20241224000028483|23.34915
20241224000128548|23.32175
20241224000228638|23.40396
20241224000328761|23.48618
20241224000428784|23.43137
20241224000528879|23.62329
20241224000628896|23.34915
20241224000729158|23.43137
20241224000829413|23.29437
20241224000929836|23.34915
20241224001030682|23.34915
20241224001130784|23.51361
20241224001230787|23.26694
20241224001330880|23.65073
20241224001430888|23.43137
20241224001530904|24.14514
20241224001631192|23.34915
20241224001731901|23.40396
20241224001831923|23.34915
20241224001931992|23.34915
20241224002032237|23.48618
20241224002132317|23.65073
20241224002232815|23.29437
20241224002332915|23.37653
20241224002432958|23.34915
20241224002533783|23.48618
20241224002633843|23.34915
20241224002733915|23.23956
20241224002833955|23.34915
20241224002934575|23.34915
20241224003034616|23.54102
20241224003134623|23.56845
20241224003234839|23.34915
20241224003334913|23.15744
20241224003435109|23.34915
20241224003535294|23.29437
20241224003635668|23.26694
20241224003735689|23.15744
20241224003835753|23.21216
20241224003935760|23.26694
20241224004035762|24.11768
20241224004135909|23.67816
20241224004235990|23.29437
20241224004335997|23.15744
20241224004436747|23.04794
20241224004536814|23.76053
20241224004636900|23.26694
20241224004736978|22.44656
20241224004837412|23.29437
20241224004937496|23.15744
20241224005037740|23.13004
20241224005137806|23.43137
20241224005237874|23.23956
20241224005337905|23.37653
20241224005437967|23.34915
20241224005538787|23.07532
20241224005638862|23.26694
20241224005738950|23.29437
20241224005839205|26.16443
20241224005939964|23.15744
20241224010040769|23.23956
20241224010140773|23.21216
20241224010240804|23.15744
20241224010340916|22.17365
20241224010440917|23.15744
20241224010540983|23.32175
20241224010641660|23.23956
20241224010741740|23.15744
20241224010841795|23.18478
20241224010941857|23.18478
20241224011041930|23.18478
20241224011142165|23.26694
20241224011242687|21.90097
20241224011342764|23.18478
20241224011442802|23.43137
20241224011542882|23.13004
20241224011642980|23.43137
20241224011743634|23.21216
20241224011844247|22.41925
20241224011944639|23.29437
20241224012044761|23.29437
20241224012144789|23.18478
20241224012244805|23.26694
20241224012344929|23.51361
20241224012444947|23.18478
20241224012545668|23.29437
20241224012645774|23.26694
20241224012745892|23.18478
20241224012845999|23.07532
20241224012946552|23.21216
20241224013046645|23.04794
20241224013146738|23.15744
20241224013246799|23.40396
20241224013346864|23.34915
20241224013446970|23.23956
20241224013547246|23.40396
20241224013647350|23.21216
20241224013747465|23.15744
20241224013847505|23.18478
20241224013947601|23.34915
20241224014047674|23.18478
20241224014147998|22.80173
20241224014248870|23.18478
20241224014348901|23.04794
20241224014448922|23.18478
20241224014548930|23.15744
20241224014648948|23.23956
20241224014749674|23.18478
20241224014849730|24.31027
20241224014949788|23.15744
20241224015049849|23.15744
20241224015149921|23.18478
20241224020459473|23.15744
20241224020614194|20.24142
20241224020714616|23.15744
20241224020814894|23.15744
20241224020914967|23.13004
20241224021014990|23.13004
20241224021115469|23.32175
20241224021215495|23.15744
20241224021315505|23.15744
20241224021415527|23.04794
20241224021515543|23.29437
20241224021615936|23.45877
20241224021715972|23.13004
20241224021815975|23.13004
20241224021916336|23.18478
20241224022016784|23.13004
20241224022116796|23.13004
20241224022216896|23.15744
20241224022316903|23.13004
20241224022416993|25.35928
20241224022518948|23.13004
20241224022619406|23.13004
20241224022719870|23.04794
20241224022819896|23.21216
20241224022919941|23.15744
20241224023020120|23.15744
20241224023120237|23.15744
20241224023220878|23.10269
20241224023321553|23.04794
20241224023421658|23.10269
20241224023521674|23.02057
20241224023621782|23.13004
20241224023721941|23.07532
20241224023822465|23.13004
20241224023922957|22.99319
20241224024023176|23.07532
20241224024123242|23.04794
20241224024223451|23.07532
20241224024323533|23.26694
20241224024423596|23.04794
20241224024523744|23.13004
20241224024623864|23.04794
20241224024723979|23.07532
20241224024824458|23.04794
20241224024924538|23.13004
20241224025024543|22.99319
20241224025124699|23.04794
20241224025224716|23.04794
20241224025324770|23.04794
20241224025424885|23.13004
20241224025524894|23.07532
20241224025624922|23.15744
20241224025724936|23.04794
20241224025824987|23.15744
20241224025925604|23.04794
20241224030025665|23.15744
20241224030125684|23.04794
20241224030225759|23.02057
20241224030325783|23.07532
20241224030425863|22.96585
20241224030525973|23.04794
20241224030625978|23.13004
20241224030726998|22.80173
20241224030827565|23.04794
20241224030927726|22.99319
20241224031027762|22.96585
20241224031127799|23.07532
20241224031227805|23.04794
20241224031327914|22.93848
20241224031427933|22.88382
20241224031527970|23.04794
20241224031628859|22.91116
20241224031728899|23.10269
20241224031828994|23.02057
20241224031929557|22.99319
20241224032029601|22.99319
20241224032129614|22.99319
20241224032229672|23.37653
20241224032329772|23.02057
20241224032429941|22.99319
20241224032529954|22.93848
20241224032630101|22.96585
20241224032730565|22.96585
20241224032830641|22.80173
20241224032930675|22.96585
20241224033030765|22.93848
20241224033130857|23.29437
20241224033230915|23.04794
20241224033330930|22.96585
20241224033430934|22.93848
20241224033530935|22.91116
20241224033630974|22.88382
20241224033730990|22.91116
20241224033831692|22.96585
20241224033931791|23.02057
20241224034032869|22.8291
20241224034132898|22.93848
20241224034232976|22.7471
20241224034333481|22.8291
20241224034433598|22.96585
20241224034533793|23.18478
20241224034633973|22.96585
20241224034733974|25.11026
20241224034834129|22.91116
20241224034934792|22.01001
20241224035034823|16.65518
20241224035134929|22.96585
20241224035234985|22.91116
20241224035335200|22.91116
20241224035435266|22.96585
20241224035535739|22.99319
20241224035635849|23.04794
20241224035735949|23.04794
20241224035835955|23.04794
20241224035936775|22.88382
20241224040036798|23.04794
20241224040136805|22.93848
20241224040236896|22.80173
20241224040336929|22.88382
20241224040436968|22.63779
20241224040551825|22.88382
20241224040651930|22.88382
20241224040751958|22.96585
20241224040852189|22.88382
20241224040952308|22.93848
20241224041052483|22.93848
20241224041152691|22.91116
20241224041252759|22.91116
20241224041352808|22.93848
20241224041452849|22.93848
20241224041552871|22.91116
20241224041653116|23.02057
20241224041753467|22.91116
20241224041853532|22.91116
20241224041953653|22.99319
20241224042053894|23.02057
20241224042153975|22.93848
20241224042254128|22.93848
20241224042354671|23.04794
20241224042454723|22.88382
20241224042554798|22.91116
20241224042654806|22.8291
20241224042754823|22.85645
20241224042854861|22.88382
20241224042954987|22.93848
20241224043055464|22.91116
20241224043155523|22.93848
20241224043255960|22.91116
20241224043355961|22.88382
20241224043456776|22.96585
20241224043557751|22.88382
20241224043657904|22.88382
20241224043758235|22.71976
20241224043858354|22.80173
20241224043958930|22.85645
20241224044058942|22.91116
20241224044158982|22.69244
20241224044258988|22.91116
20241224044359704|22.93848
20241224044459995|22.91116
20241224044600271|22.93848
20241224044700666|22.88382
20241224044800742|22.91116
20241224044900862|22.91116
20241224045000882|22.88382
20241224045100909|22.91116
20241224045200970|22.91116
20241224045301804|22.88382
20241224045401909|22.88382
20241224045501914|22.88382
20241224045601972|22.93848
20241224045702476|22.93848
20241224045802513|23.02057
20241224045902887|22.88382
20241224050002955|22.88382
20241224050102963|22.91116
20241224050202997|22.88382
20241224050303714|22.93848
20241224050403738|22.85645
20241224050503815|22.88382
20241224050603908|22.91116
20241224050703916|23.10269
20241224050803999|23.23956
20241224050904287|22.77438
20241224051004364|22.93848
20241224051104370|22.96585
20241224051204481|22.88382
20241224051304603|22.99319
20241224051404617|22.88382
20241224051504765|22.8291
20241224051604777|22.93848
20241224051704852|22.91116
20241224051804937|22.96585
20241224051905530|22.88382
20241224052005536|22.91116
20241224052105640|22.66507
20241224052205725|22.91116
20241224052305944|22.91116
20241224052406626|22.91116
20241224052506657|16.27374
20241224052606663|22.88382
20241224052706764|22.93848
20241224052806821|22.93848
20241224052906869|22.8291
20241224053006978|22.63779
20241224053107669|22.88382
20241224053207744|22.93848
20241224053307807|22.85645
20241224053407938|23.21216
20241224053507951|22.63779
20241224053607979|22.5285
20241224053708103|22.88382
20241224053808514|22.88382
20241224053908685|22.93848
20241224054008731|23.04794
20241224054108753|22.88382
20241224054208791|22.85645
20241224054308809|22.91116
20241224054408847|22.93848
20241224054508906|22.93848
20241224054609334|22.99319
20241224054709397|20.83936
20241224054809640|22.88382
20241224054909650|22.88382
20241224055009760|22.96585
20241224055109787|22.8291
20241224055209894|22.93848
20241224055310362|22.88382
20241224055410639|22.99319
20241224055510731|22.88382
20241224055610743|22.8291
20241224055710750|22.85645
20241224055810854|23.13004
20241224055910896|22.88382
20241224060010947|22.85645
20241224060111541|22.93848
20241224060211545|22.88382
20241224060311654|22.66507
20241224060411676|22.93848
20241224060511790|22.91116
20241224060730742|22.7471
20241224060830780|22.88382
20241224060930884|22.77438
20241224061030977|22.91116
20241224061131788|22.8291
20241224061231810|22.80173
20241224061331910|22.85645
20241224061432194|22.88382
20241224061532227|22.8291
20241224061632291|22.88382
20241224061732293|22.91116
20241224061832945|22.88382
20241224061933547|22.88382
20241224062033654|22.80173
20241224062133744|22.88382
20241224062233811|22.71976
20241224062333925|22.8291
20241224062434409|22.91116
20241224062534665|22.8291
20241224062635374|22.85645
20241224062735806|22.77438
20241224062835812|22.91116
20241224062935898|22.88382
20241224063036633|22.85645
20241224063136714|24.03522
20241224063236769|22.77438
20241224063336792|22.80173
20241224063436922|22.8291
20241224063536926|22.91116
20241224063636984|22.77438
20241224063737902|22.88382
20241224063837953|22.80173
20241224063938285|22.77438
20241224064038919|22.80173
20241224064138989|22.80173
20241224065734847|21.68295
20241224065834932|21.62848
20241224065934994|21.62848
20241224070035870|21.54678
20241224070135890|21.68295
20241224070235928|21.76468
20241224070336123|21.81918
20241224070436407|21.84647
20241224070536474|21.79196
20241224070636769|21.62848
20241224070736883|22.25549
20241224070836950|22.22821
20241224070937276|21.76468
20241224071037397|22.01001
20241224071137823|22.03726
20241224071237849|22.14636
20241224071337850|22.14636
20241224071437923|22.22821
20241224071537942|22.14636
20241224071637950|22.14636
20241224071738610|22.22821
20241224071838720|22.25549
20241224071938839|22.20093
20241224072038860|22.14636
20241224072138927|22.22821
20241224072238938|23.78799
20241224072339414|22.17365
20241224072439475|22.20093
20241224072539482|22.20093
20241224072639539|22.28281
20241224072739905|22.25549
20241224072839936|22.01001
20241224072940169|22.50116
20241224073040418|22.14636
20241224073140514|22.20093
20241224073240521|22.20093
20241224073341120|22.25549
20241224073441973|22.44656
20241224073542847|22.31006
20241224073642881|22.20093
20241224073743164|22.14636
20241224073843377|22.39197
20241224073943495|22.14636
20241224074043895|22.17365
20241224074143901|22.25549
20241224074243971|22.25549
20241224074344824|22.25549
20241224074445110|22.11908
20241224074545626|22.25549
20241224074645649|22.01001
20241224074745660|22.25549
20241224074845813|22.28281
20241224074945861|22.31006
20241224075045984|22.20093
20241224075146602|22.20093
20241224075246896|22.39197
20241224075346973|22.31006
20241224075447724|21.84647
20241224075547959|22.14636
20241224075648697|22.28281
20241224075748785|22.50116
20241224075848810|22.5285
20241224075948899|22.17365
20241224080048946|22.28281
20241224080149540|22.20093
20241224080249654|22.31006
20241224080349833|22.20093
20241224081240422|22.20093
20241224081340828|22.14636
20241224081440913|22.22821
20241224081540994|22.22821
20241224081647525|22.25549
20241224081747997|22.17365
20241224081848678|22.31006
20241224081948684|21.57401
20241224082048686|22.22821
20241224082203686|21.76468
20241224082303726|22.03726
20241224082403743|22.06454
20241224082503869|22.09183
20241224082603908|22.09183
20241224082704127|22.11908
20241224082804496|22.06454
20241224082904600|22.06454
20241224083004680|22.14636
20241224083104733|22.11908
20241224083204815|22.11908
20241224083304900|22.14636
20241224083404959|22.11908
20241224084142420|21.57401
20241224084242514|21.60123
20241224084342596|21.54678
20241224084442601|21.60123
20241224084542725|21.6557
20241224084642802|21.68295
20241224084743905|21.76468
20241224084844179|21.00247
20241224084944322|21.76468
20241224085044450|21.73746
20241224085144518|21.92822
20241224085244532|21.84647
20241224085344542|21.84647
20241224085444654|21.87369
20241224085544920|21.92822
20241224085645347|21.98276
20241224085745401|21.92822
20241224085845408|21.79196
20241224085945575|21.90097
20241224090045800|21.92822
20241224090145828|21.92822
20241224090245931|21.95551
20241224090346171|22.01001
20241224090446662|22.01001
20241224090546782|21.57401
20241224090646817|21.95551
20241224090746854|22.01001
20241224090846874|22.09183
20241224090946888|22.31006
20241224091046908|22.01001
20241224091147682|22.03726
20241224091247787|22.01001
20241224091347849|21.98276
20241224091447851|22.03726
20241224091547887|22.11908
20241224091647897|21.95551
20241224091747939|22.01001
20241224091848289|21.22012
20241224091948640|21.95551
20241224092048662|21.98276
20241224092347411|21.90097
20241224092447882|22.01001
20241224092547934|21.92822
20241224092816343|21.54678
20241224092916617|22.25549
20241224093016642|21.92822
20241224093116685|21.98276
20241224093216751|22.01001
20241224093334452|21.84647
20241224093434531|21.90097
20241224093534644|22.01001
20241224093634645|22.14636
20241224093734670|22.03726
20241224093834773|21.68295
20241224094105915|21.90097
20241224094206341|21.92822
20241224094306493|22.06454
20241224094406849|21.87369
20241224094506947|21.79196
20241224094636355|21.87369
20241224094736359|21.68295
20241224094836736|21.87369
20241224094936782|21.87369
20241224095036901|21.81918
20241224095137465|21.73746
20241224110532800|21.62848
20241224110632816|21.6557
20241224110732873|21.68295
20241224110832977|21.79196
20241224110933843|21.6557
20241224111033919|21.6557
20241224111133932|22.66507
20241224111234173|21.76468
20241224111334572|21.62848
20241224111434665|21.62848
20241224111534782|21.98276
20241224111634804|21.90097
20241224111734824|21.6557
20241224111834909|21.68295
20241224111935178|21.68295
20241224112035275|22.06454
20241224112343629|21.54678
20241224112854417|21.41064
20241224112954510|21.38342
20241224114844327|21.73746
20241224114944434|21.68295
20241224115044900|21.54678
20241224115144970|21.4379
20241224115245215|21.95551
20241224115345961|21.51953
20241224115446410|21.60123
20241224115546494|21.54678
20241224115646542|21.62848
20241224115746657|21.46512
20241224115846746|21.62848
20241224115946784|21.62848
20241224120046907|21.6557
20241224120146915|21.62848
20241224120246986|21.71021
20241224120347578|21.62848
20241224120447618|21.62848
20241224120547631|21.62848
20241224120647677|21.57401
20241224120747729|21.60123
20241224120847926|21.27454
20241224120947943|21.92822
20241224121047969|21.60123
20241224121147973|21.57401
20241224121248496|21.60123
20241224121348616|21.76468
20241224121448640|21.62848
20241224121548657|21.60123
20241224121648732|21.60123
20241224121748829|21.6557
20241224121848899|22.69244
20241224121948985|21.92822
20241224122049734|21.60123
20241224122149836|21.62848
20241224122249915|21.54678
20241224122349959|21.54678
20241224122450637|21.60123
20241224122550738|21.49231
20241224122650791|21.57401
20241224122750959|21.51953
20241224122850991|21.68295
20241224122951703|21.4379
20241224123051760|21.60123
20241224123151861|21.4379
20241224123252128|21.54678
20241224123352965|21.54678
20241224123453769|21.62848
20241224123553867|21.4379
20241224123653950|21.62848
20241224123754491|21.57401
20241224123854612|21.41064
20241224123954684|21.38342
20241224124054768|21.54678
20241224124154851|21.51953
20241224124254938|21.54678
20241224124355301|21.46512
20241224124455304|21.49231
20241224124555617|21.51953
20241224124655642|21.51953
20241224124755763|21.22012
20241224124856787|21.57401
20241224124956971|21.41064
20241224125056984|21.4379
20241224125156989|21.54678
20241224125257619|21.51953
20241224125357673|21.41064
20241224125457739|21.51953
20241224125557793|21.41064
20241224125657865|21.38342
20241224125757879|21.4379
20241224125857970|21.41064
20241224125958282|21.62848
20241224130058625|21.49231
20241224130158656|21.4379
20241224130258720|21.73746
20241224130358727|21.41064
20241224130604392|21.41064
20241224130704912|21.4379
20241224130804978|21.4379
20241224130905492|21.51953
20241224131005943|21.57401
20241224131105944|21.4379
20241224131206275|21.49231
20241224131306861|21.30173
20241224131406889|21.41064
20241224131507695|21.24731
20241224131607738|21.6557
20241224131707741|21.49231
20241224131808285|21.51953
20241224131908394|21.4379
20241224132008480|21.4379
20241224132108718|21.41064
20241224132208725|21.4379
20241224132308766|21.4379
20241224132408787|21.41064
20241224132508818|20.81213
20241224132608851|21.4379
20241224132708918|21.27454
20241224132808949|21.13849
20241224132909626|19.42673
20241224133009669|21.38342
20241224133109679|21.41064
20241224133209786|21.4379
20241224133309803|21.46512
20241224133409974|21.38342
20241224133510714|21.49231
20241224133610780|21.41064
20241224133710950|21.4379
20241224133810987|21.41064
20241224133911920|21.38342
20241224134011988|21.51953
20241224134112456|21.4379
20241224134212781|21.4379
20241224134312869|21.30173
20241224134412900|21.54678
20241224134513162|21.38342
20241224134613264|22.14636
20241224134713353|21.4379
20241224134813893|21.46512
20241224134910545|21.38342
20241224135010637|21.41064
20241224135110664|21.49231
20241224135210773|21.41064
20241224135310781|21.41064
20241224135410893|21.38342
20241224135510929|21.41064
20241224135610992|21.38342
20241224135711441|22.39197
20241224135812519|21.41064
20241224135912597|21.38342
20241224140012622|21.32898
20241224140112656|21.38342
20241224140212660|21.4379
20241224140312795|21.41064
20241224140412992|21.46512
20241224140513349|21.62848
20241224140613453|21.38342
20241224140713456|21.22012
20241224140813490|21.38342
20241224140913515|21.4379
20241224141013609|21.4379
20241224141113622|21.30173
20241224141213662|21.38342
20241224141313663|21.62848
20241224141413726|21.38342
20241224141513827|21.62848
20241224141613977|21.68295
20241224141714900|21.38342
20241224141814957|21.41064
20241224141914992|21.4379
20241224142015451|21.46512
20241224142115652|21.16568
20241224142215742|21.35617
20241224142315802|21.41064
20241224142415864|21.4379
20241224142515935|21.38342
20241224142615953|21.51953
20241224142715955|21.38342
20241224142815971|21.27454
20241224142915982|21.4379
20241224143015988|21.35617
20241224143116937|21.38342
20241224143216984|21.38342
20241224143317682|21.41064
20241224143417687|21.38342
20241224143517771|21.41064
20241224143617779|21.27454
20241224143717821|21.41064
20241224143817909|21.35617
20241224143917954|21.41064
20241224144018768|21.41064
20241224144118819|21.35617
20241224144218829|21.41064
20241224144318920|21.35617
20241224144419189|21.41064
20241224144519479|21.30173
20241224144619955|21.41064
20241224144720640|21.4379
20241224144820873|21.38342
20241224144920997|21.4379
20241224145021973|21.4379
20241224145122179|21.41064
20241224145222238|21.38342
20241224145322767|21.30173
20241224145422887|21.4379
20241224145523760|21.4379
20241224145623854|21.41064
20241224145723918|21.32898
20241224145823985|21.41064
20241224145924560|21.49231
20241224150024653|21.41064
20241224150124730|21.30173
20241224150224738|21.05685
20241224150324768|21.24731
20241224150424872|21.38342
20241224150524890|21.38342
20241224150624990|21.46512
20241224150725886|21.38342
20241224150826214|21.24731
20241224150926230|21.38342
20241224151026858|21.35617
20241224151126875|21.32898
20241224151226942|21.49231
20241224151326949|21.30173
20241224151427374|21.27454
20241224151527385|21.27454
20241224151627519|21.30173
20241224151727639|21.38342
20241224151827996|21.41064
20241224151928939|21.62848
20241224152028995|21.38342
20241224152129249|21.38342
20241224152229368|21.32898
20241224152329476|20.89368
20241224152429535|21.38342
20241224152529645|21.24731
20241224152629922|21.60123
20241224152729957|21.27454
20241224152830754|21.38342
20241224152930822|21.30173
20241224153030875|21.30173
20241224153130894|21.30173
20241224153230949|21.32898
20241224153331665|21.38342
20241224153432160|21.35617
20241224153532242|21.27454
20241224153632245|21.32898
20241224153732279|21.41064
20241224153832976|21.22012
20241224153933975|21.35617
20241224154033988|21.30173
20241224154134112|21.30173
20241224154234281|21.30173
20241224154334335|21.30173
20241224154434396|20.89368
20241224154534475|21.13849
20241224154634597|21.38342
20241224154734852|21.38342
20241224154834934|21.27454
20241224154939271|21.38342
20241224155039273|21.27454
20241224155139376|21.22012
20241224155239448|21.46512
20241224155339792|21.30173
20241224155439804|21.38342
20241224155540859|21.30173
20241224155640944|21.32898
20241224155741159|21.27454
20241224155841230|21.32898
20241224155941337|21.22012
20241224160041357|21.38342
20241224160141515|21.11127
20241224160241551|21.32898
20241224160341984|21.41064
20241224160442444|21.38342
20241224160542492|21.38342
20241224160642742|21.16568
20241224160742799|21.38342
20241224160842849|21.41064
20241224160942957|21.35617
20241224161043635|23.15744
20241224161143907|21.32898
20241224161243986|21.27454
20241224161344363|21.4379
20241224161444962|21.38342
20241224161545682|21.30173
20241224161645797|21.24731
20241224161745881|21.41064
20241224161845993|21.27454
20241224161946989|21.30173
20241224162047657|21.35617
20241224162148517|21.30173
20241224162248547|21.32898
20241224162348661|21.27454
20241224162448757|21.27454
20241224162548813|21.30173
20241224162648962|21.27454
20241224162749593|21.30173
20241224162849652|21.30173
20241224162949683|21.32898
20241224163049757|21.32898
20241224163149982|21.4379
20241224163249991|21.41064
20241224163350649|21.30173
20241224163450745|21.30173
20241224163550770|22.11908
20241224163650806|21.27454
20241224163750904|21.32898
20241224163850932|21.24731
20241224163950934|21.27454
20241224164050939|21.30173
20241224164151325|21.30173
20241224164251462|21.32898
20241224164351605|21.19293
20241224164451607|21.38342
20241224164551661|21.02966
20241224164651675|21.32898
20241224164751903|21.27454
20241224164851996|21.76468
20241224164952794|21.27454
20241224165052892|21.27454
20241224165152927|21.27454
20241224165252935|20.89368
20241224165353302|19.99695
20241224165453360|21.27454
20241224165553481|21.98276
20241224165653761|21.27454
20241224165753785|21.30173
20241224165853813|21.16568
20241224165953929|21.51953
20241224170054325|21.41064
20241224170154354|21.30173
20241224170254478|21.32898
20241224170354600|21.30173
20241224170454607|21.38342
20241224170554728|21.32898
20241224170654870|21.30173
20241224170754895|21.27454
20241224170854913|21.35617
20241224170955588|21.16568
20241224171055688|21.30173
20241224171155839|21.30173
20241224171255854|21.35617
20241224171355910|21.27454
20241224171455965|21.27454
20241224171556695|21.27454
20241224171656757|21.27454
20241224171756871|21.16568
20241224171856943|21.32898
20241224171957489|21.27454
20241224172057509|21.27454
20241224172157611|21.27454
20241224172257679|21.30173
20241224172357723|21.32898
20241224172457784|21.22012
20241224172557814|21.30173
20241224172657965|21.30173
20241224172758716|21.16568
20241224172858744|21.13849
20241224172958772|21.30173
20241224173058886|21.24731
20241224173158995|21.27454
20241224173259952|21.30173
20241224173359962|21.27454
20241224173459988|21.30173
20241224173600554|21.51953
20241224173700621|21.27454
20241224173800746|21.62848
20241224173900792|21.30173
20241224174000901|21.35617
20241224174100990|21.16568
20241224174201381|21.30173
20241224174301795|21.08408
20241224174401913|21.27454
20241224174502172|21.30173
20241224174602759|21.32898
20241224174702808|21.41064
20241224174802920|21.24731
20241224174903238|21.30173
20241224175006447|21.19293
20241224175106515|21.22012
20241224175206544|21.22012
20241224175307620|21.27454
20241224175407668|21.16568
20241224175507978|21.22012
20241224175608976|21.19293
20241224175709845|21.27454
20241224175810230|21.24731
20241224175910280|21.22012
20241224180010734|20.21423
20241224180110986|21.27454
20241224180211181|21.30173
20241224180311866|21.22012
20241224180411870|21.24731
20241224180511943|21.24731
20241224180612312|21.24731
20241224180712388|21.35617
20241224180812442|21.22012
20241224180912535|21.27454
20241224181012623|21.68295
20241224181112680|21.16568
20241224181212770|21.19293
20241224181312778|21.30173
20241224181412902|21.22012
20241224181512943|21.22012
20241224181612972|21.22012
20241224181713648|21.30173
20241224181813702|21.16568
20241224181913784|21.27454
20241224182013803|21.16568
20241224182113915|21.22012
20241224182214631|21.24731
20241224182314668|21.30173
20241224182415786|21.16568
20241224182515876|21.27454
20241224182615933|21.19293
20241224182716209|21.27454
20241224182816325|23.56845
20241224182916882|21.30173
20241224183016907|21.22012
20241224183116939|21.30173
20241224183216989|21.27454
20241224183317956|21.30173
20241224183418403|21.22012
20241224183518475|21.24731
20241224183618505|21.22012
20241224183718548|21.30173
20241224183818549|22.36469
20241224183918647|21.22012
20241224184018987|21.30173
20241224184119109|21.57401
20241224184219490|21.19293
20241224184319874|21.27454
20241224184419886|21.22012
20241224184520559|21.16568
20241224184620615|21.30173
20241224184720669|21.22012
20241224184820713|21.22012
20241224184920787|21.27454
20241224185020793|21.24731
20241224185120913|21.24731
20241224185220933|21.27454
20241224185321244|21.46512
20241224185421846|21.27454
20241224185521951|21.87369
20241224185622631|21.32898
20241224185722660|21.27454
20241224185822739|21.27454
20241224185922855|21.30173
20241224190022943|21.24731
20241224190122995|21.30173
20241224190223649|21.24731
20241224190323668|21.16568
20241224190423733|21.27454
20241224190523823|21.30173
20241224190623878|21.30173
20241224190723932|21.00247
20241224190824459|21.30173
20241224190924534|21.05685
20241224191024535|21.30173
20241224191124639|21.24731
20241224191224672|21.22012
20241224191324759|21.22012
20241224191424811|21.27454
20241224191524907|21.24731
20241224191625195|21.38342
20241224191725234|21.22012
20241224191825810|20.89368
20241224191925899|21.22012
20241224192025983|21.41064
20241224192126681|21.22012
20241224192226724|21.27454
20241224192326777|21.22012
20241224192427419|21.35617
20241224192527759|21.22012
20241224192627957|21.27454
20241224192727999|21.24731
20241224192828134|21.22012
20241224192928433|21.24731
20241224193028553|21.19293
20241224193128675|21.13849
20241224193228795|21.16568
20241224193328906|21.19293
20241224193429126|21.22012
20241224193529140|21.35617
20241224193629456|21.22012
20241224193729749|21.22012
20241224193829810|21.24731
20241224193929901|21.27454
20241224194029940|21.32898
20241224194129954|21.27454
20241224194229987|21.16568
20241224194330357|21.19293
20241224194430369|21.22012
20241224194530570|21.27454
20241224194630664|21.38342
20241224194730745|21.30173
20241224194830805|21.16568
20241224194930896|21.22012
20241224195119790|21.19293
20241224195219881|21.24731
20241224195319953|21.22012
20241224195420506|21.22012
20241224195520533|21.08408
20241224195620619|21.19293
20241224195721294|21.22012
20241224195821913|21.22012
20241224195921976|21.19293
20241224200022856|21.05685
20241224200122903|21.22012
20241224200222945|21.22012
20241224200322988|21.30173
20241224200423100|21.49231
20241224200523103|21.02966
20241224200623633|21.27454
20241224200723780|21.30173
20241224200823862|21.22012
20241224200923865|21.00247
20241224201023989|21.22012
20241224201124225|21.24731
20241224201224890|21.24731
20241224201324993|21.51953
20241224201425107|21.19293
20241224201525230|21.16568
20241224201625588|21.16568
20241224201725982|21.22012
20241224201826360|21.16568
20241224201926881|21.51953
20241224202026985|21.27454
20241224202127283|21.22012
20241224202227337|21.24731
20241224202327710|21.13849
20241224202427744|21.13849
20241224202527768|21.27454
20241224202627783|21.22012
20241224202727880|21.35617
20241224202827931|21.24731
20241224202928360|21.05685
20241224203028480|21.22012
20241224203128712|21.22012
20241224203228928|21.19293
20241224203328954|21.16568
20241224203428995|21.27454
20241224203529818|21.16568
20241224203629896|21.16568
20241224203729902|21.13849
20241224203829910|21.16568
20241224203929979|21.38342
20241224204029987|21.11127
20241224204130804|21.19293
20241224204230866|21.19293
20241224204330934|21.30173
20241224204431402|21.68295
20241224204531519|21.13849
20241224204631666|21.19293
20241224204731671|21.27454
20241224204831788|21.22012
20241224204931807|21.24731
20241224205031912|21.27454
20241224205131914|21.35617
20241224205231941|21.41064
20241224205331980|21.30173
20241224205432862|21.32898
20241224205533245|21.00247
20241224205633676|21.13849
20241224205733770|21.27454
20241224205833896|21.24731
20241224205933976|20.97531
20241224210034354|22.50116
20241224210134362|21.35617
20241224210234849|21.22012
20241224210334918|21.30173
20241224210434929|21.19293
20241224210534941|21.19293
20241224210635399|21.30173
20241224210735484|22.03726
20241224210835498|21.22012
20241224210935703|21.16568
20241224211035795|21.22012
20241224211136190|21.22012
20241224211236896|21.19293
20241224211336993|21.19293
20241224211437995|21.02966
20241224211538165|21.54678
20241224211638840|21.16568
20241224211738884|21.13849
20241224211838904|21.41064
20241224211938992|21.13849
20241224212039467|21.27454
20241224212139646|21.16568
20241224212239652|21.30173
20241224212339666|22.58313
20241224212439811|21.16568
20241224212539890|21.19293
20241224212639954|21.16568
20241224212740560|21.22012
20241224212840657|21.35617
20241224212940702|21.62848
20241224213040728|22.50116
20241224213140741|21.22012
20241224213240797|21.27454
20241224213340811|21.22012
20241224213440892|21.27454
20241224213540895|21.27454
20241224213640997|21.27454
20241224213741893|21.24731
20241224213841937|21.22012
20241224213942188|21.27454
20241224214042861|21.27454
20241224214142918|21.27454
20241224214242922|21.22012
20241224214342940|21.30173
20241224214443117|21.00247
20241224214543643|21.24731
20241224214643856|21.19293
20241224214743858|21.22012
20241224214843934|21.22012
20241224214944360|21.27454
20241224215044681|21.16568
20241224215147509|20.81213
20241224215247631|21.19293
20241224215347665|21.27454
20241224215447775|21.30173
20241224215547877|21.13849
20241224215647955|21.24731
20241224215748354|21.24731
20241224215848363|21.27454
20241224215948367|21.35617
20241224220048970|21.27454
20241224220149685|21.30173
20241224220249729|21.27454
20241224220349792|21.30173
20241224220449996|21.4379
20241224220550774|21.32898
20241224220650796|21.46512
20241224220750896|21.27454
20241224220850949|21.24731
20241224220951289|21.30173
20241224221051406|21.30173
20241224221151607|21.35617
20241224221251876|21.22012
20241224221351947|21.16568
20241224221452178|21.22012
20241224221552247|21.27454
20241224221652680|21.32898
20241224221752709|21.30173
20241224221853675|21.30173
20241224221953721|21.30173
20241224222053743|21.30173
20241224222153754|21.38342
20241224222253856|21.30173
20241224222353944|21.27454
20241224222453955|21.30173
20241224222553961|21.38342
20241224222654101|21.00247
20241224222754530|21.16568
20241224222854818|21.35617
20241224222954921|21.35617
20241224223054928|21.35617
20241224223154972|21.32898
20241224223255924|21.30173
20241224223355950|21.27454
20241224223455985|21.35617
20241224223556145|21.49231
20241224223656654|21.4379
20241224223756764|21.38342
20241224223856803|21.38342
20241224223956919|21.30173
20241224224056944|21.22012
20241224224156973|21.32898
20241224224256982|21.30173
20241224224357770|21.16568
20241224224458388|21.30173
20241224224558500|21.38342
20241224224658599|21.4379
20241224224758721|21.41064
20241224224858880|21.16568
20241224224958893|21.38342
20241224225058968|21.4379
20241224225159839|21.4379
20241224225259954|21.30173
20241224225400454|21.24731
20241224225500798|21.38342
20241224225600802|21.38342
20241224225700853|21.41064
20241224225800910|21.57401
20241224225900996|21.30173
20241224230001353|21.30173
20241224230101364|21.49231
20241224230201389|21.30173
20241224230301885|21.35617
20241224230402851|21.38342
20241224230502973|21.32898
20241224230603213|21.41064
20241224230703497|21.35617
20241224230803898|21.41064
20241224230904605|21.30173
20241224231004722|21.30173
20241224231104817|21.38342
20241224231204911|21.51953
20241224231305334|21.4379
20241224231405358|21.30173
20241224231505390|21.4379
20241224231605399|20.35007
20241224231705494|21.32898
20241224231805615|21.4379
20241224231905738|21.46512
20241224232005823|21.49231
20241224232105857|21.46512
20241224232205922|21.49231
20241224232305936|21.41064
20241224232405987|21.4379
20241224232505998|21.49231
20241224232606658|21.41064
20241224232706737|21.30173
20241224232806738|21.54678
20241224232906779|20.13275
20241224233006785|21.4379
20241224233106791|21.41064
20241224233206801|21.4379
20241224233306802|21.00247
20241224233406889|21.54678
20241224233506921|21.51953
20241224233607126|21.51953
20241224233707796|21.51953
20241224233807805|21.54678
20241224233907912|21.4379
20241224234008201|21.4379
20241224234108224|21.73746
20241224234208249|21.54678
20241224234308984|21.46512
20241224234409651|21.24731
20241224234509732|21.51953
20241224234609854|21.54678
20241224234709914|21.41064
20241224234809984|21.4379
20241224234910575|21.54678
20241224235010591|21.38342
20241224235110623|21.62848
20241224235216611|21.51953
20241224235316665|21.35617
20241224235416848|21.4379
20241224235516856|21.57401
20241224235616905|21.57401
20241224235716917|21.51953
20241224235816933|21.49231
20241224235916983|21.54678