20241222000013236|24.94443
20241222000113984|25.24857
20241222000214103|25.05496
20241222000314127|24.94443
20241222000414560|24.94443
20241222000514659|24.94443
20241222000614663|24.99966
20241222000714769|24.86157
20241222000814984|24.91684
20241222000915558|24.91684
20241222001015646|24.97208
20241222001314584|24.91684
20241222001427536|24.94443
20241222001527657|24.91684
20241222001627675|25.05496
20241222001727784|25.02731
20241222001827904|25.02731
20241222001927944|24.91684
20241222002028226|24.91684
20241222002128944|24.91684
20241222002228964|24.91684
20241222002329153|24.66843
20241222002429518|25.05496
20241222002529682|24.99966
20241222002629734|24.99966
20241222002730110|24.99966
20241222002830813|24.88919
20241222002930901|25.05496
20241222003030958|24.91684
20241222003130989|24.91684
20241222003231597|25.02731
20241222003331668|24.55817
20241222003431748|24.94443
20241222003531851|25.11026
20241222003631891|24.86157
20241222003732100|24.64084
20241222003832884|24.91684
20241222003932977|24.97208
20241222004033401|24.8064
20241222004133714|24.75119
20241222004233757|24.86157
20241222004333859|24.91684
20241222004433919|25.11026
20241222004535360|24.66843
20241222004635473|24.91684
20241222004735508|24.83395
20241222004835529|24.94443
20241222004935639|24.86157
20241222005035738|24.91684
20241222005135793|24.88919
20241222005235869|24.83395
20241222005336214|24.97208
20241222005436653|24.91684
20241222005536885|24.77878
20241222005636991|24.75119
20241222005737531|25.02731
20241222005837848|25.05496
20241222005937874|24.88919
20241222010037920|24.88919
20241222010137987|24.94443
20241222010238548|24.94443
20241222010338780|25.02731
20241222010438892|24.94443
20241222010539749|24.94443
20241222010639843|24.8064
20241222010739927|24.94443
20241222010839980|24.97208
20241222010940898|24.94443
20241222011040933|23.40396
20241222011141478|24.64084
20241222011241514|24.97208
20241222011341543|24.94443
20241222011441599|24.91684
20241222011542177|24.91684
20241222011642230|25.27621
20241222011742715|24.94443
20241222011842753|24.97208
20241222011942757|24.99966
20241222012043774|24.86157
20241222012143863|25.02731
20241222012243866|24.88919
20241222012343988|24.91684
20241222012444101|24.94443
20241222012544490|24.91684
20241222012644533|24.94443
20241222012744605|25.30389
20241222012844633|24.94443
20241222012944841|25.08258
20241222013044935|24.88919
20241222013145319|25.27621
20241222013245647|24.91684
20241222013345731|25.08258
20241222013445742|24.91684
20241222013545821|24.8064
20241222013646434|24.88919
20241222013746727|24.88919
20241222013846809|24.86157
20241222013946866|24.64084
20241222014046905|24.91684
20241222014146931|24.99966
20241222014247316|24.8064
20241222014347385|24.77878
20241222014447507|24.88919
20241222014547987|24.88919
20241222014648927|24.86157
20241222014748929|19.23669
20241222014849368|24.83395
20241222014949486|24.75119
20241222015049514|24.8064
20241222015149928|24.8064
20241222015249970|24.69601
20241222015350811|24.8064
20241222015450899|24.77878
20241222015550914|24.8064
20241222015650957|24.8064
20241222015751464|24.66843
20241222015851520|24.77878
20241222015951631|24.8064
20241222020051700|24.69601
20241222020151776|24.8064
20241222020251895|24.8064
20241222020352491|24.8064
20241222020452521|24.69601
20241222020552602|24.77878
20241222020652670|24.8064
20241222020752671|24.94443
20241222020852764|24.69601
20241222020952809|24.75119
20241222021052910|24.75119
20241222021152984|24.69601
20241222021253289|24.66843
20241222021946830|24.66843
20241222022046940|24.66843
20241222022146944|24.66843
20241222022247543|24.53058
20241222022347636|24.64084
20241222022447877|24.8064
20241222022547888|24.66843
20241222022647924|24.69601
20241222022748428|24.64084
20241222022848753|24.64084
20241222022948766|24.66843
20241222023048820|24.69601
20241222023148885|24.64084
20241222023248922|24.64084
20241222023349137|24.8064
20241222023449294|24.61328
20241222023549465|24.55817
20241222023649509|24.64084
20241222023749575|24.53058
20241222023849674|24.66843
20241222023949735|24.69601
20241222024049755|24.58575
20241222024149769|25.08258
20241222024249794|24.77878
20241222024349820|24.53058
20241222024449966|24.58575
20241222024550600|24.55817
20241222024650656|24.64084
20241222024750739|24.53058
20241222024850801|24.50305
20241222024950915|24.55817
20241222025050979|24.55817
20241222025151398|24.55817
20241222025251591|24.53058
20241222025351670|24.53058
20241222025451779|24.58575
20241222025551869|24.55817
20241222025651938|24.55817
20241222025751982|24.47546
20241222025852747|24.44794
20241222025952771|24.47546
20241222030052861|24.14514
20241222030152994|24.44794
20241222030252999|24.53058
20241222030353914|24.11768
20241222030453999|24.44794
20241222030554114|24.44794
20241222030654347|24.55817
20241222030754632|24.47546
20241222030854652|24.44794
20241222030954919|24.50305
20241222031055281|24.42041
20241222031155435|24.39285
20241222031255698|24.44794
20241222031355837|24.44794
20241222031455979|24.55817
20241222031555997|24.42041
20241222031656682|24.39285
20241222031756725|24.47546
20241222031856769|24.64084
20241222031956807|24.53058
20241222032056915|24.44794
20241222032157310|24.53058
20241222032257371|24.44794
20241222032357403|24.44794
20241222032457408|24.47546
20241222032557505|15.94647
20241222032657785|24.39285
20241222032758812|24.75119
20241222032858917|24.47546
20241222032958969|24.3378
20241222033058979|24.42041
20241222033159309|24.44794
20241222033259862|24.44794
20241222033359970|24.44794
20241222033500282|24.58575
20241222033600352|24.47546
20241222033700869|24.47546
20241222033800991|24.44794
20241222033901244|24.44794
20241222034001388|24.42041
20241222034102273|24.44794
20241222034202432|24.42041
20241222034302547|24.39285
20241222034402642|24.17267
20241222034502765|24.42041
20241222034603861|24.42041
20241222034703937|24.53058
20241222034804184|24.39285
20241222034904382|24.39285
20241222035004976|24.42041
20241222035105886|24.58575
20241222035205947|24.39285
20241222035305953|24.31027
20241222035406680|24.36533
20241222035506798|24.69601
20241222035606901|24.53058
20241222035706972|24.42041
20241222035807622|23.56845
20241222035907743|24.44794
20241222040007815|24.31027
20241222040107900|24.39285
20241222040208102|24.44794
20241222040308113|24.44794
20241222040408675|24.39285
20241222040508734|24.39285
20241222040608793|25.30389
20241222040708914|24.39285
20241222040808939|24.42041
20241222040909216|24.31027
20241222041009441|24.3378
20241222041109734|24.36533
20241222041209806|24.36533
20241222041309810|24.31027
20241222041409925|24.39285
20241222041510300|24.44794
20241222041610383|24.39285
20241222041710861|24.39285
20241222041810870|24.44794
20241222041910943|24.11768
20241222042039699|24.06271
20241222042139747|24.39285
20241222042239805|24.31027
20241222042339845|24.06271
20241222042439883|24.31027
20241222042539956|24.11768
20241222042640145|24.53058
20241222042740914|24.14514
20241222042840973|24.06271
20241222042940986|24.17267
20241222043040987|24.31027
20241222043141398|24.14514
20241222043241464|24.09018
20241222043341888|24.39285
20241222043442605|24.14514
20241222043542672|24.31027
20241222043642729|24.03522
20241222043742791|23.70563
20241222043842890|22.22821
20241222043942991|24.09018
20241222044043114|24.31027
20241222044143225|24.17267
20241222044243537|24.17267
20241222044343652|24.14514
20241222044443957|23.29437
20241222044544468|24.17267
20241222044644520|24.17267
20241222044744528|24.3378
20241222044844599|24.06271
20241222044944614|23.73306
20241222045044664|24.31027
20241222045144731|24.14514
20241222045244740|24.3378
20241222045344815|24.36533
20241222045444930|24.14514
20241222045545118|24.14514
20241222045646228|23.95279
20241222045746478|24.42041
20241222045846990|24.36533
20241222045947575|24.09018
20241222050047647|24.14514
20241222050147873|24.17267
20241222050247977|24.03522
20241222050348643|24.09018
20241222050448984|24.00769
20241222050549316|24.3378
20241222050649728|24.03522
20241222050749766|24.09018
20241222050849778|24.03522
20241222050949801|24.11768
20241222051049864|24.03522
20241222051149869|24.06271
20241222051250855|24.11768
20241222051350867|23.81543
20241222051450876|24.06271
20241222051550977|24.09018
20241222051651153|23.81543
20241222051751246|24.00769
20241222051851358|23.34915
20241222051951561|24.03522
20241222052051603|24.31027
20241222052151894|24.06271
20241222052251954|24.06271
20241222052352337|24.50305
20241222052452396|24.00769
20241222052552516|24.09018
20241222052652631|24.3378
20241222052752669|24.03522
20241222052852757|24.06271
20241222052952812|23.92529
20241222053052855|24.00769
20241222053152952|23.87033
20241222053252969|24.06271
20241222053353490|23.89783
20241222053453606|23.89783
20241222053553728|24.06271
20241222053653787|24.03522
20241222053753916|24.09018
20241222053853981|23.98022
20241222053954101|23.98022
20241222054054405|24.00769
20241222054155166|23.92529
20241222054255237|24.14514
20241222054355348|24.03522
20241222054455718|24.06271
20241222054555764|24.03522
20241222054655773|24.00769
20241222054755826|24.06271
20241222054855946|23.89783
20241222054955983|24.06271
20241222055056632|24.03522
20241222055156728|24.00769
20241222055256736|24.00769
20241222055356764|24.00769
20241222055456843|24.09018
20241222055556874|23.78799
20241222055656906|23.98022
20241222055757141|23.98022
20241222055857423|23.92529
20241222055957689|23.70563
20241222060057804|24.03522
20241222060157917|24.06271
20241222060257937|24.06271
20241222060357985|24.03522
20241222060457995|24.58575
20241222060558111|24.00769
20241222060658674|23.70563
20241222060758829|23.89783
20241222060858895|23.95279
20241222060958972|23.78799
20241222061059398|24.00769
20241222061159846|24.00769
20241222061259901|23.98022
20241222061359989|24.03522
20241222061500283|23.98022
20241222061600520|23.95279
20241222061700619|24.09018
20241222061800679|24.14514
20241222061900717|23.89783
20241222062000730|24.31027
20241222063707529|23.87033
20241222063807642|23.89783
20241222063907683|24.00769
20241222064007747|23.92529
20241222064107806|23.95279
20241222064207929|23.87033
20241222064309458|24.00769
20241222064409827|24.94443
20241222064509917|23.65073
20241222064609973|23.81543
20241222064710118|23.95279
20241222064810846|22.77438
20241222064910926|23.78799
20241222065010982|23.78799
20241222065111101|23.76053
20241222065211248|23.89783
20241222065311356|23.76053
20241222065411891|23.78799
20241222065511944|23.84286
20241222065611988|23.95279
20241222065712696|23.73306
20241222065812940|23.81543
20241222065913475|23.78799
20241222070013737|23.81543
20241222070113747|23.84286
20241222070213770|23.84286
20241222070313944|23.73306
20241222070414210|23.92529
20241222070514585|23.84286
20241222070614774|24.31027
20241222070714858|23.84286
20241222070814892|23.89783
20241222070914909|23.81543
20241222071014933|23.81543
20241222071115110|23.84286
20241222071215621|23.89783
20241222071315743|23.89783
20241222071416496|23.87033
20241222071516602|23.65073
20241222071616646|23.87033
20241222071716770|23.78799
20241222071816782|23.76053
20241222071916816|24.39285
20241222072016917|23.92529
20241222072116974|20.86652
20241222072217973|23.84286
20241222072318951|23.84286
20241222072419308|23.81543
20241222072519678|23.87033
20241222072619710|23.84286
20241222072719798|24.03522
20241222072819816|24.00769
20241222072919928|23.92529
20241222073019991|24.00769
20241222073120914|24.06271
20241222073221730|23.92529
20241222073321746|23.92529
20241222073421802|25.08258
20241222073521821|23.95279
20241222073621873|23.70563
20241222073721886|23.78799
20241222073821976|24.00769
20241222073922178|16.41
20241222074022400|23.98022
20241222074122476|23.89783
20241222074222516|24.06271
20241222074322652|23.89783
20241222074423181|23.95279
20241222074523798|23.92529
20241222074623854|23.92529
20241222074723909|23.89783
20241222074823985|23.98022
20241222074924514|24.03522
20241222075024521|23.92529
20241222075124631|24.06271
20241222075224833|23.95279
20241222075324936|23.92529
20241222075424977|23.92529
20241222075525628|24.03522
20241222075625672|23.89783
20241222075725977|24.03522
20241222075825980|24.00769
20241222075926658|23.87033
20241222080026758|23.89783
20241222080126868|24.06271
20241222080226954|24.3378
20241222080326964|23.76053
20241222080427164|23.84286
20241222080527230|23.67816
20241222080627265|23.84286
20241222080727271|23.87033
20241222080827349|23.76053
20241222080927485|23.89783
20241222081028361|23.89783
20241222081128873|23.67816
20241222081228885|23.84286
20241222081328908|25.02731
20241222081428983|23.87033
20241222081530279|23.81543
20241222081630401|23.73306
20241222081730632|23.84286
20241222081830895|23.89783
20241222081930997|23.92529
20241222082032668|23.78799
20241222082132669|23.81543
20241222082232676|23.76053
20241222082332738|23.65073
20241222082432778|23.78799
20241222082532809|23.76053
20241222082632864|23.78799
20241222082732884|23.81543
20241222082832894|23.81543
20241222082932994|23.67816
20241222083032995|23.78799
20241222083133596|23.84286
20241222083233618|23.92529
20241222083333953|23.81543
20241222083433995|23.81543
20241222083533997|24.00769
20241222083634819|23.67816
20241222084124420|23.78799
20241222084224834|23.81543
20241222084324959|23.76053
20241222084425774|23.76053
20241222084525785|23.65073
20241222084625904|23.87033
20241222084725952|23.76053
20241222084825981|23.43137
20241222084926680|23.81543
20241222085026809|23.89783
20241222085126911|24.03522
20241222085226917|23.89783
20241222085326931|23.73306
20241222085427198|23.84286
20241222085527432|23.76053
20241222085627491|23.89783
20241222085727504|23.84286
20241222085827705|23.81543
20241222085927786|23.56845
20241222090027794|23.78799
20241222090127867|23.73306
20241222090227870|23.87033
20241222090327914|23.67816
20241222090427958|23.92529
20241222090528662|23.78799
20241222090628727|23.67816
20241222090728740|23.73306
20241222090828772|23.98022
20241222090928851|23.81543
20241222091028929|23.73306
20241222091128997|23.78799
20241222091229801|23.92529
20241222091329895|23.89783
20241222091430445|23.76053
20241222091530539|23.78799
20241222091630542|24.06271
20241222091730612|23.78799
20241222091830764|23.81543
20241222091930789|23.78799
20241222092030901|23.78799
20241222092130992|23.78799
20241222092231563|24.44794
20241222092331619|23.81543
20241222092431931|23.76053
20241222092531985|24.00769
20241222092632892|23.78799
20241222092733145|23.73306
20241222092833835|23.65073
20241222092933863|23.76053
20241222093033941|23.78799
20241222093134611|23.65073
20241222093234648|23.76053
20241222093335487|23.89783
20241222093435789|23.76053
20241222093535815|23.73306
20241222093635824|23.67816
20241222093735964|23.73306
20241222093836145|23.65073
20241222093936300|23.76053
20241222094036591|23.65073
20241222094136612|23.76053
20241222094236991|23.70563
20241222094336996|23.78799
20241222094437567|23.73306
20241222094537610|23.76053
20241222094637667|23.70563
20241222094737899|23.51361
20241222094837925|23.76053
20241222094937936|23.78799
20241222095037957|23.73306
20241222095137986|23.76053
20241222095237988|23.65073
20241222095337993|23.67816
20241222095438131|23.65073
20241222095538714|23.73306
20241222095638796|24.7236
20241222095738916|23.70563
20241222095839302|23.67816
20241222095939375|23.67816
20241222100039397|23.67816
20241222100139762|23.51361
20241222100239784|23.59586
20241222100339846|23.15744
20241222100440444|23.51361
20241222100540536|23.65073
20241222100640984|23.59586
20241222100741547|23.67816
20241222100841651|23.65073
20241222100941760|23.67816
20241222101041852|23.56845
20241222101141908|23.54102
20241222101242805|23.59586
20241222101342809|23.62329
20241222101442898|23.67816
20241222101542913|23.59586
20241222101642915|23.54102
20241222101742943|23.43137
20241222101843307|23.56845
20241222101943394|23.65073
20241222102043604|23.56845
20241222102143663|23.67816
20241222102243687|23.51361
20241222102344513|23.54102
20241222102444590|23.54102
20241222102544673|23.67816
20241222102644686|23.56845
20241222102744749|23.62329
20241222102844810|23.54102
20241222102944919|23.51361
20241222103044929|23.48618
20241222103145318|23.54102
20241222103245359|23.56845
20241222103345379|23.45877
20241222103445964|23.51361
20241222103545990|23.54102
20241222103646402|23.51361
20241222103746418|28.49579
20241222103846482|23.76053
20241222103946691|23.51361
20241222104046723|23.51361
20241222104141387|23.40396
20241222104241543|23.43137
20241222104341618|23.54102
20241222104441880|22.66507
20241222104541932|23.51361
20241222104642462|23.48618
20241222104742705|23.48618
20241222104842822|23.51361
20241222104942900|23.70563
20241222105042949|23.43137
20241222105143633|23.48618
20241222105244422|23.56845
20241222105344588|23.67816
20241222105444602|23.54102
20241222105544864|23.56845
20241222105644981|23.56845
20241222105745288|23.51361
20241222105845345|23.51361
20241222105945443|23.43137
20241222110045625|27.33871
20241222110145674|23.51361
20241222110245793|23.51361
20241222110345809|23.45877
20241222110445853|23.40396
20241222110545930|23.51361
20241222110646335|23.45877
20241222110746733|23.78799
20241222110846826|23.43137
20241222110946948|23.45877
20241222111047536|23.51361
20241222111147679|23.65073
20241222111247754|23.48618
20241222111347815|26.72226
20241222111447854|23.54102
20241222111547932|23.23956
20241222111648383|23.43137
20241222111748390|23.48618
20241222111848751|23.51361
20241222111948826|23.48618
20241222112048935|23.43137
20241222112148969|23.56845
20241222112249402|23.51361
20241222112349835|23.56845
20241222112449885|23.51361
20241222112549925|23.48618
20241222112650151|23.37653
20241222112750267|23.48618
20241222112850381|23.51361
20241222112950407|23.56845
20241222113050967|23.51361
20241222113150983|23.54102
20241222113251877|23.59586
20241222113351918|23.48618
20241222113451942|24.44794
20241222113551960|23.51361
20241222113652333|23.43137
20241222113752487|23.45877
20241222113852495|23.48618
20241222113952845|23.40396
20241222114053913|23.43137
20241222114154719|23.65073
20241222114254740|23.54102
20241222114354963|23.51361
20241222114454985|23.48618
20241222114555439|23.43137
20241222114655492|19.72537
20241222114755611|23.43137
20241222114855797|23.54102
20241222114955907|23.56845
20241222115055925|23.43137
20241222115156785|23.51361
20241222115256871|23.45877
20241222115356947|23.56845
20241222115456997|23.98022
20241222115557960|23.45877
20241222115658151|23.34915
20241222115758566|23.54102
20241222115858690|23.45877
20241222115958790|23.54102
20241222120058855|23.56845
20241222120158898|23.51361
20241222120258922|23.37653
20241222120359401|23.45877
20241222120459411|23.43137
20241222120559965|23.48618
20241222120700124|23.54102
20241222120800284|23.65073
20241222120900437|23.45877
20241222121000515|23.51361
20241222121100613|23.54102
20241222121200935|23.48618
20241222121301957|23.43137
20241222121402709|23.45877
20241222121502784|23.51361
20241222121602896|23.54102
20241222121702939|23.51361
20241222121802952|23.59586
20241222121903414|23.48618
20241222122003474|23.51361
20241222122103522|23.56845
20241222122203606|23.34915
20241222122303727|23.48618
20241222122403800|23.43137
20241222122503923|23.51361
20241222122603976|23.51361
20241222122704871|23.43137
20241222122805319|22.71976
20241222122905559|23.56845
20241222123005691|23.51361
20241222123105859|23.56845
20241222123205916|23.56845
20241222123306866|23.56845
20241222123406988|23.56845
20241222123506991|23.54102
20241222123607602|23.56845
20241222123707663|23.56845
20241222123807733|23.59586
20241222123907877|23.67816
20241222124007993|23.59586
20241222124108108|23.62329
20241222124232531|23.65073
20241222124332845|23.54102
20241222124432853|23.65073
20241222124532886|23.56845
20241222124632973|23.56845
20241222124733509|23.62329
20241222124834617|23.56845
20241222124934675|23.67816
20241222125034739|23.62329
20241222125134762|23.65073
20241222125234774|23.67816
20241222125334825|23.81543
20241222125434870|23.65073
20241222125534895|23.65073
20241222125635463|23.76053
20241222125735526|23.67816
20241222125835537|23.67816
20241222125935652|23.67816
20241222130035825|23.65073
20241222130135834|23.76053
20241222130235852|23.76053
20241222130335931|23.76053
20241222130435947|23.78799
20241222130535973|23.73306
20241222130636677|23.73306
20241222130736728|23.84286
20241222130836786|23.73306
20241222130936878|23.89783
20241222131036899|23.81543
20241222131136993|23.81543
20241222131237113|23.78799
20241222131337505|23.84286
20241222131437526|23.78799
20241222131537970|26.72226
20241222131637981|23.92529
20241222131738299|23.81543
20241222131838403|23.78799
20241222131938481|23.89783
20241222132038982|23.81543
20241222132139102|23.45877
20241222132239111|23.89783
20241222132339990|23.89783
20241222132440819|23.89783
20241222132540835|23.81543
20241222132640980|23.92529
20241222132741935|23.89783
20241222132842661|23.89783
20241222132942668|23.81543
20241222133042735|23.89783
20241222133142765|23.84286
20241222133242787|23.92529
20241222133342899|24.03522
20241222133443840|23.89783
20241222133543849|23.81543
20241222133643970|23.78799
20241222133744485|23.81543
20241222133844906|23.67816
20241222133945961|24.03522
20241222134045976|23.98022
20241222134146208|23.92529
20241222134246634|23.81543
20241222134346645|23.92529
20241222134446764|23.89783
20241222134546856|23.89783
20241222134646888|23.89783
20241222134746935|23.95279
20241222134846954|23.81543
20241222134947168|23.89783
20241222135047351|24.31027
20241222135147364|24.50305
20241222135247487|24.06271
20241222135347598|24.31027
20241222135447650|23.84286
20241222135548168|23.81543
20241222135648635|23.78799
20241222135748638|23.89783
20241222135848839|23.98022
20241222135948854|23.92529
20241222140048967|23.76053
20241222140149711|23.81543
20241222140249795|23.89783
20241222140349857|23.92529
20241222140449935|23.92529
20241222140550269|24.31027
20241222140650372|23.78799
20241222140750887|24.31027
20241222140851763|23.81543
20241222140951966|24.00769
20241222141052699|23.81543
20241222141152727|23.87033
20241222141252862|24.03522
20241222141352987|23.67816
20241222141452996|23.92529
20241222141552997|23.84286
20241222141653119|23.84286
20241222141753228|23.76053
20241222141853472|23.81543
20241222141954780|23.78799
20241222142054834|24.00769
20241222142154960|23.76053
20241222142255823|23.87033
20241222142355941|24.39285
20241222142456458|23.67816
20241222142556585|23.84286
20241222142656948|23.78799
20241222142757323|23.81543
20241222142857703|23.84286
20241222142957782|23.78799
20241222143057893|23.62329
20241222143158169|23.73306
20241222143258181|23.78799
20241222143358245|23.76053
20241222143458264|23.73306
20241222143558271|23.73306
20241222143658351|23.76053
20241222143758407|23.67816
20241222143858865|23.87033
20241222143958910|23.78799
20241222144058983|23.78799
20241222144159825|23.67816
20241222144301586|23.76053
20241222144402987|23.73306
20241222144503354|23.73306
20241222144603401|23.67816
20241222144703477|23.95279
20241222144803716|23.78799
20241222144903813|23.76053
20241222145003846|23.76053
20241222145103915|23.67816
20241222145203937|23.73306
20241222145304132|23.73306
20241222145404477|23.67816
20241222145504621|23.87033
20241222145604942|23.78799
20241222145705355|23.76053
20241222145805546|23.54102
20241222145905653|23.65073
20241222150005761|23.81543
20241222150105939|23.51361
20241222150206376|23.78799
20241222150306472|23.70563
20241222150406477|23.51361
20241222150506525|23.70563
20241222150607375|23.65073
20241222150707397|23.59586
20241222150807413|23.65073
20241222150907556|23.65073
20241222151007945|23.62329
20241222151107985|23.54102
20241222151208772|23.56845
20241222151308781|23.59586
20241222151408910|23.59586
20241222151508950|23.54102
20241222151609495|23.62329
20241222151709610|23.54102
20241222151809640|23.51361
20241222151909703|23.45877
20241222152009738|23.81543
20241222152109860|23.56845
20241222152209872|23.56845
20241222152309934|23.51361
20241222152410139|23.43137
20241222152510864|23.62329
20241222152610961|23.43137
20241222152711678|23.65073
20241222152811724|23.62329
20241222152911746|23.23956
20241222153011821|23.48618
20241222153111917|23.54102
20241222153211931|22.28281
20241222153312374|23.43137
20241222153412707|23.37653
20241222153512729|23.43137
20241222153612776|23.40396
20241222153712787|23.40396
20241222153812968|23.51361
20241222153913107|23.45877
20241222154013568|23.34915
20241222154113801|23.40396
20241222154213848|23.45877
20241222154313862|23.43137
20241222154413887|23.40396
20241222154513997|23.43137
20241222154614308|23.40396
20241222154714386|23.40396
20241222154814692|23.23956
20241222154914766|23.34915
20241222155014768|23.32175
20241222155114964|23.34915
20241222155215365|23.29437
20241222155315560|23.32175
20241222155415618|23.32175
20241222155515625|23.26694
20241222155615666|23.51361
20241222155715670|23.40396
20241222155815728|23.32175
20241222155915768|23.32175
20241222160015770|23.26694
20241222160115865|23.40396
20241222160215939|23.26694
20241222160316441|23.23956
20241222160416524|23.26694
20241222160516535|23.26694
20241222160616905|23.15744
20241222160717106|23.18478
20241222160818648|23.29437
20241222160918741|23.21216
20241222161018817|23.29437
20241222161118993|23.15744
20241222161219862|23.15744
20241222161319863|23.23956
20241222161419914|23.21216
20241222161520382|23.21216
20241222161620407|23.15744
20241222161720474|23.18478
20241222161820482|22.99319
20241222161920604|23.13004
20241222162020632|23.26694
20241222162120661|23.15744
20241222162220804|23.18478
20241222162320820|23.15744
20241222162420897|23.15744
20241222162520920|23.15744
20241222162621127|23.15744
20241222162721450|23.15744
20241222162821597|23.07532
20241222162921804|23.15744
20241222163021905|22.91116
20241222163121922|23.15744
20241222163222100|23.13004
20241222163322111|23.54102
20241222163422232|23.15744
20241222163522268|22.99319
20241222163622293|23.13004
20241222163722326|23.34915
20241222163822712|23.10269
20241222163922802|23.07532
20241222164022925|23.13004
20241222164123131|23.07532
20241222164223330|23.15744
20241222164338398|23.04794
20241222164438510|23.15744
20241222164538603|22.80173
20241222164638668|23.07532
20241222164738786|22.99319
20241222164838869|23.07532
20241222164938954|23.10269
20241222165039143|23.04794
20241222165139231|23.13004
20241222165239285|23.04794
20241222165339399|23.15744
20241222165439629|23.13004
20241222165539727|22.99319
20241222165639794|23.02057
20241222165739875|23.02057
20241222165839945|23.07532
20241222165939953|23.02057
20241222170040536|23.02057
20241222170140651|23.02057
20241222170240756|23.02057
20241222170340829|23.43137
20241222170440919|23.23956
20241222170540962|23.13004
20241222170641103|22.96585
20241222170741899|23.15744
20241222170841979|22.99319
20241222170942266|22.88382
20241222171042367|23.02057
20241222171142477|22.93848
20241222171242858|23.04794
20241222171342956|23.13004
20241222171443718|23.02057
20241222171543801|22.93848
20241222171644624|23.02057
20241222171744645|23.02057
20241222171844675|23.04794
20241222171945146|23.02057
20241222172045232|22.99319
20241222172145238|22.96585
20241222172245850|22.77438
20241222172345856|22.99319
20241222172445878|23.04794
20241222172545940|22.91116
20241222172646611|22.99319
20241222172746672|22.99319
20241222172846803|26.89011
20241222172946839|22.93848
20241222173046849|22.91116
20241222173146899|22.93848
20241222173246944|23.10269
20241222173347119|22.93848
20241222173447503|23.04794
20241222173547801|22.96585
20241222173647894|22.77438
20241222173747975|23.34915
20241222173848916|23.13004
20241222173948919|22.93848
20241222174048954|23.02057
20241222174149183|22.93848
20241222174249463|22.91116
20241222174349729|22.96585
20241222174449732|23.10269
20241222174549809|22.91116
20241222174649922|22.93848
20241222174750120|22.88382
20241222174850264|22.93848
20241222174950357|22.91116
20241222175050382|25.16556
20241222175150392|22.93848
20241222175250649|22.63779
20241222175350671|22.91116
20241222175450773|22.91116
20241222175550865|22.93848
20241222175651866|22.71976
20241222175751906|22.88382
20241222175851956|22.77438
20241222175951962|22.91116
20241222180052153|22.85645
20241222180152622|22.80173
20241222180252662|22.91116
20241222180352718|22.8291
20241222180452799|22.93848
20241222180552850|22.66507
20241222180652856|22.99319
20241222180752872|22.91116
20241222180852919|22.91116
20241222180953360|22.93848
20241222181053504|22.91116
20241222181153787|22.88382
20241222181253846|22.91116
20241222181353902|22.88382
20241222181453937|24.66843
20241222181554609|22.80173
20241222181654810|22.88382
20241222181754880|22.77438
20241222181854960|22.77438
20241222181955100|22.50116
20241222182055776|22.88382
20241222182155896|23.10269
20241222182255922|22.85645
20241222182355931|22.66507
20241222182455934|23.02057
20241222182555960|22.93848
20241222182656300|22.88382
20241222182756361|22.41925
20241222182856922|22.80173
20241222182956978|22.91116
20241222183056997|22.88382
20241222183157599|22.85645
20241222183257859|22.5285
20241222183358903|22.93848
20241222183458957|22.91116
20241222183559900|22.91116
20241222183659979|22.91116
20241222183800243|23.02057
20241222183900535|22.88382
20241222184000597|22.96585
20241222184100718|22.77438
20241222184200756|22.88382
20241222184300859|22.8291
20241222184356347|22.7471
20241222184456364|22.91116
20241222184556973|23.04794
20241222184657783|22.85645
20241222184757797|22.85645
20241222184857819|22.91116
20241222184957900|22.91116
20241222185057929|22.88382
20241222185158309|22.85645
20241222185258663|22.69244
20241222185358683|22.8291
20241222185458767|22.8291
20241222185558809|21.00247
20241222185658815|22.88382
20241222185759699|22.80173
20241222185859742|22.91116
20241222185959778|22.8291
20241222190059853|22.85645
20241222190159885|22.88382
20241222190259908|26.63849
20241222190400189|22.8291
20241222190500745|22.71976
20241222190600761|22.8291
20241222190700988|22.88382
20241222190801186|22.80173
20241222190901893|22.91116
20241222191001949|22.93848
20241222191102265|22.7471
20241222191202387|22.96585
20241222191302923|22.80173
20241222191403281|22.96585
20241222191503742|22.91116
20241222191603865|22.91116
20241222191704989|22.96585
20241222191805179|22.91116
20241222191905248|22.91116
20241222192005645|22.88382
20241222192105724|22.91116
20241222192205781|22.88382
20241222192305888|23.02057
20241222192405952|22.88382
20241222192506680|22.80173
20241222192606722|22.91116
20241222192706800|22.88382
20241222192806836|22.88382
20241222192906917|22.8291
20241222193006919|22.85645
20241222193106950|22.91116
20241222193207645|22.63779
20241222193307948|22.91116
20241222193408449|22.91116
20241222193508536|22.91116
20241222193609160|22.96585
20241222193709227|22.91116
20241222193809246|22.77438
20241222193909635|22.91116
20241222194009996|22.58313
20241222194110631|21.51953
20241222194210641|23.07532
20241222194310884|23.13004
20241222194410916|22.96585
20241222194511408|23.02057
20241222194611880|22.85645
20241222194711952|22.96585
20241222194812257|26.0809
20241222194912506|23.15744
20241222195012712|22.93848
20241222195112979|22.99319
20241222195213947|22.93848
20241222195314329|23.04794
20241222195414833|22.93848
20241222195514927|22.96585
20241222195615535|21.60123
20241222195715709|22.88382
20241222195815788|22.88382
20241222195915884|23.04794
20241222200015919|23.02057
20241222200116673|23.15744
20241222200216722|22.7471
20241222200316775|23.02057
20241222200416858|23.15744
20241222200516914|23.04794
20241222200616942|23.10269
20241222200716986|22.91116
20241222200817820|23.04794
20241222200917901|23.04794
20241222201017944|30.9939
20241222201118950|23.04794
20241222201219570|23.13004
20241222201319624|23.13004
20241222201419670|23.04794
20241222201519734|23.18478
20241222201619739|23.13004
20241222201719759|23.10269
20241222201819871|23.15744
20241222201919925|23.13004
20241222202020134|23.15744
20241222202120859|23.13004
20241222202220968|23.26694
20241222202321726|23.13004
20241222202421776|23.34915
20241222202521803|23.29437
20241222202621919|23.10269
20241222202722289|23.67816
20241222202822874|23.15744
20241222202922954|23.15744
20241222203023222|23.13004
20241222203123365|23.13004
20241222203223419|23.15744
20241222203323497|23.10269
20241222203423772|23.15744
20241222203523872|23.23956
20241222203623905|23.18478
20241222203723985|23.13004
20241222203824521|23.15744
20241222203924527|23.15744
20241222204024528|23.15744
20241222204124637|23.18478
20241222204224743|23.23956
20241222204324897|23.26694
20241222204424358|23.18478
20241222204524889|23.26694
20241222204624894|23.21216
20241222204725626|23.26694
20241222204825662|23.29437
20241222204925773|23.29437
20241222205026107|23.15744
20241222205126121|23.23956
20241222205226239|23.26694
20241222205326924|23.18478
20241222205426926|23.32175
20241222205527337|23.43137
20241222205627369|23.26694
20241222205727788|23.26694
20241222205827796|23.15744
20241222205927852|23.15744
20241222210027857|23.32175
20241222210127943|23.34915
20241222210227998|23.18478
20241222210328210|23.18478
20241222210428744|23.21216
20241222210528849|23.23956
20241222210629328|23.76053
20241222210729967|23.18478
20241222210829999|23.29437
20241222210930231|23.21216
20241222211030351|24.03522
20241222211130398|23.18478
20241222211230871|23.18478
20241222211330934|23.26694
20241222211431127|23.15744
20241222211531196|23.29437
20241222211631234|23.18478
20241222211731763|23.29437
20241222211831792|23.23956
20241222211931866|23.15744
20241222212031897|23.26694
20241222212131995|23.18478
20241222212232841|22.88382
20241222212332942|23.18478
20241222212432984|23.21216
20241222212533858|23.26694
20241222212633936|23.18478
20241222212733957|23.18478
20241222212833982|23.29437
20241222212934514|23.26694
20241222213034881|23.15744
20241222213134892|23.18478
20241222213234917|23.40396
20241222213334957|23.26694
20241222213434969|23.15744
20241222213535270|23.18478
20241222213635288|23.15744
20241222213735367|23.04794
20241222213835572|23.15744
20241222213935645|23.02057
20241222214035653|23.59586
20241222214135689|22.93848
20241222214235778|23.15744
20241222214335897|23.15744
20241222214435960|23.32175
20241222214536304|23.15744
20241222214636391|23.10269
20241222214736426|23.32175
20241222214836517|23.15744
20241222214936770|23.15744
20241222215036845|23.15744
20241222215136912|23.13004
20241222215237233|23.29437
20241222215337509|23.15744
20241222215437512|23.04794
20241222215537543|23.10269
20241222215637800|23.18478
20241222215737889|23.10269
20241222215837912|23.02057
20241222215937972|23.15744
20241222220037992|23.10269
20241222220137998|23.02057
20241222220238624|23.13004
20241222220338740|23.13004
20241222220438796|23.15744
20241222220538910|23.15744
20241222220639808|23.02057
20241222220739858|23.04794
20241222220839917|23.13004
20241222220940149|23.13004
20241222221040224|23.15744
20241222221140330|23.15744
20241222221240609|23.02057
20241222221340629|22.96585
20241222221440703|23.07532
20241222221540811|23.18478
20241222221640914|23.04794
20241222221740926|23.07532
20241222221840974|23.02057
20241222221941201|23.04794
20241222222041464|23.02057
20241222222141731|23.29437
20241222222241757|22.99319
20241222222341790|23.02057
20241222222441904|23.04794
20241222222542322|23.04794
20241222222642366|23.02057
20241222222742407|23.04794
20241222222842474|23.02057
20241222222942687|22.99319
20241222223042876|23.04794
20241222223142909|23.02057
20241222223243465|22.93848
20241222223343835|22.80173
20241222223443907|23.02057
20241222223543976|22.99319
20241222223644528|23.04794
20241222223744543|22.93848
20241222223844664|22.99319
20241222223944984|22.91116
20241222224045851|22.93848
20241222224145920|23.04794
20241222224245990|23.84286
20241222224346163|23.02057
20241222224452376|22.7471
20241222224552808|21.81918
20241222224652849|22.96585
20241222224752890|22.41925
20241222224852897|22.93848
20241222224952913|22.91116
20241222225053375|22.88382
20241222225153860|22.88382
20241222225253948|22.88382
20241222225354581|22.85645
20241222225454629|22.93848
20241222225555963|22.91116
20241222225655997|22.91116
20241222225756120|22.50116
20241222225856823|22.44656
20241222225956885|22.8291
20241222230057835|22.85645
20241222230157866|22.71976
20241222230257879|22.80173
20241222230357991|22.8291
20241222230458249|22.85645
20241222230558393|22.88382
20241222230658409|22.80173
20241222230758910|20.78494
20241222230859343|22.77438
20241222230959951|22.7471
20241222231100135|22.7471
20241222231200623|22.80173
20241222231300801|22.80173
20241222231401277|22.80173
20241222231501394|22.7471
20241222231601796|22.66507
20241222231701855|22.88382
20241222231801864|22.71976
20241222231901927|22.69244
20241222232002361|22.80173
20241222232102814|22.66507
20241222232202832|22.71976
20241222232302907|22.7471
20241222232402937|22.77438
20241222232503208|22.63779
20241222232603461|22.7471
20241222232703656|22.63779
20241222232803661|22.77438
20241222232903685|22.61044
20241222233004230|22.66507
20241222233104352|22.66507
20241222233204745|22.66507
20241222233304778|21.73746
20241222233404882|22.63779
20241222233504993|22.66507
20241222233605963|23.59586
20241222233705997|22.66507
20241222233806624|22.61044
20241222233906645|22.50116
20241222234006730|22.63779
20241222234106739|22.71976
20241222234206879|22.63779
20241222234306990|22.93848
20241222234407909|22.66507
20241222234507952|22.55582
20241222234607978|22.50116
20241222234708495|22.63779
20241222234808535|22.55582
20241222234908650|22.5285
20241222235008735|22.5285
20241222235108992|22.5285
20241222235209106|22.66507
20241222235309127|22.55582
20241222235409239|22.55582
20241222235509961|22.41925
20241222235610485|22.55582
20241222235710752|22.41925
20241222235810781|22.61044
20241222235910861|22.55582