064528978|28.07111
20241219064629126|27.73251
20241219064729248|27.90167
20241219064829633|28.01462
20241219064929674|27.9299
20241219065029757|27.95813
20241219065129792|27.95813
20241219065229893|27.98636
20241219065329982|27.98636
20241219065430154|27.9299
20241219065530235|27.98636
20241219065630651|27.87347
20241219065730732|27.84525
20241219065830803|28.01462
20241219065930856|27.90167
20241219070030935|27.87347
20241219070131438|27.95813
20241219070231997|28.01462
20241219070332103|27.81708
20241219070432889|28.21246
20241219070532903|27.81708
20241219070633163|27.87347
20241219070733779|27.87347
20241219070833899|27.9299
20241219070934175|27.87347
20241219071034179|27.9299
20241219071134619|27.87347
20241219071234683|27.87347
20241219071334729|29.57913
20241219071434788|27.84525
20241219071534917|27.59171
20241219071635295|27.95813
20241219071735508|27.84525
20241219071835611|27.98636
20241219071935726|27.95813
20241219072035892|28.01462
20241219072135916|28.01462
20241219072236110|27.81708
20241219072336483|27.90167
20241219072436618|27.9299
20241219072536641|28.41074
20241219072636677|27.95813
20241219072736732|28.01462
20241219072836846|27.90167
20241219072936884|27.98636
20241219073036904|27.98636
20241219073137247|28.01462
20241219073237746|28.09937
20241219073337789|27.98636
20241219073437900|27.87347
20241219073537986|27.9299
20241219073638219|27.95813
20241219073738240|27.90167
20241219073838360|27.84525
20241219073938849|27.84525
20241219074038949|28.07111
20241219074138983|27.95813
20241219074239104|28.01462
20241219074339700|28.04285
20241219074439814|28.09937
20241219074539928|28.52414
20241219074639983|28.01462
20241219074739992|28.12762
20241219074840490|27.98636
20241219074940530|26.97409
20241219075040757|28.09937
20241219075141673|28.18417
20241219075241769|28.01462
20241219075341813|28.09937
20241219075441889|28.24078
20241219075541933|28.12762
20241219075642392|28.26907
20241219075742516|28.21246
20241219075842517|28.29739
20241219075942532|28.43906
20241219080042589|28.38239
20241219080142633|28.41074
20241219080242731|28.43906
20241219080342738|28.60928
20241219080442753|28.55252
20241219080542835|28.49579
20241219080642938|28.63766
20241219080742971|28.69449
20241219080842975|28.63766
20241219080942976|28.63766
20241219081043901|28.66611
20241219081143909|28.77982
20241219081250834|28.75137
20241219081350925|28.75137
20241219081451158|28.75137
20241219081551997|28.72296
20241219081652526|28.89362
20241219081752529|28.75137
20241219081852582|28.77982
20241219081952622|28.66611
20241219082052645|28.92209
20241219082152874|28.8367
20241219082252920|28.75137
20241219082352938|28.75137
20241219082453354|28.8367
20241219082553389|28.86511
20241219082653692|28.77982
20241219082753837|28.75137
20241219082853954|28.80823
20241219082954369|28.75137
20241219083054407|28.72296
20241219083154835|28.77982
20241219083254875|28.72296
20241219083354989|28.77982
20241219083455632|28.75137
20241219083555639|28.75137
20241219083655661|28.66611
20241219083755668|28.66611
20241219083855980|29.17868
20241219083956404|28.66611
20241219084056554|28.66611
20241219084156849|28.75137
20241219084256870|28.55252
20241219084356902|28.66611
20241219084457244|28.52414
20241219084557946|28.66611
20241219084657954|28.60928
20241219084757968|28.63766
20241219084858865|28.52414
20241219084958955|28.52414
20241219085058960|29.17868
20241219085158995|28.5809
20241219085259121|28.46741
20241219085359566|28.49579
20241219085459602|28.41074
20241219085559631|27.59171
20241219085659868|28.38239
20241219085759989|28.41074
20241219085901202|28.43906
20241219090001855|28.38239
20241219090101906|28.41074
20241219090201973|28.32568
20241219090302115|28.26907
20241219090402301|28.26907
20241219090502384|28.26907
20241219090602565|28.75137
20241219090703110|28.24078
20241219090803917|27.50729
20241219090904375|27.17029
20241219091004877|27.08618
20241219091104880|26.97409
20241219091204904|27.17029
20241219091304993|27.42297
20241219091405282|27.50729
20241219091505546|27.19833
20241219091605640|27.17029
20241219091705674|27.00211
20241219091805750|26.86212
20241219091905871|26.83417
20241219092005948|26.86212
20241219092106695|26.75024
20241219092206871|26.75024
20241219092306992|26.66641
20241219092407115|26.72226
20241219092507956|26.58261
20241219092608637|26.47098
20241219092708683|26.49887
20241219092808905|26.49887
20241219092908983|26.44305
20241219093009101|26.49887
20241219093109278|26.41519
20241219093210237|26.19226
20241219093310245|26.10873
20241219093410938|26.30368
20241219093510994|26.22012
20241219093611394|26.19226
20241219093711822|26.0809
20241219093811938|26.05313
20241219093911947|26.0809
20241219094012233|26.0809
20241219094112781|25.96967
20241219094212791|26.0253
20241219094312812|25.96967
20241219094412885|25.94186
20241219094512904|25.77521
20241219094612935|25.88626
20241219094713364|25.85852
20241219094814267|25.85852
20241219094914939|25.83075
20241219095015375|25.88626
20241219095115406|25.7197
20241219095215483|22.47388
20241219095315519|25.66415
20241219095415551|25.66415
20241219095515986|25.58096
20241219095616866|25.60867
20241219095716876|25.44235
20241219095816934|25.60867
20241219095916979|25.58096
20241219100017601|25.55322
20241219100117843|25.55322
20241219100217956|25.52551
20241219100317984|25.49777
20241219100418266|28.26907
20241219100518363|25.41467
20241219100618663|25.55322
20241219101045427|25.35928
20241219101145475|25.30389
20241219101245494|25.27621
20241219101345797|25.41467
20241219101445845|25.19321
20241219101545952|25.24857
20241219101646384|25.30389
20241219101746400|24.8064
20241219101846521|25.22086
20241219101946598|25.19321
20241219102046761|25.27621
20241219102146980|25.24857
20241219102247277|25.24857
20241219102347350|25.22086
20241219102447420|26.30368
20241219102547472|25.16556
20241219102648418|25.22086
20241219102748536|25.22086
20241219102848951|25.19321
20241219102949196|25.11026
20241219103049358|25.19321
20241219103149362|24.99966
20241219103249922|25.13788
20241219103350261|25.16556
20241219103450800|25.11026
20241219103550877|25.11026
20241219103650946|25.13788
20241219103751137|25.19321
20241219103851243|25.05496
20241219103951265|25.30389
20241219104051313|25.11026
20241219104151693|25.13788
20241219104251764|25.08258
20241219104351794|24.91684
20241219104451824|24.97208
20241219104551934|25.05496
20241219104652219|25.05496
20241219104753487|25.05496
20241219104853507|25.05496
20241219104953508|25.05496
20241219105053561|25.02731
20241219105153851|25.11026
20241219105254880|25.02731
20241219105354941|25.02731
20241219105454962|25.05496
20241219105554977|24.91684
20241219105655503|25.08258
20241219105755956|25.02731
20241219105856772|25.08258
20241219105956814|25.19321
20241219110056910|24.94443
20241219110157530|24.97208
20241219110257646|24.99966
20241219110357726|25.02731
20241219110457773|25.02731
20241219110558445|24.94443
20241219110658495|25.02731
20241219110758699|25.02731
20241219110858786|25.13788
20241219110958915|24.86157
20241219111059318|25.02731
20241219111159412|24.7236
20241219111259816|25.11026
20241219111359874|25.02731
20241219111459926|24.99966
20241219111600311|25.05496
20241219111700356|25.05496
20241219111800599|25.05496
20241219111900834|25.02731
20241219112000867|25.05496
20241219112100906|25.02731
20241219112200996|25.16556
20241219112301382|25.05496
20241219112401481|24.99966
20241219112501728|25.16556
20241219112601798|24.86157
20241219112701902|25.02731
20241219112801910|24.97208
20241219112901986|25.02731
20241219113002570|24.99966
20241219113102718|24.99966
20241219113202852|24.66843
20241219113302933|24.94443
20241219113403268|25.30389
20241219113503672|25.05496
20241219113603794|24.97208
20241219113703895|25.11026
20241219113803997|24.61328
20241219113904369|24.86157
20241219114004713|24.94443
20241219114104796|24.91684
20241219114204899|27.70432
20241219114304906|24.94443
20241219114405179|24.94443
20241219114505262|24.86157
20241219114605925|25.05496
20241219114706445|24.91684
20241219114806476|24.91684
20241219114906953|24.88919
20241219115007373|24.88919
20241219115107397|24.83395
20241219115207512|24.88919
20241219115307599|24.86157
20241219115407646|24.86157
20241219115507669|24.88919
20241219115607732|24.86157
20241219115707807|24.94443
20241219115807855|24.88919
20241219115907950|24.86157
20241219120007994|24.88919
20241219120108674|24.77878
20241219120208969|24.91684
20241219120309940|24.86157
20241219120410184|25.02731
20241219120510482|25.19321
20241219120610542|24.66843
20241219120710613|24.86157
20241219120810751|25.08258
20241219120910877|24.83395
20241219121010987|24.88919
20241219121113858|24.8064
20241219121213913|24.8064
20241219121314335|24.69601
20241219121414357|24.7236
20241219121514780|23.81543
20241219121614819|24.83395
20241219121714976|24.86157
20241219121815595|24.86157
20241219121915728|24.91684
20241219122015780|24.75119
20241219122115787|24.69601
20241219122215872|24.64084
20241219122315983|24.69601
20241219122415985|24.77878
20241219122516717|24.7236
20241219122616727|24.66843
20241219122716848|24.50305
20241219122816864|24.66843
20241219122916934|24.36533
20241219123016978|24.94443
20241219123116990|24.53058
20241219123217433|24.53058
20241219123317751|24.53058
20241219123417866|24.58575
20241219123517941|24.44794
20241219123617946|24.55817
20241219123717960|24.53058
20241219123818226|23.15744
20241219123919677|24.61328
20241219124019743|24.61328
20241219124119839|24.55817
20241219124219906|24.58575
20241219124319998|24.53058
20241219124420219|24.58575
20241219124520299|24.31027
20241219124620399|24.36533
20241219124720516|24.53058
20241219124820599|24.47546
20241219124920857|24.44794
20241219125020890|24.3378
20241219125120992|24.47546
20241219125220993|24.42041
20241219125321235|24.42041
20241219125421766|24.39285
20241219125521867|24.42041
20241219125621890|24.42041
20241219125721905|24.00769
20241219125821906|24.39285
20241219125921918|24.44794
20241219130021985|24.53058
20241219130122442|24.09018
20241219130222486|24.39285
20241219130322547|24.53058
20241219130422650|24.42041
20241219130522703|24.44794
20241219130622722|23.40396
20241219130722787|24.39285
20241219130822882|24.39285
20241219130922921|24.39285
20241219131022995|24.53058
20241219131123102|24.36533
20241219131223244|24.8064
20241219131323399|24.44794
20241219131424252|24.11768
20241219131524351|24.39285
20241219131624981|24.06271
20241219131724999|23.98022
20241219131825183|27.50729
20241219131925203|24.39285
20241219132025231|24.39285
20241219132125701|24.31027
20241219132225822|24.44794
20241219132325864|24.09018
20241219132425931|24.11768
20241219132526377|23.92529
20241219132626400|24.17267
20241219132726478|24.06271
20241219132826489|24.31027
20241219132926665|24.03522
20241219133026680|24.11768
20241219133126682|24.14514
20241219133226811|24.06271
20241219133326925|24.06271
20241219133426982|24.06271
20241219133526988|24.09018
20241219133627770|24.06271
20241219133727812|24.42041
20241219133827820|24.3378
20241219133927900|24.36533
20241219134027987|24.06271
20241219134129411|24.14514
20241219134229607|24.03522
20241219134329651|24.09018
20241219134429739|24.11768
20241219134529863|24.09018
20241219134629911|24.44794
20241219134729914|24.31027
20241219134829989|24.36533
20241219134929994|23.89783
20241219135030261|24.31027
20241219135130764|24.36533
20241219135230800|24.31027
20241219135330934|24.31027
20241219135431148|24.31027
20241219135531873|24.03522
20241219135631962|24.31027
20241219135731978|24.31027
20241219135832537|24.09018
20241219135932538|24.03522
20241219140032977|24.09018
20241219140133121|24.03522
20241219140233268|24.09018
20241219140333879|28.5809
20241219140433999|24.14514
20241219140534423|24.11768
20241219140634658|24.03522
20241219140734742|24.31027
20241219140834779|24.39285
20241219140934855|24.31027
20241219141034859|24.06271
20241219142514706|23.92529
20241219142614887|24.11768
20241219142714892|23.87033
20241219142814981|24.00769
20241219142914991|24.03522
20241219143015360|24.00769
20241219143115728|24.03522
20241219143215804|24.31027
20241219143315895|24.00769
20241219143415978|23.56845
20241219143516713|24.11768
20241219143616968|24.17267
20241219143716994|23.95279
20241219143817100|24.09018
20241219143917435|24.14514
20241219144017744|24.00769
20241219144117942|24.00769
20241219144218115|24.06271
20241219144318235|24.09018
20241219144418677|23.89783
20241219144518682|23.89783
20241219144618866|24.06271
20241219144718943|24.06271
20241219144818994|24.09018
20241219144919100|24.03522
20241219145019485|23.87033
20241219145119503|24.09018
20241219145219611|24.03522
20241219145320675|24.14514
20241219145420757|24.09018
20241219145520784|24.06271
20241219145620839|24.03522
20241219145720895|24.06271
20241219145820904|24.03522
20241219145920921|24.03522
20241219150020973|24.03522
20241219150121363|23.81543
20241219150221401|24.09018
20241219150321601|24.03522
20241219150421745|24.14514
20241219150521802|24.14514
20241219150621911|24.14514
20241219150722997|24.03522
20241219150823573|24.03522
20241219150923673|24.14514
20241219151023681|24.39285
20241219151123887|24.06271
20241219151223914|23.87033
20241219151323979|24.06271
20241219151424292|24.42041
20241219151524603|24.03522
20241219151624804|24.55817
20241219151724854|24.09018
20241219151824921|24.06271
20241219151925107|24.06271
20241219152025577|24.03522
20241219152125842|24.03522
20241219152225897|24.11768
20241219152325910|24.11768
20241219152425991|24.00769
20241219152526225|24.11768
20241219152626231|24.03522
20241219152726268|23.98022
20241219152826893|24.00769
20241219152926956|24.03522
20241219153027711|24.00769
20241219153127744|23.81543
20241219153227804|23.92529
20241219153327902|24.00769
20241219153427932|24.03522
20241219153528750|24.03522
20241219153628805|24.03522
20241219153728852|24.14514
20241219153828894|24.03522
20241219153929158|24.03522
20241219154029225|23.98022
20241219154129347|24.03522
20241219154229929|24.03522
20241219154329994|24.03522
20241219154430762|24.03522
20241219154530926|24.00769
20241219154631333|23.89783
20241219154731798|23.98022
20241219154831911|23.92529
20241219154931960|23.95279
20241219155032809|24.09018
20241219155132812|24.00769
20241219155232895|24.00769
20241219155333291|24.03522
20241219155433864|23.76053
20241219155533916|25.38696
20241219155634241|23.40396
20241219155734248|24.03522
20241219155835712|23.92529
20241219155935731|24.14514
20241219160035795|23.89783
20241219160135900|24.03522
20241219160235985|24.09018
20241219160336670|24.06271
20241219160436846|24.03522
20241219160536895|24.00769
20241219160636970|23.98022
20241219160737524|23.89783
20241219160837546|24.06271
20241219160937693|24.00769
20241219161037946|24.00769
20241219161137994|24.44794
20241219161238961|24.06271
20241219161339560|23.78799
20241219161439661|24.03522
20241219161539755|23.89783
20241219161639962|24.39285
20241219161740763|24.94443
20241219161840765|24.03522
20241219161941518|24.03522
20241219162041644|24.31027
20241219162141723|23.65073
20241219162241812|23.89783
20241219162341830|24.00769
20241219162441883|24.36533
20241219162715408|23.87033
20241219162815498|24.03522
20241219162915540|24.03522
20241219163015611|24.03522
20241219163115654|24.09018
20241219163215911|24.09018
20241219163316150|24.06271
20241219163416233|25.49777
20241219163516720|24.06271
20241219163616811|24.03522
20241219163716983|24.03522
20241219163817370|24.14514
20241219163917836|23.62329
20241219164017916|24.03522
20241219164117985|23.78799
20241219164218770|24.47546
20241219164318803|24.03522
20241219164418853|24.06271
20241219164518915|24.06271
20241219164619106|24.09018
20241219164719273|24.09018
20241219164819439|24.03522
20241219164919973|24.06271
20241219165020742|24.14514
20241219165120768|24.06271
20241219165220853|24.06271
20241219165320935|24.36533
20241219165421392|24.3378
20241219165521441|23.78799
20241219165621964|24.03522
20241219165723201|24.06271
20241219165823343|23.92529
20241219165923404|24.06271
20241219170023693|24.14514
20241219170123733|24.06271
20241219170223800|24.09018
20241219170323911|23.92529
20241219170424252|24.11768
20241219170524552|24.09018
20241219170624651|23.78799
20241219170724678|24.09018
20241219170824851|24.14514
20241219170924864|24.03522
20241219171024984|24.11768
20241219171125693|24.50305
20241219171225757|24.06271
20241219171325858|24.09018
20241219171425867|24.42041
20241219171525973|24.09018
20241219171626696|24.11768
20241219171726801|23.95279
20241219171826872|24.14514
20241219171927305|24.11768
20241219172027368|23.89783
20241219172127768|24.3378
20241219172227969|24.66843
20241219172328799|24.44794
20241219172428845|24.36533
20241219172528915|24.58575
20241219172628990|24.44794
20241219172729888|24.44794
20241219172829999|24.47546
20241219172930173|24.39285
20241219173030328|24.44794
20241219173130359|24.39285
20241219173230810|24.00769
20241219173330933|24.44794
20241219173431436|24.55817
20241219173531886|24.53058
20241219173631988|24.8064
20241219173732518|24.53058
20241219173832701|24.55817
20241219173932909|24.55817
20241219174032927|24.61328
20241219174132969|24.53058
20241219174232983|24.66843
20241219174333602|24.3378
20241219174433625|24.64084
20241219174533656|24.8064
20241219174633730|24.64084
20241219174733946|24.58575
20241219174834641|24.66843
20241219174934649|24.69601
20241219175034756|24.83395
20241219175134940|24.69601
20241219175235406|24.77878
20241219175335526|24.69601
20241219175435563|24.75119
20241219175535670|24.77878
20241219175635773|24.77878
20241219175736235|24.94443
20241219175836965|24.77878
20241219175937772|24.64084
20241219180037847|24.8064
20241219180137871|24.8064
20241219180238693|24.61328
20241219180338808|24.8064
20241219180438930|24.8064
20241219180538939|24.91684
20241219180639683|24.91684
20241219180739785|24.91684
20241219180839901|24.88919
20241219180939977|24.8064
20241219181040572|24.88919
20241219181140678|24.91684
20241219181240694|24.94443
20241219181340790|24.88919
20241219181440827|24.88919
20241219181540938|25.16556
20241219181640955|24.99966
20241219181741615|25.05496
20241219181841985|24.88919
20241219181942648|24.66843
20241219182042685|24.91684
20241219182142764|24.97208
20241219182242807|24.88919
20241219182342975|24.88919
20241219182443187|25.02731
20241219182543358|24.94443
20241219183001107|24.77878
20241219183102609|25.16556
20241219183202671|24.88919
20241219183302921|25.02731
20241219183402956|25.08258
20241219183503201|24.94443
20241219183603267|24.91684
20241219183703356|24.91684
20241219183803519|25.05496
20241219183903594|24.94443
20241219184003660|23.62329
20241219184103928|24.88919
20241219184203953|24.86157
20241219184304330|24.88919
20241219184404614|24.94443
20241219184504736|24.94443
20241219184604855|24.91684
20241219184705678|24.86157
20241219184805892|24.91684
20241219184906165|24.86157
20241219185006750|24.69601
20241219185106854|24.8064
20241219185206883|24.8064
20241219185306987|24.88919
20241219185407888|24.91684
20241219185507970|24.88919
20241219185607978|24.88919
20241219185708435|24.91684
20241219185808484|24.8064
20241219185908861|24.88919
20241219190009725|24.86157
20241219190109761|24.86157
20241219190209853|24.69601
20241219190309948|24.83395
20241219190409996|24.94443
20241219190510885|24.8064
20241219190611715|24.66843
20241219190711749|24.86157
20241219190811790|24.66843
20241219190911908|24.83395
20241219191011955|24.8064
20241219191112107|24.83395
20241219191212883|24.77878
20241219191312994|24.77878
20241219191413620|24.77878
20241219191513763|24.91684
20241219191613771|24.75119
20241219191713824|24.77878
20241219191813940|26.69434
20241219191913960|24.69601
20241219192014387|24.69601
20241219192114843|24.75119
20241219192214859|24.44794
20241219192314862|24.36533
20241219192414867|24.8064
20241219192515495|24.64084
20241219192615597|24.69601
20241219192715607|24.7236
20241219192815722|24.64084
20241219192915740|24.61328
20241219193015855|24.55817
20241219193115979|24.64084
20241219193216753|24.55817
20241219193316815|24.03522
20241219193417873|24.66843
20241219193517952|24.64084
20241219193618503|24.53058
20241219193718516|24.42041
20241219193818541|24.39285
20241219193918549|24.61328
20241219194018658|24.53058
20241219194118660|24.47546
20241219194218720|24.47546
20241219194318793|24.53058
20241219194418876|24.44794
20241219194518947|24.44794
20241219194618984|24.53058
20241219194719119|24.47546
20241219194819286|24.50305
20241219194919441|24.53058
20241219195019536|24.39285
20241219195119834|24.14514
20241219195219862|24.11768
20241219195319925|24.36533
20241219195419936|24.53058
20241219195520296|24.42041
20241219195620374|24.53058
20241219195720642|24.14514
20241219195820663|24.39285
20241219195920689|24.3378
20241219200020794|24.47546
20241219200120854|24.36533
20241219200220895|24.3378
20241219200321893|24.39285
20241219200421894|24.39285
20241219200521959|24.31027
20241219200622799|24.31027
20241219200723608|24.39285
20241219200823827|24.39285
20241219200923875|24.64084
20241219201024428|24.3378
20241219201124742|24.39285
20241219201224780|24.36533
20241219201324845|24.36533
20241219201424946|24.3378
20241219201525315|24.11768
20241219201625551|24.06271
20241219201725662|24.03522
20241219201825881|24.11768
20241219201925896|24.44794
20241219202025949|23.98022
20241219202125950|24.17267
20241219202225957|24.31027
20241219202326543|24.09018
20241219202426625|24.06271
20241219202526743|24.03522
20241219202626760|24.06271
20241219202726797|24.06271
20241219202826894|24.77878
20241219202927904|23.87033
20241219203052775|23.81543
20241219203152864|24.06271
20241219203252870|24.11768
20241219203352905|24.06271
20241219203452939|23.89783
20241219203553424|23.95279
20241219203653501|23.89783
20241219203753895|23.98022
20241219203853920|24.31027
20241219203953951|24.00769
20241219204053985|24.03522
20241219204154420|23.92529
20241219204254843|24.03522
20241219204354932|27.59171
20241219204455440|24.00769
20241219204555883|23.89783
20241219204655936|24.06271
20241219204756105|23.81543
20241219204856676|24.06271
20241219204956911|24.03522
20241219205057311|23.98022
20241219205157717|23.98022
20241219205257760|23.95279
20241219205357864|23.92529
20241219205457905|23.92529
20241219205557944|24.03522
20241219205657960|24.03522
20241219205758767|23.89783
20241219205858784|23.81543
20241219205958890|23.76053
20241219210058894|24.00769
20241219210158901|23.89783
20241219210258974|23.87033
20241219210359953|23.98022
20241219210500124|23.89783
20241219210600483|23.78799
20241219210700857|23.98022
20241219210800937|23.84286
20241219210901281|23.89783
20241219211001393|23.84286
20241219211102385|24.00769
20241219211202390|23.81543
20241219211302513|23.81543
20241219211402634|23.89783
20241219211502677|23.81543
20241219211602800|23.78799
20241219211702863|23.76053
20241219211802886|24.00769
20241219211902971|23.73306
20241219212002992|23.81543
20241219212103396|23.81543
20241219212203939|23.67816
20241219212304317|23.81543
20241219212404667|23.87033
20241219212504685|23.81543
20241219212604804|23.78799
20241219212704870|23.76053
20241219212804953|23.78799
20241219212905494|23.59586
20241219213005588|23.78799
20241219213105650|23.76053
20241219213205681|23.65073
20241219213305851|23.92529
20241219213405898|23.76053
20241219213505912|23.78799
20241219213605975|23.78799
20241219213706103|23.73306
20241219213806271|23.78799
20241219213906394|23.84286
20241219214006485|24.00769
20241219214106539|23.81543
20241219214206616|23.76053
20241219214306720|23.76053
20241219214406799|24.00769
20241219214506911|23.78799
20241219214606988|23.78799
20241219214707513|23.78799
20241219214807533|23.78799
20241219214907597|23.89783
20241219215007673|23.76053
20241219215107744|23.70563
20241219215207808|23.78799
20241219215307912|23.84286
20241219215408370|23.78799
20241219215509484|23.78799
20241219215609966|23.78799
20241219215710383|23.81543
20241219215810493|23.73306
20241219215910602|23.81543
20241219220010811|23.81543
20241219220110892|23.76053
20241219220211353|23.78799
20241219220312473|23.70563
20241219220412758|23.76053
20241219220512805|23.67816
20241219220612852|23.67816
20241219220712903|23.67816
20241219220812954|23.89783
20241219220913153|23.65073
20241219221013826|23.95279
20241219221113902|24.00769
20241219221214108|23.73306
20241219221314771|23.70563
20241219221415625|23.70563
20241219221515631|23.73306
20241219221615645|23.78799
20241219221715900|23.70563
20241219221816926|23.67816
20241219221916966|23.54102
20241219222017680|23.67816
20241219222117786|23.76053
20241219222217809|23.54102
20241219222317931|23.73306
20241219222417981|23.67816
20241219222518433|22.77438
20241219222618509|23.73306
20241219222718516|22.31006
20241219222818602|23.62329
20241219222918672|23.67816
20241219223018682|23.67816
20241219223119233|23.76053
20241219223219666|23.51361
20241219223319781|23.59586
20241219223419885|23.65073
20241219223519912|23.70563
20241219223620157|23.54102
20241219223720240|23.65073
20241219223820242|18.42218
20241219223920804|23.56845
20241219224021186|25.77521
20241219224121247|23.51361
20241219224221263|23.51361
20241219224321383|23.62329
20241219224421496|23.62329
20241219224521597|23.56845
20241219224621673|23.65073
20241219224721856|23.56845
20241219224821889|23.59586
20241219224921974|23.48618
20241219225022934|23.65073
20241219225122979|23.59586
20241219225223911|23.54102
20241219225324934|23.26694
20241219225424992|23.54102
20241219225524997|23.54102
20241219225625380|24.64084
20241219225725828|23.51361
20241219225825868|23.54102
20241219225925883|23.51361
20241219230026774|23.40396
20241219230126821|23.62329
20241219230226939|23.56845
20241219230326991|23.54102
20241219230427560|23.62329
20241219230527888|23.65073
20241219230627957|23.67816
20241219230728593|23.56845
20241219230828650|23.65073
20241219230928770|23.56845
20241219231028778|23.62329
20241219231128871|23.54102
20241219231228978|23.56845
20241219231329357|23.56845
20241219231429837|23.65073
20241219231529898|23.51361
20241219231629951|23.56845
20241219231729953|23.78799
20241219231830316|23.37653
20241219231930731|23.65073
20241219232030740|23.62329
20241219232130863|23.87033
20241219232230878|23.59586
20241219232330944|23.59586
20241219232431242|23.76053
20241219232531563|23.70563
20241219232631767|23.56845
20241219232731842|23.67816
20241219232831890|23.62329
20241219232931935|23.65073
20241219233032931|23.65073
20241219233132989|23.43137
20241219233233199|23.62329
20241219233334105|23.59586
20241219233434229|23.67816
20241219233534350|23.48618
20241219233634458|23.65073
20241219233734476|23.54102
20241219233834536|23.65073
20241219233934544|23.62329
20241219234034872|23.62329
20241219234134989|23.67816
20241219234235107|23.65073
20241219234335765|23.65073
20241219234436149|23.59586
20241219234536379|23.70563
20241219234636720|23.76053
20241219234736804|23.59586
20241219234836897|23.59586
20241219234937208|23.21216
20241219235037261|23.67816
20241219235137382|23.87033
20241219235237960|23.76053
20241219235338405|23.67816
20241219235438981|23.76053
20241219235538983|23.65073
20241219235639225|23.73306
20241219235739238|23.76053
20241219235839354|23.70563
20241219235939394|23.76053