20241221000003465|22.61044
20241221000103987|22.31006
20241221000204180|22.50116
20241221000304463|22.5285
20241221000404818|22.61044
20241221000504878|22.61044
20241221000604884|22.69244
20241221000704972|22.25549
20241221000804976|22.58313
20241221000904985|22.66507
20241221001005930|22.61044
20241221001106972|22.80173
20241221001207369|23.04794
20241221001307654|22.63779
20241221001407835|22.7471
20241221001507953|22.63779
20241221001607970|22.58313
20241221001708271|22.63779
20241221001808663|22.61044
20241221001908741|22.61044
20241221002008769|22.61044
20241221002108897|22.5285
20241221002208982|21.19293
20241221002309270|22.66507
20241221002409454|22.61044
20241221002509486|22.41925
20241221002609598|22.41925
20241221002709620|22.61044
20241221002809734|22.61044
20241221002909973|22.66507
20241221003009985|22.77438
20241221003110367|22.69244
20241221003210951|22.61044
20241221003311389|22.61044
20241221003412268|22.63779
20241221003512367|22.58313
20241221003612372|22.61044
20241221003712713|22.41925
20241221003812796|22.55582
20241221003912919|22.55582
20241221004012952|22.5285
20241221004112969|22.55582
20241221004213708|22.55582
20241221004313810|22.55582
20241221004413931|22.55582
20241221004514368|21.84647
20241221004614374|21.4379
20241221004714931|22.55582
20241221004814947|22.50116
20241221004914949|22.77438
20241221005015764|22.47388
20241221005115776|22.50116
20241221005215890|22.5285
20241221005315908|22.5285
20241221005415920|22.50116
20241221005516780|22.44656
20241221005616973|22.5285
20241221005717140|22.06454
20241221005817565|22.47388
20241221005917846|22.5285
20241221010017877|22.41925
20241221010117994|22.50116
20241221010218904|22.50116
20241221010439423|22.50116
20241221010853487|22.50116
20241221011033403|22.39197
20241221011133476|22.39197
20241221011233525|22.71976
20241221011333609|22.36469
20241221011433949|22.50116
20241221011534302|22.50116
20241221011634412|22.50116
20241221011734437|22.41925
20241221011834483|22.5285
20241221011934530|22.47388
20241221012034607|22.47388
20241221012134723|22.28281
20241221012234725|22.41925
20241221012334793|22.41925
20241221012434860|22.50116
20241221012534920|22.39197
20241221012635445|22.55582
20241221012735675|22.41925
20241221012835763|22.50116
20241221012936179|22.47388
20241221013036591|22.44656
20241221013136604|22.41925
20241221013236670|22.39197
20241221013336760|22.47388
20241221013436776|22.44656
20241221013536868|21.92822
20241221013636954|22.44656
20241221013736977|22.5285
20241221013836981|22.44656
20241221013936993|22.47388
20241221014037104|22.39197
20241221014137871|22.36469
20241221014237900|22.39197
20241221014337925|22.50116
20241221014437959|22.39197
20241221014538411|22.58313
20241221014638485|22.39197
20241221014738884|22.17365
20241221014838923|22.41925
20241221014939106|22.47388
20241221015039553|22.41925
20241221015139631|22.41925
20241221015239737|22.39197
20241221015339818|22.31006
20241221015439918|22.39197
20241221015539931|22.41925
20241221015639945|22.33737
20241221015739955|22.31006
20241221015839963|22.39197
20241221015940590|22.31006
20241221020041421|22.39197
20241221020141513|22.31006
20241221020241533|22.44656
20241221020341603|22.33737
20241221020441632|22.50116
20241221020541815|22.36469
20241221020641933|22.55582
20241221020741957|22.31006
20241221020842340|22.25549
20241221020942374|22.31006
20241221021042393|22.47388
20241221021142512|22.8291
20241221021242540|22.5285
20241221021342642|22.33737
20241221021442749|22.36469
20241221021542873|22.44656
20241221021642985|22.20093
20241221021743363|22.39197
20241221021843845|22.41925
20241221021943951|22.44656
20241221022043973|22.39197
20241221022143974|22.33737
20241221022244389|22.09183
20241221022344401|22.41925
20241221022444967|22.5285
20241221022545524|22.39197
20241221022645536|22.31006
20241221022745786|22.31006
20241221022845867|22.47388
20241221022945904|22.58313
20241221023045950|22.36469
20241221023146231|22.39197
20241221023246701|21.54678
20241221023346781|22.39197
20241221023446884|22.5285
20241221023547774|22.41925
20241221023647792|22.28281
20241221023747815|22.44656
20241221023848111|22.41925
20241221023948836|21.57401
20241221024048952|22.58313
20241221024148956|22.41925
20241221024249298|22.47388
20241221024349898|22.39197
20241221024449923|22.41925
20241221024549959|22.39197
20241221024651362|22.36469
20241221024751966|22.55582
20241221024852812|22.41925
20241221024952910|22.41925
20241221025053227|22.39197
20241221025153494|22.39197
20241221025253803|22.41925
20241221025353970|22.25549
20241221025454282|22.5285
20241221025554824|22.47388
20241221025654878|22.63779
20241221025754933|22.44656
20241221025855164|22.50116
20241221025955861|22.06454
20241221030055885|22.5285
20241221030155893|22.5285
20241221030255946|22.44656
20241221030355976|22.55582
20241221030456732|22.47388
20241221030556775|22.5285
20241221030656804|22.31006
20241221030756986|22.8291
20241221031055596|22.28281
20241221031248692|22.28281
20241221031348809|22.44656
20241221031448810|22.25549
20241221031548894|22.50116
20241221031648952|22.44656
20241221031750295|22.39197
20241221031850934|22.5285
20241221031950961|22.50116
20241221032051759|22.41925
20241221032151814|22.5285
20241221032252414|22.50116
20241221032352815|22.41925
20241221032452902|22.66507
20241221032552922|22.50116
20241221032652934|22.66507
20241221032752944|20.54028
20241221032853301|22.5285
20241221032953379|22.5285
20241221033053573|22.28281
20241221033153600|22.50116
20241221033253639|22.5285
20241221033353728|22.71976
20241221033453759|19.50815
20241221033553801|22.5285
20241221033653846|22.55582
20241221033753911|22.50116
20241221033853979|22.47388
20241221033954312|22.50116
20241221034054463|22.50116
20241221034154815|22.41925
20241221034254863|22.50116
20241221034354946|22.31006
20241221034455720|22.58313
20241221034555771|22.66507
20241221034655784|22.50116
20241221034755855|22.39197
20241221034855897|22.71976
20241221034956886|22.55582
20241221035056907|22.61044
20241221035156975|22.47388
20241221035257363|22.5285
20241221035357409|22.55582
20241221035457454|22.5285
20241221035557484|22.50116
20241221035657536|22.5285
20241221035757625|22.44656
20241221035857626|22.5285
20241221035957795|22.5285
20241221040057989|22.5285
20241221040157996|22.5285
20241221040258624|22.55582
20241221040358771|24.69601
20241221040458779|22.55582
20241221040558801|22.55582
20241221040658892|22.5285
20241221040758909|22.5285
20241221040859132|22.55582
20241221040959654|22.55582
20241221041059772|22.5285
20241221041159819|22.5285
20241221041259849|22.50116
20241221041359937|22.55582
20241221041459938|22.55582
20241221041600530|22.66507
20241221041700636|22.55582
20241221041801430|22.63779
20241221041901525|22.61044
20241221042001540|22.25549
20241221042101548|22.5285
20241221042201611|22.55582
20241221042301667|22.5285
20241221042401826|22.63779
20241221042501948|22.50116
20241221042602203|22.44656
20241221042702342|22.50116
20241221042802893|22.61044
20241221042903383|22.96585
20241221043003786|22.5285
20241221043103869|22.55582
20241221043203942|22.55582
20241221043304625|22.14636
20241221043404706|22.61044
20241221043504788|22.63779
20241221043604867|22.58313
20241221043704894|22.44656
20241221043804964|22.50116
20241221043904990|22.50116
20241221044005727|22.58313
20241221044105737|22.50116
20241221044205739|22.5285
20241221044306613|22.5285
20241221044406636|22.50116
20241221044506643|22.50116
20241221044606739|22.50116
20241221044706858|22.5285
20241221044806883|22.5285
20241221044906927|22.50116
20241221045006928|22.69244
20241221045106952|22.47388
20241221045207753|22.50116
20241221045307764|22.44656
20241221045408873|22.66507
20241221045508955|22.47388
20241221045609255|22.22821
20241221045709647|22.55582
20241221045809671|22.63779
20241221045909672|22.33737
20241221050009742|22.39197
20241221050109902|22.50116
20241221050209953|22.17365
20241221050309973|22.61044
20241221050410627|22.5285
20241221050510724|22.50116
20241221050610751|22.44656
20241221050710814|21.16568
20241221050810900|22.41925
20241221050910925|22.44656
20241221051010991|22.44656
20241221051058333|22.41925
20241221051158583|22.47388
20241221051258666|22.41925
20241221051358725|22.41925
20241221051458798|22.41925
20241221051558885|22.47388
20241221051658894|22.80173
20241221051758917|22.55582
20241221051859743|22.50116
20241221051959816|22.50116
20241221052059908|22.36469
20241221052200667|22.66507
20241221052300751|22.47388
20241221052400917|22.39197
20241221052500984|22.41925
20241221052601939|21.90097
20241221052702587|22.44656
20241221052802608|22.39197
20241221052902901|22.41925
20241221053002924|22.39197
20241221053103272|22.39197
20241221053203615|22.47388
20241221053303666|22.5285
20241221053403904|22.41925
20241221053503988|23.98022
20241221053604793|22.39197
20241221053704970|22.41925
20241221053805845|22.41925
20241221053905901|22.39197
20241221054005930|22.44656
20241221054106188|22.47388
20241221054206985|22.39197
20241221054306997|22.50116
20241221054407255|22.36469
20241221054507589|22.44656
20241221054607615|22.36469
20241221054707733|22.55582
20241221054807831|22.36469
20241221054907913|22.39197
20241221055007938|22.5285
20241221055108612|22.39197
20241221055208666|22.33737
20241221055309655|22.28281
20241221055409762|22.31006
20241221055509802|22.88382
20241221055609806|22.33737
20241221055709924|22.25549
20241221055809960|21.92822
20241221055910231|22.36469
20241221060010272|22.31006
20241221060110380|22.31006
20241221060210657|22.31006
20241221060310744|22.31006
20241221060410979|22.20093
20241221060511277|22.50116
20241221060611621|22.14636
20241221060711654|22.25549
20241221060811945|22.31006
20241221060912337|22.31006
20241221061012361|22.33737
20241221061112593|22.33737
20241221061212609|22.28281
20241221061312988|22.28281
20241221061413769|22.25549
20241221061513814|22.36469
20241221061613891|22.50116
20241221061714258|22.17365
20241221061814535|22.41925
20241221061914558|22.39197
20241221062014647|22.25549
20241221062114766|22.28281
20241221062214863|22.31006
20241221062314944|22.31006
20241221062414995|22.28281
20241221062515103|22.28281
20241221062615630|22.39197
20241221062715732|22.25549
20241221062815831|22.22821
20241221062915906|22.28281
20241221063016147|22.22821
20241221063116585|22.36469
20241221063216677|22.39197
20241221063316860|22.25549
20241221063416928|22.14636
20241221063516960|22.25549
20241221063617754|22.31006
20241221063717939|22.22821
20241221063818350|22.20093
20241221063918515|22.22821
20241221064018533|22.20093
20241221064118658|22.28281
20241221064218845|22.22821
20241221064318949|22.17365
20241221064419185|22.28281
20241221064519869|22.17365
20241221064620157|22.22821
20241221064720291|22.17365
20241221064820868|21.73746
20241221064920880|22.50116
20241221065020971|22.09183
20241221065120993|22.14636
20241221065221815|22.06454
20241221065321958|22.14636
20241221065422637|22.14636
20241221065522764|23.07532
20241221065622783|22.17365
20241221065722816|22.06454
20241221065822962|22.14636
20241221065923660|21.4379
20241221070023748|22.17365
20241221070123765|22.14636
20241221070223811|22.11908
20241221070324876|21.98276
20241221070424880|22.14636
20241221070524890|22.11908
20241221070624956|22.17365
20241221070725594|22.25549
20241221070825882|22.06454
20241221070925899|22.14636
20241221071025943|22.17365
20241221071217396|22.06454
20241221071317498|22.03726
20241221071417614|21.62848
20241221071517625|22.09183
20241221071617626|22.09183
20241221071717999|22.06454
20241221071818108|20.89368
20241221071918130|22.06454
20241221072018229|22.06454
20241221072118790|22.06454
20241221072218811|22.03726
20241221072318894|22.03726
20241221072418926|22.01001
20241221072518937|22.03726
20241221072618952|22.03726
20241221072718986|22.03726
20241221072819499|22.03726
20241221072919608|22.28281
20241221073019875|22.5285
20241221073119944|21.98276
20241221073221662|21.81918
20241221073321791|22.06454
20241221073421817|22.06454
20241221073521882|22.14636
20241221073621947|22.09183
20241221073722854|22.09183
20241221073822857|22.55582
20241221073922877|22.06454
20241221074022951|22.03726
20241221074122995|21.73746
20241221074223660|22.01001
20241221074323751|22.03726
20241221074423785|22.01001
20241221074524197|22.01001
20241221074624230|22.20093
20241221074724258|22.03726
20241221074824283|22.06454
20241221074924364|21.98276
20241221075024905|21.90097
20241221075124983|21.92822
20241221075224988|21.98276
20241221075325702|22.06454
20241221075425792|22.06454
20241221075525936|22.01001
20241221075626154|21.92822
20241221075726450|22.03726
20241221075826789|22.01001
20241221075926806|21.92822
20241221080026869|21.95551
20241221080126955|21.92822
20241221080227632|22.03726
20241221080327722|21.90097
20241221080427915|21.95551
20241221080527989|21.90097
20241221080628110|21.84647
20241221080728120|21.92822
20241221080828571|21.87369
20241221080928621|21.84647
20241221081028653|21.92822
20241221081128723|21.95551
20241221081228950|21.76468
20241221081329662|21.92822
20241221081429668|21.95551
20241221081529857|22.01001
20241221081629960|21.87369
20241221081730725|22.03726
20241221081830972|21.98276
20241221081931477|21.92822
20241221082031531|22.03726
20241221082131957|21.90097
20241221082231959|21.95551
20241221082331991|21.98276
20241221082432145|21.98276
20241221082532754|21.95551
20241221082632814|22.14636
20241221082732890|21.92822
20241221082832906|21.92822
20241221082933202|22.01001
20241221083033231|21.92822
20241221083133269|21.84647
20241221083233450|21.84647
20241221083334282|21.81918
20241221083434536|21.92822
20241221083534635|21.95551
20241221083634683|21.90097
20241221083734762|21.90097
20241221083834778|21.90097
20241221083934843|21.92822
20241221084034854|21.95551
20241221084135321|21.87369
20241221084235896|21.54678
20241221084336768|21.81918
20241221084436790|21.90097
20241221084536826|21.87369
20241221084636902|21.84647
20241221084737175|22.01001
20241221084837528|21.98276
20241221084937537|22.14636
20241221085037617|22.03726
20241221085137815|21.84647
20241221085237904|21.87369
20241221085337995|21.90097
20241221085438104|21.90097
20241221085538852|21.87369
20241221085638899|21.95551
20241221085739181|21.76468
20241221085839224|22.06454
20241221085939488|21.92822
20241221090039510|22.01001
20241221090139513|21.84647
20241221090239542|22.01001
20241221090339656|21.87369
20241221090439770|21.90097
20241221090539787|21.90097
20241221090639872|21.87369
20241221090739974|21.73746
20241221090839988|21.92822
20241221090940368|21.81918
20241221091040618|21.87369
20241221091140631|21.68295
20241221091219413|22.01001
20241221091319835|21.84647
20241221091419899|21.92822
20241221091519988|21.87369
20241221091620549|21.84647
20241221091720952|21.79196
20241221091821186|21.87369
20241221091921522|22.20093
20241221092021615|21.98276
20241221092121661|21.54678
20241221092221745|21.87369
20241221092321763|21.92822
20241221092421782|21.92822
20241221092521817|21.87369
20241221092621851|21.92822
20241221092721886|21.84647
20241221092821976|22.06454
20241221092922681|21.57401
20241221093022725|21.84647
20241221093122774|21.90097
20241221093222839|22.06454
20241221093322928|21.92822
20241221093422955|22.01001
20241221093523428|21.90097
20241221093623515|21.92822
20241221093723795|21.92822
20241221093823803|21.90097
20241221093923913|21.87369
20241221094024364|21.90097
20241221094124478|21.90097
20241221094224482|21.92822
20241221094325233|21.92822
20241221094425247|22.55582
20241221094525588|21.90097
20241221094625708|21.92822
20241221094725808|20.75775
20241221094825883|21.87369
20241221094925913|21.95551
20241221095026747|21.84647
20241221095126771|22.01001
20241221095226800|21.92822
20241221095326894|21.90097
20241221095426941|21.92822
20241221095526946|21.32898
20241221095627484|21.98276
20241221095727546|21.84647
20241221095827623|21.76468
20241221095927684|21.98276
20241221100027744|22.14636
20241221100127756|21.76468
20241221100227782|21.90097
20241221100327906|21.84647
20241221100427929|22.01001
20241221100527931|20.9209
20241221100628568|21.92822
20241221100728759|22.25549
20241221100828828|21.87369
20241221100928870|21.92822
20241221101028891|21.92822
20241221101128983|21.92822
20241221101229192|22.03726
20241221101329571|21.92822
20241221101429613|21.90097
20241221101529724|21.79196
20241221101629806|21.95551
20241221101729851|21.92822
20241221101829917|22.03726
20241221101929935|22.01001
20241221102030294|21.98276
20241221102130389|21.87369
20241221102230967|21.84647
20241221102331704|21.6557
20241221102431758|22.01001
20241221102531798|22.01001
20241221102631913|21.90097
20241221102732251|21.95551
20241221102832496|22.11908
20241221102932497|22.01001
20241221103032603|21.98276
20241221103132910|21.90097
20241221103233335|22.17365
20241221103333705|21.90097
20241221103433735|21.92822
20241221103533809|21.87369
20241221103633891|21.92822
20241221103733899|21.87369
20241221103833920|21.90097
20241221103933974|21.95551
20241221104034853|22.25549
20241221104135928|21.95551
20241221104236418|21.98276
20241221104336531|21.95551
20241221104436600|21.92822
20241221104536675|21.95551
20241221104636732|21.98276
20241221104736808|22.03726
20241221104836976|21.92822
20241221104937845|21.90097
20241221105037869|21.95551
20241221105137988|21.92822
20241221105238830|21.98276
20241221105338978|21.95551
20241221105440872|23.23956
20241221105540993|21.92822
20241221105641829|21.92822
20241221105741940|21.92822
20241221105842323|22.01001
20241221105942399|21.92822
20241221110042512|22.09183
20241221110142895|21.98276
20241221110242978|21.95551
20241221110343450|21.92822
20241221110443566|21.90097
20241221110543640|21.84647
20241221110643647|21.49231
20241221110743780|21.92822
20241221110843896|21.92822
20241221110943982|21.92822
20241221111044651|22.09183
20241221111144685|21.92822
20241221111307140|21.92822
20241221111407651|21.87369
20241221111507838|22.01001
20241221111607932|21.79196
20241221111708554|22.03726
20241221111808668|21.95551
20241221111908768|21.90097
20241221112008889|21.92822
20241221112108956|22.41925
20241221112208957|21.79196
20241221112308979|21.92822
20241221112408996|21.92822
20241221112509568|20.51309
20241221112609654|22.01001
20241221112709872|21.84647
20241221112809905|21.84647
20241221112910145|21.92822
20241221113010228|21.95551
20241221113110626|21.98276
20241221113210633|21.92822
20241221113310903|21.87369
20241221113410913|22.01001
20241221113510932|21.92822
20241221113611986|21.95551
20241221113712514|21.90097
20241221113812637|21.62848
20241221113912647|22.41925
20241221114012653|21.98276
20241221114112655|21.95551
20241221114212863|22.01001
20241221114312981|22.09183
20241221114412984|21.98276
20241221114513757|21.95551
20241221114613778|21.90097
20241221114713933|21.92822
20241221114813971|21.95551
20241221114914296|21.92822
20241221115014765|21.98276
20241221115114822|20.78494
20241221115214921|21.90097
20241221115314990|21.92822
20241221115415327|21.95551
20241221115515428|21.68295
20241221115615476|21.81918
20241221115715846|21.92822
20241221115815888|21.98276
20241221115915996|21.92822
20241221120016423|21.92822
20241221120116488|21.92822
20241221120216583|22.03726
20241221120316615|21.98276
20241221120416880|22.14636
20241221120516979|21.98276
20241221120617126|26.49887
20241221120717246|21.98276
20241221120817601|22.03726
20241221120917725|22.03726
20241221121017742|22.03726
20241221121117983|22.14636
20241221121217995|22.03726
20241221121318842|21.95551
20241221121418862|22.01001
20241221121518880|22.63779
20241221121618924|22.01001
20241221121718944|22.58313
20241221121818973|22.01001
20241221121919149|22.03726
20241221122019467|22.03726
20241221122119487|21.16568
20241221122219987|22.01001
20241221122320739|22.06454
20241221122420750|22.01001
20241221122520810|22.03726
20241221122620909|22.03726
20241221122720955|22.31006
20241221122821459|22.01001
20241221122921894|22.03726
20241221123021972|22.03726
20241221123121978|22.09183
20241221123222492|22.11908
20241221123322829|22.03726
20241221123422926|22.03726
20241221123523294|22.01001
20241221123623359|22.01001
20241221123723401|22.25549
20241221123823894|22.06454
20241221123923941|22.11908
20241221124024443|22.09183
20241221124125533|22.03726
20241221124225604|22.06454
20241221124325703|22.06454
20241221124425727|22.03726
20241221124525812|22.03726
20241221124625823|20.75775
20241221124725939|22.11908
20241221124826283|21.92822
20241221124927260|22.03726
20241221125027411|22.01001
20241221125127532|22.01001
20241221125227632|21.00247
20241221125327665|21.79196
20241221125427972|20.9209
20241221125528384|22.14636
20241221125628481|22.09183
20241221125728572|21.92822
20241221125828809|22.06454
20241221125928912|21.95551
20241221130028930|22.01001
20241221130128947|22.17365
20241221130229195|22.01001
20241221130329788|21.84647
20241221130429904|21.92822
20241221130529911|22.20093
20241221130630289|21.98276
20241221130730408|21.81918
20241221130830487|21.90097
20241221130930689|21.92822
20241221131030969|22.06454
20241221131130993|22.09183
20241221131231414|21.79196
20241221131511550|21.95551
20241221131611682|21.95551
20241221131711775|21.92822
20241221131811811|21.95551
20241221131911858|21.92822
20241221132011868|22.03726
20241221132111885|21.6557
20241221132211910|22.01001
20241221132311930|21.95551
20241221132411945|21.95551
20241221132511949|21.92822
20241221132612247|21.4379
20241221132712372|21.90097
20241221132812473|21.95551
20241221132912602|21.87369
20241221133012682|22.01001
20241221133112685|22.14636
20241221133212707|21.95551
20241221133312736|21.92822
20241221133412851|21.90097
20241221133512885|22.01001
20241221133612986|22.03726
20241221133713460|21.92822
20241221133813612|21.90097
20241221133913674|21.95551
20241221134013974|21.95551
20241221134114598|21.98276
20241221134214671|21.90097
20241221134314849|21.92822
20241221134414909|21.87369
20241221134514978|21.90097
20241221134615390|19.69821
20241221134715494|21.81918
20241221134815521|21.98276
20241221134915961|21.92822
20241221135016603|21.92822
20241221135116673|21.92822
20241221135216724|21.84647
20241221135316786|21.79196
20241221135416794|21.79196
20241221135516860|21.84647
20241221135616935|21.68295
20241221135717133|22.03726
20241221135817201|21.92822
20241221135917784|21.79196
20241221140017797|21.90097
20241221140117823|21.98276
20241221140217868|21.90097
20241221140317895|21.87369
20241221140417998|21.81918
20241221140518406|21.81918
20241221140618906|21.90097
20241221140719921|21.84647
20241221140819924|21.87369
20241221140920576|21.98276
20241221141020636|19.80685
20241221141120778|21.90097
20241221141220995|21.87369
20241221141321104|21.84647
20241221141421198|21.90097
20241221141521670|21.84647
20241221141621754|21.81918
20241221141721807|21.90097
20241221141821836|22.01001
20241221141922232|19.91547
20241221142022933|21.81918
20241221142122962|21.92822
20241221142222988|21.87369
20241221142323368|21.84647
20241221142423746|21.79196
20241221142523868|21.87369
20241221142623900|21.84647
20241221142723903|21.6557
20241221142823912|21.73746
20241221142923958|21.79196
20241221143024624|21.84647
20241221143124853|21.98276
20241221143224897|21.46512
20241221143324981|21.84647
20241221143425396|21.84647
20241221143525726|21.62848
20241221143625808|21.84647
20241221143725866|21.76468
20241221143825903|21.90097
20241221143926558|21.81918
20241221144026912|21.81918
20241221144126945|21.76468
20241221144227589|21.95551
20241221144327771|21.73746
20241221144427819|21.81918
20241221144527935|21.68295
20241221144628560|21.87369
20241221144728790|21.81918
20241221144828792|21.84647
20241221144928910|21.90097
20241221145028938|21.79196
20241221145129524|21.84647
20241221145229562|21.90097
20241221145329648|22.01001
20241221145429770|21.87369
20241221145529852|21.79196
20241221145629882|21.84647
20241221145730757|21.76468
20241221145830858|21.87369
20241221145930975|21.84647
20241221150031302|22.31006
20241221150131399|21.76468
20241221150231410|21.84647
20241221150331476|21.84647
20241221150431598|22.14636
20241221150531889|22.8291
20241221150631955|21.6557
20241221150731994|21.84647
20241221150832321|21.73746
20241221150932535|21.95551
20241221151032918|21.68295
20241221151133188|21.98276
20241221151233529|21.79196
20241221151333634|21.81918
20241221151433636|21.76468
20241221151950509|21.68295
20241221152050542|21.76468
20241221152150850|21.79196
20241221152250922|21.71021
20241221152351242|21.68295
20241221152451439|21.79196
20241221152551947|21.73746
20241221152652847|20.59467
20241221152752922|21.73746
20241221152852968|21.79196
20241221152953940|21.71021
20241221153053988|21.71021
20241221153154859|21.79196
20241221153254953|21.79196
20241221153354984|21.79196
20241221153455106|21.27454
20241221153555229|21.79196
20241221153655768|21.84647
20241221153755847|21.73746
20241221153855888|21.76468
20241221153955918|21.68295
20241221154056257|21.71021
20241221154156716|21.6557
20241221154256887|21.71021
20241221154356951|21.68295
20241221154456994|21.68295
20241221154557705|21.6557
20241221154657775|21.76468
20241221154757873|21.6557
20241221154857942|21.76468
20241221154957996|21.73746
20241221155058684|21.76468
20241221155158807|21.76468
20241221155258816|21.76468
20241221155358910|21.62848
20241221155458973|21.71021
20241221155559839|21.71021
20241221155659887|21.68295
20241221155759898|21.68295
20241221155900152|21.71021
20241221160000698|21.71021
20241221160101434|21.6557
20241221160201589|21.73746
20241221160301621|21.84647
20241221160401678|21.68295
20241221160501779|21.6557
20241221160601896|21.71021
20241221160701954|21.68295
20241221160802708|21.68295
20241221160902749|21.73746
20241221161002751|21.79196
20241221161102979|21.57401
20241221161203375|21.6557
20241221161303481|21.68295
20241221161403532|21.62848
20241221161503601|21.68295
20241221161603668|21.68295
20241221161703683|21.54678
20241221161803795|21.54678
20241221161903868|21.71021
20241221162003947|21.6557
20241221162103955|21.6557
20241221162204588|21.68295
20241221162304835|21.54678
20241221162404893|21.73746
20241221162504952|21.68295
20241221162604974|21.6557
20241221162704988|21.76468
20241221162805986|21.6557
20241221162906585|21.76468
20241221163006598|21.6557
20241221163106645|21.76468
20241221163206817|21.79196
20241221163306883|21.62848
20241221163406891|21.73746
20241221163506973|21.68295
20241221163607806|21.84647
20241221163707907|21.54678
20241221163807937|21.73746
20241221163907968|21.68295
20241221164008454|21.60123
20241221164108951|21.6557
20241221164208994|21.54678
20241221164309569|21.68295
20241221164409869|21.6557
20241221164509874|21.6557
20241221164609907|21.6557
20241221164709985|21.81918
20241221164810118|21.6557
20241221164910560|21.79196
20241221165010668|21.6557
20241221165110764|21.6557
20241221165210851|21.68295
20241221165310968|21.60123
20241221165410990|21.6557
20241221165511353|21.76468
20241221165611473|21.6557
20241221165711745|21.49231
20241221165811946|21.73746
20241221165911958|21.79196
20241221170011998|21.6557
20241221170112347|21.73746
20241221170212491|21.6557
20241221170312523|21.76468
20241221170412640|21.6557
20241221170513761|21.51953
20241221170613785|21.6557
20241221170713852|21.68295
20241221170813921|22.01001
20241221170914171|21.62848
20241221171014173|21.4379
20241221171114439|21.71021
20241221171214697|21.54678
20241221171314724|21.6557
20241221171414812|21.6557
20241221171514825|21.6557
20241221171614908|21.68295
20241221171714999|21.79196
20241221171815785|24.97208
20241221171915870|27.03012
20241221180307623|43.84451
20241221180407631|40.42178
20241221180507659|40.42178
20241221180607686|40.15466
20241221180707743|40.35492
20241221180807807|40.55588
20241221180907858|40.52231
20241221181007915|40.42178
20241221181108285|40.35492
20241221181208445|40.22131
20241221181308696|40.38834
20241221181408801|40.28809
20241221181508813|40.42178
20241221181608829|37.86899
20241221181708943|40.58948
20241221181809528|40.38834
20241221181910128|40.45529
20241221182010135|40.89249
20241221182110449|40.69028
20241221182210635|39.16397
20241221182310887|38.22232
20241221182410959|37.70911
20241221182511617|37.10519
20241221182611900|36.72678
20241221182711938|36.38187
20241221182812223|35.97659
20241221182912229|35.66653
20241221183012288|35.26559
20241221183112369|35.41953
20241221183212403|34.95874
20241221183312527|34.80585
20241221183412535|34.07648
20241221183512805|34.31873
20241221183612849|34.28845
20241221183713728|34.01602
20241221183813844|33.92542
20241221183913915|33.68442
20241221184013997|33.68442
20241221184114719|33.29443
20241221184214771|33.32437
20241221184314909|33.20471
20241221184415100|33.05545
20241221184515607|32.93622
20241221184615672|32.9064
20241221184716295|33.23459
20241221184816531|32.69833
20241221184916978|32.63895
20241221185017641|32.728
20241221185117661|32.49069
20241221185217696|32.60928
20241221185317763|32.49069
20241221185417779|32.49069
20241221185517800|32.40192
20241221185617895|32.43152
20241221185717979|32.16559
20241221185818926|32.37234
20241221185918929|32.28366
20241221190019645|32.07715
20241221190119756|31.81238
20241221190219806|31.66565
20241221190320766|31.25613
20241221190420789|30.79047
20241221190520811|30.76144
20241221190620897|30.52957
20241221190720968|30.24057
20241221190821684|29.9812
20241221190921871|29.75125
20241221191021941|29.57913
20241221191122639|29.43594
20241221191222740|29.26437
20241221191322978|29.15018
20241221191423584|28.77982
20241221191523597|29.03604
20241221191623602|28.77982
20241221191723659|28.07111
20241221191823744|28.41074
20241221191923778|28.35403
20241221192023868|28.29739
20241221192123890|28.12762
20241221192224114|27.95813
20241221192324834|28.07111
20241221192424848|27.95813
20241221192524864|27.81708
20241221192624953|27.87347
20241221192724989|27.61984
20241221192825109|27.87347
20241221192925719|27.67615
20241221193025962|27.50729
20241221193126224|27.50729
20241221193226738|27.42297
20241221193326773|27.36676
20241221193426776|27.19833
20241221193526802|27.2825
20241221193626874|26.97409
20241221193726893|27.08618
20241221193826971|27.08618
20241221193927252|26.94611
20241221194027360|26.94611
20241221194127388|26.97409
20241221194227405|26.89011
20241221194327673|27.2825
20241221194427727|26.94611
20241221194527737|26.69434
20241221194627760|26.7782
20241221194727853|26.7782
20241221194827871|26.91806
20241221194927970|26.63849
20241221195028188|26.63849
20241221195128649|26.69434
20241221195228783|26.75024
20241221195328860|26.24796
20241221195428920|26.58261
20241221195529214|26.47098
20241221195629284|26.22012
20241221195729605|26.41519
20241221195829672|26.33154
20241221195929795|26.41519
20241221200029822|26.44305
20241221200129889|26.27582
20241221200230680|26.3873
20241221200617896|26.22012
20241221200718788|26.22012
20241221200818908|26.22012
20241221200919322|26.16443
20241221201019532|26.22012
20241221201119634|26.13657
20241221201219660|26.0809
20241221201319724|26.13657
20241221201419927|26.05313
20241221201519991|26.0809
20241221201620538|26.16443
20241221201720751|26.05313
20241221201821311|26.0809
20241221201921891|26.05313
20241221202021926|26.0253
20241221202122249|25.96967
20241221202222259|25.96967
20241221202322852|26.0253
20241221202422954|25.91409
20241221202523729|25.91409
20241221202623788|25.91409
20241221202723884|25.94186
20241221202823998|25.83075
20241221202924529|25.91409
20241221203024532|25.85852
20241221203124625|25.99747
20241221203224628|25.83075
20241221203324679|25.91409
20241221203424739|25.80295
20241221203524789|25.85852
20241221203624824|25.69193
20241221203724930|25.77521
20241221203825197|25.91409
20241221203925324|25.77521
20241221204025630|25.88626
20241221204125666|25.96967
20241221204225783|25.80295
20241221204325808|25.80295
20241221204425924|25.7197
20241221204526225|25.7197
20241221204626523|25.74744
20241221204726621|25.74744
20241221204826748|25.66415
20241221204926777|25.60867
20241221205026827|25.69193
20241221205126911|25.80295
20241221205226920|25.52551
20241221205326990|25.7197
20241221205426992|25.69193
20241221205527514|25.74744
20241221205627713|25.83075
20241221205727789|25.63644
20241221205827858|25.74744
20241221205927973|25.83075
20241221210027986|28.92209
20241221210128103|25.58096
20241221210228677|25.60867
20241221210328739|25.58096
20241221210428741|25.58096
20241221210528772|25.58096
20241221210628912|25.38696
20241221210728961|25.58096
20241221210829404|25.58096
20241221210929782|25.49777
20241221211030369|25.52551
20241221211130614|25.58096
20241221211230791|25.74744
20241221211330852|25.58096
20241221211430953|25.52551
20241221211531717|25.60867
20241221211631798|25.52551
20241221211731849|25.49777
20241221211831906|25.55322
20241221211931947|25.55322
20241221212032196|25.55322
20241221212132570|25.44235
20241221212232643|25.52551
20241221212333247|25.52551
20241221212433270|25.47009
20241221212533599|25.58096
20241221212633768|25.52551
20241221212733868|25.33157
20241221212833977|25.44235
20241221212933998|25.52551
20241221213034928|25.74744
20241221213135887|25.44235
20241221213235916|25.49777
20241221213335993|25.41467
20241221213436904|25.41467
20241221213536919|25.47009
20241221213636959|25.41467
20241221213736971|25.41467
20241221213837838|25.41467
20241221213937912|25.41467
20241221214038286|25.33157
20241221214138422|25.41467
20241221214238533|25.41467
20241221214338982|25.41467
20241221214439763|25.41467
20241221214539851|25.38696
20241221214639911|25.41467
20241221214740102|25.44235
20241221214840476|25.30389
20241221214940702|25.38696
20241221215040747|25.52551
20241221215140864|25.41467
20241221215240901|25.33157
20241221215341271|25.41467
20241221215441614|25.41467
20241221215541662|25.33157
20241221215641908|25.35928
20241221215741989|25.52551
20241221215842183|25.55322
20241221215942184|25.41467
20241221220042567|25.41467
20241221220142650|25.41467
20241221220242773|25.44235
20241221220342807|25.58096
20241221220442886|25.41467
20241221220542994|25.41467
20241221221051854|25.35928
20241221221151883|25.55322
20241221221251887|25.41467
20241221221351930|25.38696
20241221221452268|25.41467
20241221221552780|25.38696
20241221221652884|25.41467
20241221221752986|25.41467
20241221221853889|25.38696
20241221221954113|25.35928
20241221222054489|25.41467
20241221222155427|25.58096
20241221222255484|25.41467
20241221222355662|25.49777
20241221222455778|25.41467
20241221222555873|25.35928
20241221222655918|25.30389
20241221222756230|25.27621
20241221222856259|25.33157
20241221222956284|25.13788
20241221223056567|25.30389
20241221223156885|25.41467
20241221223256890|25.35928
20241221223356983|25.41467
20241221223457732|25.30389
20241221223557766|24.88919
20241221223657802|25.16556
20241221223758397|25.22086
20241221223858814|25.30389
20241221223958856|25.16556
20241221224058868|25.24857
20241221224158914|25.33157
20241221224258938|25.30389
20241221224359292|25.16556
20241221224459655|25.30389
20241221224559674|25.41467
20241221224659763|25.33157
20241221224759795|25.27621
20241221224859884|25.27621
20241221224959930|23.15744
20241221225059997|25.27621
20241221225200791|25.22086
20241221225300852|25.38696
20241221225401889|25.13788
20241221225501908|25.19321
20241221225601945|25.19321
20241221225701954|25.27621
20241221225801994|25.22086
20241221225902879|25.11026
20241221230002995|25.05496
20241221230103699|25.08258
20241221230203879|25.22086
20241221230303992|25.19321
20241221230403998|25.33157
20241221230504120|25.11026
20241221230604517|25.19321
20241221230704630|25.02731
20241221230804634|25.19321
20241221230904748|25.16556
20241221231004864|25.19321
20241221231104911|25.16556
20241221231204931|25.11026
20241221231304951|25.05496
20241221231404961|25.11026
20241221231504973|25.08258
20241221231604991|25.13788
20241221231705604|23.56845
20241221231805885|25.05496
20241221231905949|25.16556
20241221232005998|25.11026
20241221232106295|25.13788
20241221232206398|24.91684
20241221232306518|25.16556
20241221232406965|25.11026
20241221232506967|25.13788
20241221232607884|25.11026
20241221232707928|25.02731
20241221232808680|25.11026
20241221232908758|25.16556
20241221233008795|25.19321
20241221233108890|25.05496
20241221233208979|25.02731
20241221233309100|25.16556
20241221233409123|25.22086
20241221233509245|25.24857
20241221233610367|24.88919
20241221233710405|25.08258
20241221233810511|25.24857
20241221233910543|24.94443
20241221234010617|24.94443
20241221234110640|25.41467
20241221234210653|24.94443
20241221234310663|25.05496
20241221234410741|25.02731
20241221234510776|24.94443
20241221234610889|25.27621
20241221234710954|25.19321
20241221234811795|25.02731
20241221234911828|24.77878
20241221235011868|24.91684
20241221235111888|24.99966
20241221235211980|25.02731
20241221235311982|25.02731
20241221235412690|24.91684
20241221235512804|24.94443
20241221235612850|25.11026
20241221235712927|24.91684
20241221235812955|25.05496
20241221235912995|25.13788