20241220000040230|23.78799
20241220000140690|23.89783
20241220000240813|23.73306
20241220000340880|23.76053
20241220000440995|24.00769
20241220000541631|23.89783
20241220000641945|23.78799
20241220000741955|23.40396
20241220000842266|23.76053
20241220000942723|23.81543
20241220001042749|23.89783
20241220001142768|23.78799
20241220001242786|23.81543
20241220001342884|23.67816
20241220001442952|23.87033
20241220001543155|23.87033
20241220001643434|24.31027
20241220001743742|23.81543
20241220001843812|23.89783
20241220001943848|23.89783
20241220002043920|23.89783
20241220002143941|23.92529
20241220002244481|23.89783
20241220002344518|23.89783
20241220002444572|24.00769
20241220002544697|23.81543
20241220002644776|24.00769
20241220002744890|23.95279
20241220002844941|23.51361
20241220002945110|24.03522
20241220003045897|24.03522
20241220003232183|24.06271
20241220003419945|23.92529
20241220003519972|24.00769
20241220003620247|24.69601
20241220003720408|24.14514
20241220003820733|24.03522
20241220003920849|24.31027
20241220004020852|23.92529
20241220004120946|24.06271
20241220004221162|23.95279
20241220004321173|24.00769
20241220004421571|24.03522
20241220004521637|24.09018
20241220004621744|24.00769
20241220004721851|24.06271
20241220004821933|24.03522
20241220004922545|24.03522
20241220005023100|24.03522
20241220005123807|23.78799
20241220005223870|23.89783
20241220005323931|24.09018
20241220005424282|24.03522
20241220005524771|24.06271
20241220005624881|24.11768
20241220005724904|24.11768
20241220005825102|24.03522
20241220005925966|24.03522
20241220010026617|24.03522
20241220010126991|24.03522
20241220010227421|24.03522
20241220010327780|23.67816
20241220010427786|24.09018
20241220010527885|23.89783
20241220010628186|24.11768
20241220010728952|24.03522
20241220010829287|24.3378
20241220010929890|24.03522
20241220011029992|23.92529
20241220011130781|24.06271
20241220011230878|23.92529
20241220011330890|24.09018
20241220011430987|24.03522
20241220011531635|24.31027
20241220011631676|24.03522
20241220011731740|24.03522
20241220011831755|24.03522
20241220011931784|24.3378
20241220012031884|24.14514
20241220012131888|24.06271
20241220012232450|24.09018
20241220012332537|24.11768
20241220012432643|23.92529
20241220012532762|24.31027
20241220012632833|24.31027
20241220012732873|24.14514
20241220012832994|24.06271
20241220012933492|24.03522
20241220013034355|24.06271
20241220013134447|24.06271
20241220013234788|24.31027
20241220013334905|24.03522
20241220013434976|24.11768
20241220013535845|24.39285
20241220013635906|23.98022
20241220013735912|24.06271
20241220013835977|24.00769
20241220013936283|24.00769
20241220014036413|24.03522
20241220014136848|24.11768
20241220014236851|23.95279
20241220014336946|24.03522
20241220014436989|24.03522
20241220014537852|23.98022
20241220014637891|23.98022
20241220014737906|24.06271
20241220014837924|23.98022
20241220014937985|24.06271
20241220015038498|23.95279
20241220015138606|24.03522
20241220015238967|24.31027
20241220015339426|23.81543
20241220015439536|23.84286
20241220015539777|24.03522
20241220015639898|23.92529
20241220015740105|24.03522
20241220015840848|23.87033
20241220015940864|23.92529
20241220020040903|24.03522
20241220020140907|23.78799
20241220020240996|23.84286
20241220020340998|23.89783
20241220020441159|23.92529
20241220020541446|23.78799
20241220020641517|23.81543
20241220020741960|23.78799
20241220020842487|23.81543
20241220020942898|23.81543
20241220021042948|23.95279
20241220021143616|23.78799
20241220021244209|23.78799
20241220021344536|23.70563
20241220021444547|23.76053
20241220021544612|23.76053
20241220021644931|23.45877
20241220021744955|23.76053
20241220021845952|23.76053
20241220021945954|23.78799
20241220022046281|23.62329
20241220022146435|23.73306
20241220022246514|23.62329
20241220022346594|23.54102
20241220022446675|23.62329
20241220022546779|23.67816
20241220022646879|23.54102
20241220022746955|23.62329
20241220022847275|23.67816
20241220022947401|23.70563
20241220023047506|23.76053
20241220023147515|23.62329
20241220023302481|23.56845
20241220023414187|23.26694
20241220023514521|23.40396
20241220023614820|23.54102
20241220023714831|23.51361
20241220023814889|23.59586
20241220023914989|23.65073
20241220024015204|23.34915
20241220024115821|23.48618
20241220024215929|23.32175
20241220024315997|23.48618
20241220024415999|23.40396
20241220024516116|23.45877
20241220024616853|23.43137
20241220024717522|23.43137
20241220024817604|23.43137
20241220024917679|23.48618
20241220025017723|21.00247
20241220025117750|23.43137
20241220025217778|23.37653
20241220025317889|23.51361
20241220025417896|23.48618
20241220025517903|23.51361
20241220025617948|23.40396
20241220025718652|23.37653
20241220025818737|23.26694
20241220025918815|23.34915
20241220030018863|23.37653
20241220030118940|23.37653
20241220030219642|23.29437
20241220030320490|23.34915
20241220030420610|23.26694
20241220030520731|23.34915
20241220030620790|23.43137
20241220030720856|23.32175
20241220030820979|23.15744
20241220030920989|23.13004
20241220031021811|23.21216
20241220031121930|23.26694
20241220031221936|23.21216
20241220031321959|23.21216
20241220031421977|23.67816
20241220031521981|23.23956
20241220031622506|23.15744
20241220031722547|23.21216
20241220031822643|23.23956
20241220031922717|23.43137
20241220032022797|23.15744
20241220032122895|23.26694
20241220032222973|23.23956
20241220032322979|23.29437
20241220032423691|23.13004
20241220032523745|23.15744
20241220032623790|23.15744
20241220032723904|23.54102
20241220032824364|23.15744
20241220032924400|22.91116
20241220033024402|22.96585
20241220033124492|23.15744
20241220033224535|23.13004
20241220033324702|23.15744
20241220033424735|23.13004
20241220033524761|23.15744
20241220033624792|23.13004
20241220033724846|23.15744
20241220033824858|23.15744
20241220033924977|23.07532
20241220034025681|23.13004
20241220034125803|23.10269
20241220034225819|22.99319
20241220034325926|23.13004
20241220034426321|23.10269
20241220034526372|23.04794
20241220034626704|23.26694
20241220034726793|23.10269
20241220034826835|23.07532
20241220034927930|23.07532
20241220035028274|23.04794
20241220035128763|23.02057
20241220035228851|23.13004
20241220035328911|22.99319
20241220035428924|23.02057
20241220035528958|23.13004
20241220035629205|22.69244
20241220035729717|23.10269
20241220035829777|22.96585
20241220035929856|23.07532
20241220040029960|23.04794
20241220040130340|22.99319
20241220040230504|23.04794
20241220040330860|23.65073
20241220040430916|22.93848
20241220040530923|22.96585
20241220040630978|23.10269
20241220040730997|22.8291
20241220040831113|23.04794
20241220040931415|22.80173
20241220041031876|22.91116
20241220041131916|23.04794
20241220041231993|22.93848
20241220041331999|22.91116
20241220041432976|22.47388
20241220041533652|23.02057
20241220041633750|23.04794
20241220041733865|22.93848
20241220041833934|22.99319
20241220041934273|22.91116
20241220042034392|23.04794
20241220042134690|22.88382
20241220042234732|22.88382
20241220042334817|22.99319
20241220042434867|22.96585
20241220042534892|22.96585
20241220042634915|22.96585
20241220042735279|22.88382
20241220042836971|22.99319
20241220042937148|22.93848
20241220043037636|22.91116
20241220043137662|22.88382
20241220043237744|22.80173
20241220043721405|22.88382
20241220043821866|22.77438
20241220043921942|22.88382
20241220044021990|22.93848
20241220044122105|22.80173
20241220044222124|22.91116
20241220044322233|23.26694
20241220044422410|22.80173
20241220044522708|22.91116
20241220044622815|22.88382
20241220044722922|22.63779
20241220044822961|22.91116
20241220044922979|22.88382
20241220045023800|22.28281
20241220045123901|22.88382
20241220045223991|22.8291
20241220045324108|22.69244
20241220045424225|22.88382
20241220045524660|22.8291
20241220045624750|22.88382
20241220045724964|22.91116
20241220045825447|22.77438
20241220045925562|22.77438
20241220050025903|22.63779
20241220050125946|22.77438
20241220050225987|22.36469
20241220050326861|22.80173
20241220050426947|22.77438
20241220050526965|22.96585
20241220050627428|22.80173
20241220050727501|22.88382
20241220050827920|22.91116
20241220050928321|22.71976
20241220051028352|22.77438
20241220051128467|22.80173
20241220051228482|22.69244
20241220051328542|22.80173
20241220051428626|22.63779
20241220051528658|22.63779
20241220051628670|22.7471
20241220051728683|22.8291
20241220051828878|22.66507
20241220051928978|27.42297
20241220052029666|22.80173
20241220052129738|22.8291
20241220052229989|22.80173
20241220052330938|22.71976
20241220052431421|23.13004
20241220052531523|22.71976
20241220052631547|22.69244
20241220052731662|22.80173
20241220052831802|22.7471
20241220052931899|22.88382
20241220053031991|22.77438
20241220053132623|22.71976
20241220053232794|22.80173
20241220053332917|21.62848
20241220053433299|22.71976
20241220053533712|22.77438
20241220053633943|22.71976
20241220053733947|22.80173
20241220053834103|22.8291
20241220053934115|22.7471
20241220054034224|22.77438
20241220054134266|22.7471
20241220054234610|22.71976
20241220054334653|22.88382
20241220054434762|22.71976
20241220054534816|22.8291
20241220054634910|22.66507
20241220054734934|22.7471
20241220054834941|22.88382
20241220054935251|22.77438
20241220055035937|22.77438
20241220055135961|22.80173
20241220055235998|22.80173
20241220055336513|22.77438
20241220055436635|22.77438
20241220055536749|22.80173
20241220055636862|22.58313
20241220055736885|22.77438
20241220055836906|22.77438
20241220055936972|22.8291
20241220060037289|22.80173
20241220060137728|22.71976
20241220060237853|22.80173
20241220060337886|22.5285
20241220060437898|22.91116
20241220060537934|22.77438
20241220060638270|24.31027
20241220060738386|22.77438
20241220060838397|22.8291
20241220060938409|22.77438
20241220061038942|22.77438
20241220061139186|22.7471
20241220061239232|22.77438
20241220061339860|22.61044
20241220061439943|22.7471
20241220061540623|22.7471
20241220061640738|22.66507
20241220061740855|22.77438
20241220061840918|22.77438
20241220061941338|22.77438
20241220062041351|22.80173
20241220062141421|22.77438
20241220062241448|22.80173
20241220062341523|22.91116
20241220062441919|22.80173
20241220062541956|22.88382
20241220062641986|22.77438
20241220062742433|22.8291
20241220062842914|22.80173
20241220062943289|22.93848
20241220063043812|22.80173
20241220063143928|22.8291
20241220063243944|22.71976
20241220063343976|23.56845
20241220063444453|22.88382
20241220063544540|22.80173
20241220063644554|22.77438
20241220063814240|22.77438
20241220063914720|22.80173
20241220064014757|22.99319
20241220064114880|22.88382
20241220064214921|22.41925
20241220064315413|22.80173
20241220064415574|22.85645
20241220064515632|22.77438
20241220064615745|22.80173
20241220064715807|22.63779
20241220064815875|22.61044
20241220064915889|23.07532
20241220065015981|22.88382
20241220065116106|22.8291
20241220065216609|22.7471
20241220065316648|22.7471
20241220065416682|22.80173
20241220065516830|22.77438
20241220065616835|22.77438
20241220065716911|22.85645
20241220065817914|22.80173
20241220065917958|22.71976
20241220070017995|22.80173
20241220070118762|22.88382
20241220070218853|23.02057
20241220070318920|22.77438
20241220070419189|22.80173
20241220070519259|22.88382
20241220070619365|22.85645
20241220070719982|23.02057
20241220070820609|22.96585
20241220070920842|22.93848
20241220071020914|23.04794
20241220071120952|22.88382
20241220071221121|22.99319
20241220071321245|22.93848
20241220071421702|22.80173
20241220071521798|22.93848
20241220071621878|22.91116
20241220071721931|22.91116
20241220071822440|22.88382
20241220071922530|22.77438
20241220072022848|22.61044
20241220072122922|22.96585
20241220072222992|22.88382
20241220072323161|22.93848
20241220072423628|22.99319
20241220072523651|22.93848
20241220072623663|22.93848
20241220072723871|22.91116
20241220072823971|22.03726
20241220072924723|22.99319
20241220073024811|22.88382
20241220073124847|22.91116
20241220073224938|22.93848
20241220073324994|23.13004
20241220073425100|23.04794
20241220073525539|22.93848
20241220073625897|23.02057
20241220073726121|22.99319
20241220073826157|22.93848
20241220073926637|22.93848
20241220074026870|23.02057
20241220074126898|23.02057
20241220074227108|23.02057
20241220074327974|23.07532
20241220074428971|23.07532
20241220074529506|23.13004
20241220074630285|23.04794
20241220074730370|23.02057
20241220074830431|23.04794
20241220074930537|23.32175
20241220075030645|23.04794
20241220075130893|23.02057
20241220075230915|23.15744
20241220075331892|23.02057
20241220075431948|23.13004
20241220075531979|23.23956
20241220075632624|23.07532
20241220075732644|23.13004
20241220075832765|22.91116
20241220075932876|23.04794
20241220080032944|23.04794
20241220080133714|23.21216
20241220080233733|22.8291
20241220080333796|23.21216
20241220080433844|23.04794
20241220080533903|23.07532
20241220080633980|23.15744
20241220080734210|23.26694
20241220080834332|23.04794
20241220080934405|23.15744
20241220081034592|23.13004
20241220081134658|23.04794
20241220081234746|23.15744
20241220081334863|23.10269
20241220081434882|22.99319
20241220081534970|23.15744
20241220081635317|23.15744
20241220081735448|23.13004
20241220081835844|23.43137
20241220081935870|23.13004
20241220082035954|23.26694
20241220082136277|23.15744
20241220082236280|23.18478
20241220082337266|23.21216
20241220082437581|23.15744
20241220082537638|23.15744
20241220082637900|23.21216
20241220082737925|23.15744
20241220082838546|23.10269
20241220082938586|22.96585
20241220083038723|23.15744
20241220083139518|23.15744
20241220083239670|23.15744
20241220083339720|23.13004
20241220083439759|23.15744
20241220083539778|23.26694
20241220083639785|23.15744
20241220083739987|23.23956
20241220083902419|23.04794
20241220084002842|23.23956
20241220084102907|23.70563
20241220084203491|23.18478
20241220084303538|23.23956
20241220084403636|23.18478
20241220084503645|23.26694
20241220084603966|23.21216
20241220084704199|23.21216
20241220084804636|23.48618
20241220084904655|23.15744
20241220085005239|23.15744
20241220085105933|23.29437
20241220085205988|23.26694
20241220085306108|23.21216
20241220085406603|23.13004
20241220085506680|23.26694
20241220085606853|23.21216
20241220085706973|23.18478
20241220085807891|23.15744
20241220085907935|23.13004
20241220090007948|23.29437
20241220090107960|23.21216
20241220090208680|23.18478
20241220090309379|23.15744
20241220090409671|23.10269
20241220090509761|23.51361
20241220090609814|23.15744
20241220090709852|23.18478
20241220090809879|23.15744
20241220090909945|22.91116
20241220091010375|23.15744
20241220091110481|23.18478
20241220091210493|23.13004
20241220091310689|23.26694
20241220091411106|23.07532
20241220091511429|23.13004
20241220091611764|23.07532
20241220091711884|23.13004
20241220091811897|23.13004
20241220091911924|23.26694
20241220092011926|23.02057
20241220092111943|23.04794
20241220092211950|22.66507
20241220092311954|23.18478
20241220092411988|23.15744
20241220092512538|25.33157
20241220092612609|23.04794
20241220092712623|23.02057
20241220092812692|23.02057
20241220092912732|22.91116
20241220093012801|22.99319
20241220093112882|24.09018
20241220093212936|22.96585
20241220093312974|22.99319
20241220093412980|23.02057
20241220093513397|23.07532
20241220093613403|22.93848
20241220093713696|22.96585
20241220093813901|22.77438
20241220093913986|22.93848
20241220094013996|22.93848
20241220094114872|23.02057
20241220094214967|23.04794
20241220094315477|22.93848
20241220094415821|22.99319
20241220094515864|23.04794
20241220094615942|22.96585
20241220094715945|23.02057
20241220094816143|23.02057
20241220094916360|22.93848
20241220095016687|22.93848
20241220095116775|22.99319
20241220095216865|22.96585
20241220095317378|22.93848
20241220095417471|22.96585
20241220095517702|22.96585
20241220095617757|22.93848
20241220095717759|22.91116
20241220095817762|21.22012
20241220095917820|22.96585
20241220100017925|22.8291
20241220100117932|22.96585
20241220100218513|22.96585
20241220100318742|22.91116
20241220100418815|23.07532
20241220100518914|22.91116
20241220100619708|22.96585
20241220100719773|22.80173
20241220100819794|22.91116
20241220100919856|22.88382
20241220101019876|22.85645
20241220101119993|22.88382
20241220101220383|22.80173
20241220101320532|22.66507
20241220101420649|22.91116
20241220101520971|22.77438
20241220101621583|22.91116
20241220101721658|22.88382
20241220101821664|22.80173
20241220101921766|22.77438
20241220102021784|22.77438
20241220102121873|22.80173
20241220102222724|23.02057
20241220102322963|23.15744
20241220102422984|22.71976
20241220102523816|22.66507
20241220102623867|22.61044
20241220102724787|22.66507
20241220102824904|22.7471
20241220102924989|22.71976
20241220103025903|22.7471
20241220103125923|22.69244
20241220103226452|22.66507
20241220103326869|22.91116
20241220103426916|22.71976
20241220103527164|22.69244
20241220103627231|22.66507
20241220103727623|22.55582
20241220103827970|22.77438
20241220104016283|22.47388
20241220104116980|22.66507
20241220104217791|22.58313
20241220104317896|22.69244
20241220104417952|22.61044
20241220104518683|22.58313
20241220104618727|22.63779
20241220104718763|22.66507
20241220104818933|22.50116
20241220104918959|22.63779
20241220105019375|22.11908
20241220105119929|22.50116
20241220105632501|22.50116
20241220105732508|22.71976
20241220105832602|22.61044
20241220105932716|22.69244
20241220110032941|22.55582
20241220110132969|22.5285
20241220110232993|22.50116
20241220110333870|22.55582
20241220110433981|23.65073
20241220110533983|22.69244
20241220110633984|22.66507
20241220110734670|22.61044
20241220110834908|22.5285
20241220110934970|22.55582
20241220111035414|22.55582
20241220111135517|22.5285
20241220111235922|22.5285
20241220111336139|22.63779
20241220111436230|22.55582
20241220111536423|22.55582
20241220111636892|22.55582
20241220111736913|22.50116
20241220111836972|22.5285
20241220111937562|22.50116
20241220112037608|22.50116
20241220112137672|22.5285
20241220112237750|22.69244
20241220112337820|22.50116
20241220112437889|22.55582
20241220112537995|22.44656
20241220112638430|22.39197
20241220112738517|22.44656
20241220112838721|22.50116
20241220112938752|22.22821
20241220113038987|22.44656
20241220113140109|22.41925
20241220113240377|22.25549
20241220113340498|22.58313
20241220113440614|22.61044
20241220113540633|22.39197
20241220113640646|22.50116
20241220113740775|22.41925
20241220113840784|22.39197
20241220113940785|22.69244
20241220114040811|22.39197
20241220114140913|22.41925
20241220114242169|22.44656
20241220114342481|22.44656
20241220114442828|22.41925
20241220114542943|22.47388
20241220114643937|22.31006
20241220114744495|22.5285
20241220114844543|22.50116
20241220114944599|20.97531
20241220115044651|22.66507
20241220115144734|22.44656
20241220115244805|22.50116
20241220115344857|22.44656
20241220115444943|22.5285
20241220115544985|22.47388
20241220115645638|22.66507
20241220115745645|22.50116
20241220115845728|22.41925
20241220115945784|22.41925
20241220120045821|22.50116
20241220120145934|22.41925
20241220120246539|22.41925
20241220120346621|22.41925
20241220120446635|22.33737
20241220120546730|22.44656
20241220120646762|22.39197
20241220120747114|22.36469
20241220120847413|22.50116
20241220120947472|22.25549
20241220121047487|22.50116
20241220121147612|22.41925
20241220121247724|22.17365
20241220121347733|22.39197
20241220121447941|22.77438
20241220121547955|22.41925
20241220121647977|22.50116
20241220121748348|22.41925
20241220121848526|22.55582
20241220121948915|22.39197
20241220122048973|22.55582
20241220122148990|22.39197
20241220122249170|22.41925
20241220122349536|22.50116
20241220122449713|22.50116
20241220122549727|22.28281
20241220122649763|22.39197
20241220122749793|22.5285
20241220122849917|22.5285
20241220122950128|22.55582
20241220123050511|22.44656
20241220123150515|22.50116
20241220123250638|22.50116
20241220123350740|22.5285
20241220123450854|22.39197
20241220123550897|22.55582
20241220123650974|22.50116
20241220123751430|22.28281
20241220123851522|22.88382
20241220123951640|23.54102
20241220124051726|22.61044
20241220124151784|22.61044
20241220124251864|22.61044
20241220124351938|22.58313
20241220124452530|22.50116
20241220124552549|20.78494
20241220124652659|22.80173
20241220124752780|22.63779
20241220124852857|22.77438
20241220124952878|22.69244
20241220125053886|22.71976
20241220125153906|22.66507
20241220125253962|22.66507
20241220125353983|22.71976
20241220125454287|22.61044
20241220125554751|22.66507
20241220125943160|22.77438
20241220130043228|22.71976
20241220130143418|22.7471
20241220130243436|22.7471
20241220130343945|22.7471
20241220130444222|22.91116
20241220130544900|22.88382
20241220130644910|22.80173
20241220130744995|22.91116
20241220130845418|22.77438
20241220130945528|22.88382
20241220131046546|22.91116
20241220131146746|23.26694
20241220131246768|22.88382
20241220131346844|22.99319
20241220131446945|22.96585
20241220131546953|22.88382
20241220131647281|22.99319
20241220131747753|22.91116
20241220131847828|22.96585
20241220131947847|23.10269
20241220132047860|23.15744
20241220132147897|22.96585
20241220132247956|23.10269
20241220132348247|23.02057
20241220132448272|23.15744
20241220132548353|23.15744
20241220132648453|23.15744
20241220132748477|23.18478
20241220132848543|23.15744
20241220132948599|23.26694
20241220133048671|23.13004
20241220133148775|23.40396
20241220133248850|23.13004
20241220133348869|23.29437
20241220133448916|23.29437
20241220133548973|23.23956
20241220133649192|23.29437
20241220133749930|22.66507
20241220133850508|23.29437
20241220133950553|23.43137
20241220134050685|23.34915
20241220134150804|23.40396
20241220134250815|23.34915
20241220134350934|23.59586
20241220134450935|23.43137
20241220134550941|23.43137
20241220134650952|23.48618
20241220134750971|23.34915
20241220134850995|23.45877
20241220134951965|22.77438
20241220135052633|23.59586
20241220135152669|23.43137
20241220135252783|23.54102
20241220135352887|24.17267
20241220135452990|23.65073
20241220135552995|23.56845
20241220135653771|23.51361
20241220135753980|27.76065
20241220135854479|23.56845
20241220135954637|23.65073
20241220140054651|23.51361
20241220140154781|23.73306
20241220140254813|23.65073
20241220140354889|21.62848
20241220140455581|23.56845
20241220140555629|23.59586
20241220140655650|23.51361
20241220140755693|23.62329
20241220140855739|23.62329
20241220140955760|23.73306
20241220141055779|23.56845
20241220141155883|23.65073
20241220141255889|23.65073
20241220141355930|23.78799
20241220141455960|23.65073
20241220141556252|23.65073
20241220141656704|23.67816
20241220141756892|23.67816
20241220141856988|23.65073
20241220141957226|23.65073
20241220142057828|23.67816
20241220142157875|23.67816
20241220142257992|23.65073
20241220142358695|23.65073
20241220142458920|23.73306
20241220142558991|23.62329
20241220142659924|23.65073
20241220142759996|23.62329
20241220142900405|23.65073
20241220143000955|23.26694
20241220143101550|24.39285
20241220143202251|23.62329
20241220143302429|23.65073
20241220143402898|23.73306
20241220143502911|23.73306
20241220143602951|23.89783
20241220143703544|23.67816
20241220143803607|23.67816
20241220143903744|23.73306
20241220144003748|23.65073
20241220144103768|23.70563
20241220144203813|23.65073
20241220144303847|23.62329
20241220144403942|23.62329
20241220144504569|23.67816
20241220144605521|23.67816
20241220144705534|23.62329
20241220144805604|23.54102
20241220144905756|23.65073
20241220145005781|23.65073
20241220145105818|23.59586
20241220145205819|23.65073
20241220145305893|23.62329
20241220145405945|25.60867
20241220145506360|23.34915
20241220145606560|23.59586
20241220145706942|23.54102
20241220145807347|23.54102
20241220145907406|23.59586
20241220150032647|23.59586
20241220150132673|23.29437
20241220150232795|23.73306
20241220150332856|23.67816
20241220150432865|23.56845
20241220150532987|23.51361
20241220150633475|23.51361
20241220150733652|23.51361
20241220150833742|23.51361
20241220150933757|23.54102
20241220151033810|23.40396
20241220151133891|23.48618
20241220151233961|23.54102
20241220151334707|23.40396
20241220151434998|23.43137
20241220151535612|23.34915
20241220151635653|23.40396
20241220151735770|23.40396
20241220151835790|23.51361
20241220151935949|23.23956
20241220152036286|23.54102
20241220152136595|23.43137
20241220152236611|23.34915
20241220152336738|23.45877
20241220152436859|22.91116
20241220152536865|23.40396
20241220152636917|23.37653
20241220152736927|23.32175
20241220152836989|23.40396
20241220152937108|23.34915
20241220153037647|23.40396
20241220153137732|23.29437
20241220153237733|23.51361
20241220153337885|23.18478
20241220153437992|23.32175
20241220153538112|23.34915
20241220153638231|23.29437
20241220153738233|23.15744
20241220153838247|23.32175
20241220153938349|23.45877
20241220154038692|23.29437
20241220154138745|23.18478
20241220154238802|23.15744
20241220154338811|23.18478
20241220154438812|23.34915
20241220154538875|23.29437
20241220154639859|23.21216
20241220154739860|23.23956
20241220154839920|23.23956
20241220154939951|23.21216
20241220155039979|23.21216
20241220155140687|22.96585
20241220155240730|23.15744
20241220155340851|23.23956
20241220155441325|23.15744
20241220155541358|23.18478
20241220155641390|23.13004
20241220155741483|23.13004
20241220155841510|23.59586
20241220155941527|23.10269
20241220160041599|23.15744
20241220160141634|23.13004
20241220160241679|23.15744
20241220160341717|23.13004
20241220160441722|23.18478
20241220160541797|23.10269
20241220160641825|23.10269
20241220160741870|23.13004
20241220160841889|23.04794
20241220160941989|23.15744
20241220161042980|23.04794
20241220161143757|23.13004
20241220161243776|23.13004
20241220161343987|23.18478
20241220161444615|23.02057
20241220161544680|22.91116
20241220161645568|22.99319
20241220161745921|23.02057
20241220161845931|23.70563
20241220161945984|23.02057
20241220162046784|22.31006
20241220162147610|22.96585
20241220162247647|23.04794
20241220162347675|22.96585
20241220162447801|23.04794
20241220162547873|23.02057
20241220162647953|22.91116
20241220162748715|22.93848
20241220162848724|23.02057
20241220162948766|22.8291
20241220163048847|22.93848
20241220163148940|22.80173
20241220163249416|22.93848
20241220163349763|23.13004
20241220163449851|22.91116
20241220163549909|22.96585
20241220163649935|22.93848
20241220163750180|22.99319
20241220163850227|22.85645
20241220163950594|22.88382
20241220164050703|22.96585
20241220164150731|22.61044
20241220164250765|22.88382
20241220164350805|22.85645
20241220164450893|22.96585
20241220164550895|22.85645
20241220164651629|22.99319
20241220164751662|22.80173
20241220164851721|22.8291
20241220164951729|22.88382
20241220165051764|22.96585
20241220165151815|23.15744
20241220165251925|22.88382
20241220165351947|22.88382
20241220165452171|22.8291
20241220165552864|22.88382
20241220165652975|22.91116
20241220165753158|22.80173
20241220165853282|22.80173
20241220165953369|22.77438
20241220170100381|22.77438
20241220170200474|22.80173
20241220170300607|22.8291
20241220170400617|22.8291
20241220170500734|22.80173
20241220170600806|22.8291
20241220170700868|22.91116
20241220170800906|22.80173
20241220170900985|22.63779
20241220171001267|22.88382
20241220171101614|23.10269
20241220171201651|22.77438
20241220171302960|22.8291
20241220171403586|22.77438
20241220171503674|22.66507
20241220171603729|22.7471
20241220171703762|22.7471
20241220171803784|22.77438
20241220171903814|22.69244
20241220172003859|22.71976
20241220172103938|22.77438
20241220172204104|22.31006
20241220172304261|22.80173
20241220172405368|22.7471
20241220172505488|22.8291
20241220172605529|22.85645
20241220172705640|22.71976
20241220172805732|22.88382
20241220172905749|22.80173
20241220173005770|22.77438
20241220173105855|22.71976
20241220173206267|22.80173
20241220173306999|22.71976
20241220173407140|22.77438
20241220173507553|22.80173
20241220173607598|22.77438
20241220173707599|22.88382
20241220173807922|22.77438
20241220173908434|22.61044
20241220174008523|22.50116
20241220174108534|22.71976
20241220174208695|22.71976
20241220174308829|22.80173
20241220174408889|22.66507
20241220174509446|22.63779
20241220174609477|22.77438
20241220174709517|22.77438
20241220174809633|22.63779
20241220174909669|22.7471
20241220175009770|22.71976
20241220175109801|22.66507
20241220175209807|22.77438
20241220175310289|22.91116
20241220175410392|22.71976
20241220175510482|22.77438
20241220175610526|22.5285
20241220175710645|22.66507
20241220175810748|22.66507
20241220175910775|22.41925
20241220180010898|22.77438
20241220180110966|22.69244
20241220180211553|22.71976
20241220180311669|22.77438
20241220180411735|22.63779
20241220180511793|22.55582
20241220180611811|22.69244
20241220180712566|22.7471
20241220180812945|22.80173
20241220180913882|22.63779
20241220181013911|23.15744
20241220181113977|22.58313
20241220181214359|22.80173
20241220181314396|22.91116
20241220181414610|22.8291
20241220181514966|22.71976
20241220181614983|22.63779
20241220181715106|22.71976
20241220181815634|22.71976
20241220181915677|22.80173
20241220182015738|22.7471
20241220182115819|22.71976
20241220182215923|23.13004
20241220182315997|22.71976
20241220182416455|22.71976
20241220182516624|22.80173
20241220182616727|22.7471
20241220182716729|22.77438
20241220182816938|22.77438
20241220182916943|22.71976
20241220183017616|22.28281
20241220183117674|22.77438
20241220183217793|22.71976
20241220183317889|22.88382
20241220183417928|24.69601
20241220183517982|22.7471
20241220183619530|22.91116
20241220183719754|23.15744
20241220183819758|22.88382
20241220183919882|22.71976
20241220184019884|22.66507
20241220184119993|22.91116
20241220184220975|22.71976
20241220184320997|22.71976
20241220184421163|22.71976
20241220184521229|22.69244
20241220184621275|22.63779
20241220184721422|22.69244
20241220184821713|22.80173
20241220184921962|22.69244
20241220185022275|22.71976
20241220185122452|22.77438
20241220185222734|22.71976
20241220185322777|22.69244
20241220185422849|22.39197
20241220185522946|22.61044
20241220185623113|22.69244
20241220185723126|22.66507
20241220185823230|22.71976
20241220185923237|22.71976
20241220190023970|22.69244
20241220190128439|22.77438
20241220190228498|22.71976
20241220190328690|22.66507
20241220190428808|22.61044
20241220190528938|22.66507
20241220190628994|22.77438
20241220190729109|22.66507
20241220190829842|22.71976
20241220190929884|22.80173
20241220191029913|22.88382
20241220191130369|22.71976
20241220191230372|22.85645
20241220191330835|22.7471
20241220191430891|22.7471
20241220191530981|22.7471
20241220191631786|22.63779
20241220191731813|22.7471
20241220191831822|22.77438
20241220191932152|22.66507
20241220192032532|22.66507
20241220192132533|22.63779
20241220192232616|22.69244
20241220192332635|22.80173
20241220192432755|22.63779
20241220192532778|22.69244
20241220192632877|22.85645
20241220192732936|22.63779
20241220192832937|22.69244
20241220192932945|23.59586
20241220193032948|23.32175
20241220193132999|23.89783
20241220193233863|22.71976
20241220193333944|22.69244
20241220193434441|22.66507
20241220193534844|22.63779
20241220193634882|22.71976
20241220193734905|22.80173
20241220193834977|22.50116
20241220193935779|22.7471
20241220194035851|22.66507
20241220194135929|22.80173
20241220194236129|22.66507
20241220194336405|22.61044
20241220194436469|22.88382
20241220194536615|22.71976
20241220194636727|22.77438
20241220194736778|22.69244
20241220194836965|22.71976
20241220194936989|22.71976
20241220195036991|22.77438
20241220195137102|22.80173
20241220195237677|22.69244
20241220195337700|22.7471
20241220195437758|22.80173
20241220195537866|22.71976
20241220195637897|22.80173
20241220195737994|22.80173
20241220195838106|22.55582
20241220195938298|22.8291
20241220200038743|22.80173
20241220200139796|22.77438
20241220200239920|22.80173
20241220200340459|22.80173
20241220200440836|22.93848
20241220200540872|22.66507
20241220200640951|22.80173
20241220200741441|22.88382
20241220200841619|22.8291
20241220200942414|22.88382
20241220201042488|22.91116
20241220201142520|22.8291
20241220201242882|22.71976
20241220201342995|22.85645
20241220201443802|22.88382
20241220201543900|22.77438
20241220201643929|23.15744
20241220201743950|22.66507
20241220201843985|22.91116
20241220201944228|22.99319
20241220202044336|22.91116
20241220202144835|22.96585
20241220202244936|22.88382
20241220202344985|22.93848
20241220202445990|22.85645
20241220202545995|22.93848
20241220202646116|22.93848
20241220202746149|23.04794
20241220202846531|23.04794
20241220202946641|22.93848
20241220203046782|22.93848
20241220203146850|22.93848
20241220203246858|22.91116
20241220203346943|22.91116
20241220203446981|23.02057
20241220203547317|22.88382
20241220203647688|23.02057
20241220203747910|22.99319
20241220203847921|22.85645
20241220203948800|23.02057
20241220204048915|23.76053
20241220204148931|22.88382
20241220204248963|22.96585
20241220204349869|22.99319
20241220204449946|22.99319
20241220204549975|22.93848
20241220204650429|23.04794
20241220204750493|22.93848
20241220204850949|23.10269
20241220204950956|23.04794
20241220205051469|23.56845
20241220205151539|23.15744
20241220205251600|22.93848
20241220205351782|23.15744
20241220205451803|23.07532
20241220205551822|23.13004
20241220205651891|23.89783
20241220205751899|23.04794
20241220205852206|23.13004
20241220205952988|23.02057
20241220210053389|23.04794
20241220210156829|23.13004
20241220210256951|25.16556
20241220210356993|23.13004
20241220210457100|23.04794
20241220210557875|22.96585
20241220210657886|23.10269
20241220210757971|23.13004
20241220210858153|23.26694
20241220210958708|23.13004
20241220211058808|23.04794
20241220211158900|23.34915
20241220211258961|23.23956
20241220211359184|23.13004
20241220211459728|23.13004
20241220211559842|23.13004
20241220211659853|23.18478
20241220211759879|23.04794
20241220211900435|22.50116
20241220212000473|23.15744
20241220212100490|23.18478
20241220212200876|22.96585
20241220212300886|23.18478
20241220212400976|23.29437
20241220212500982|23.04794
20241220212601676|23.07532
20241220212702549|23.07532
20241220212802604|23.10269
20241220212902614|23.18478
20241220213002627|23.13004
20241220213102671|22.88382
20241220213202757|22.8291
20241220213302851|24.50305
20241220213402860|23.26694
20241220213502921|23.02057
20241220213602942|23.21216
20241220213703335|23.15744
20241220213803494|23.10269
20241220213903611|23.15744
20241220214003631|23.13004
20241220214103740|23.02057
20241220214203800|23.15744
20241220214303804|24.36533
20241220214404159|23.18478
20241220214504380|23.15744
20241220214604455|23.26694
20241220214704956|23.15744
20241220214805218|23.15744
20241220214905249|23.10269
20241220215005428|23.13004
20241220215105476|23.15744
20241220215205518|22.47388
20241220215305750|23.26694
20241220215405787|23.15744
20241220215505796|23.26694
20241220215605882|23.13004
20241220215705888|23.18478
20241220215806784|23.13004
20241220215906894|23.13004
20241220220006935|22.8291
20241220220107416|23.29437
20241220220207512|23.04794
20241220220307559|23.07532
20241220220407656|23.13004
20241220220507676|23.04794
20241220220607793|23.04794
20241220220707848|23.02057
20241220220807858|23.07532
20241220220907981|23.15744
20241220221008185|23.13004
20241220221108228|23.10269
20241220221208636|23.02057
20241220221308648|24.58575
20241220221408704|23.21216
20241220221508812|23.02057
20241220221608850|22.99319
20241220221708864|23.02057
20241220221808917|23.04794
20241220221909103|23.02057
20241220222009420|22.71976
20241220222109549|22.99319
20241220222209621|22.99319
20241220222309625|23.13004
20241220222409636|23.13004
20241220222509669|23.04794
20241220222609770|22.99319
20241220222709856|23.07532
20241220222809953|23.02057
20241220222910744|23.29437
20241220223010851|23.02057
20241220223110944|23.02057
20241220223211405|23.07532
20241220223311910|22.96585
20241220223411930|22.96585
20241220223512395|22.93848
20241220223612850|22.06454
20241220223713374|22.93848
20241220223813762|22.93848
20241220223913814|22.93848
20241220224013869|22.91116
20241220224113912|22.88382
20241220224213934|22.88382
20241220224314217|22.80173
20241220224414242|22.88382
20241220224514264|22.93848
20241220224614461|22.91116
20241220224714478|22.88382
20241220224814487|22.91116
20241220224914913|22.91116
20241220225014920|22.85645
20241220225115517|22.96585
20241220225215611|22.91116
20241220225315771|22.99319
20241220225415778|22.88382
20241220225515816|22.88382
20241220225615898|22.93848
20241220225715912|22.80173
20241220225815926|22.88382
20241220225915949|22.77438
20241220230016335|22.91116
20241220230116439|22.88382
20241220230247275|22.77438
20241220230347701|22.80173
20241220230447768|22.77438
20241220230547867|22.77438
20241220230647934|22.80173
20241220230748143|22.7471
20241220230848462|22.8291
20241220230948535|22.77438
20241220231048565|23.02057
20241220231149602|22.77438
20241220231249921|22.71976
20241220231349957|22.71976
20241220231450773|22.77438
20241220231550815|22.71976
20241220231651663|23.51361
20241220231751724|22.71976
20241220231851802|22.7471
20241220231951814|22.61044
20241220232051891|22.7471
20241220232151970|22.69244
20241220232251974|22.71976
20241220232352598|22.71976
20241220232452952|22.69244
20241220232553177|22.77438
20241220232653182|22.85645
20241220232753997|22.69244
20241220232854806|22.06454
20241220232955756|22.93848
20241220233055848|22.71976
20241220233155933|22.63779
20241220233255937|22.85645
20241220233355993|22.71976
20241220233456908|22.66507
20241220233557283|22.5285
20241220233657788|22.69244
20241220233758545|22.69244
20241220233858667|22.63779
20241220233958726|22.61044
20241220234058788|22.63779
20241220234158863|22.66507
20241220234258935|22.63779
20241220234358943|22.63779
20241220234459502|22.61044
20241220234559975|21.84647
20241220234700862|22.66507
20241220234800974|22.50116
20241220234900988|22.55582
20241220235000994|22.61044
20241220235101631|22.55582
20241220235201696|22.55582
20241220235301780|22.55582
20241220235402633|21.6557
20241220235502672|22.31006
20241220235602764|22.50116
20241220235702817|22.5285
20241220235802877|22.55582
20241220235902980|22.55582