20241227000004842|19.39957
20241227000104923|19.53531
20241227000204932|19.50815
20241227000305324|19.50815
20241227000408434|19.29095
20241227000528753|19.39957
20241227000628814|19.37241
20241227000728823|19.50815
20241227000828871|19.53531
20241227000928909|19.50815
20241227001029279|18.6394
20241227001129353|19.53531
20241227001229384|19.50815
20241227001329448|19.56244
20241227001429921|19.31815
20241227001529951|19.50815
20241227001630612|19.53531
20241227001730831|20.15991
20241227001830865|19.39957
20241227001930875|19.45386
20241227002030991|19.45386
20241227002131304|19.42673
20241227002231824|19.42673
20241227002331919|19.26382
20241227002431922|19.42673
20241227002531980|19.48105
20241227002632898|19.18237
20241227002733162|19.45386
20241227002833668|19.64389
20241227002933790|19.48105
20241227003033859|19.42673
20241227003134799|19.50815
20241227003234815|19.50815
20241227003334895|19.53531
20241227003434978|19.56244
20241227003535658|19.50815
20241227003635790|19.42673
20241227003735796|19.50815
20241227003835963|19.42673
20241227003936452|19.53531
20241227004036681|19.39957
20241227004136820|19.53531
20241227004236858|19.50815
20241227004336951|19.42673
20241227004437473|19.53531
20241227004537531|19.67105
20241227004637979|19.26382
20241227004737998|19.45386
20241227004838526|19.42673
20241227004938550|19.48105
20241227005038932|19.53531
20241227005138988|19.42673
20241227005239653|19.42673
20241227005339683|19.42673
20241227005439930|19.48105
20241227005540238|19.48105
20241227005640632|19.50815
20241227005740722|19.48105
20241227005840782|19.48105
20241227005940843|19.37241
20241227010041633|19.48105
20241227010141677|19.48105
20241227010241763|19.56244
20241227010341847|19.39957
20241227010441902|19.45386
20241227010541912|22.03726
20241227010641985|19.61676
20241227010742674|19.53531
20241227010842694|19.53531
20241227010942725|19.53531
20241227011042747|19.50815
20241227011142750|19.39957
20241227011242896|19.42673
20241227011343109|19.42673
20241227011443972|19.37241
20241227011544433|19.39957
20241227011644486|19.50815
20241227011744998|19.45386
20241227011845659|19.45386
20241227011946315|19.42673
20241227012046396|19.48105
20241227012146516|19.42673
20241227012246610|19.72537
20241227012346678|19.50815
20241227012446992|19.50815
20241227012547195|19.42673
20241227012647262|19.39957
20241227012747652|19.50815
20241227012847751|19.45386
20241227012947809|19.42673
20241227013048550|19.31815
20241227013148650|19.34528
20241227013248674|19.42673
20241227013348763|19.48105
20241227013448879|19.50815
20241227013548931|19.42673
20241227013648973|19.58963
20241227013749209|19.50815
20241227013849304|22.44656
20241227013949401|19.48105
20241227014049481|18.91092
20241227014149602|19.39957
20241227014249666|19.50815
20241227014349770|19.50815
20241227014449812|19.42673
20241227014549893|19.45386
20241227014649938|19.39957
20241227014750119|19.50815
20241227014850423|19.77969
20241227014950488|19.53531
20241227015050582|19.48105
20241227015150643|18.99234
20241227015251296|19.42673
20241227015351486|19.45386
20241227015451524|19.53531
20241227015551598|19.50815
20241227015651611|19.53531
20241227015751824|19.48105
20241227015851878|19.42673
20241227015952200|19.50815
20241227020052914|19.53531
20241227020152936|19.48105
20241227020252963|19.50815
20241227020354439|19.48105
20241227020435748|19.45386
20241227020535793|19.31815
20241227020635896|19.39957
20241227020736234|19.45386
20241227020836703|19.42673
20241227020936858|19.42673
20241227021036913|19.42673
20241227021137610|19.48105
20241227021237678|19.18237
20241227021337723|19.39957
20241227021437749|19.34528
20241227021538236|19.42673
20241227021638243|19.42673
20241227021738244|19.42673
20241227021838325|19.50815
20241227021938391|19.50815
20241227022038658|19.56244
20241227022138662|19.37241
20241227022238789|19.45386
20241227022338994|19.42673
20241227022439892|19.26382
20241227022539983|19.48105
20241227022640537|19.42673
20241227022740599|19.42673
20241227022840945|19.56244
20241227022941408|19.39957
20241227023041497|19.48105
20241227023141534|19.58963
20241227023241643|19.53531
20241227023341742|19.39957
20241227023441863|19.50815
20241227023541929|19.45386
20241227023641993|19.42673
20241227023742988|19.53531
20241227023843453|19.42673
20241227023943887|19.29095
20241227024043936|18.69373
20241227024144161|19.48105
20241227024244415|19.39957
20241227024344573|19.48105
20241227024444697|19.39957
20241227024544728|19.42673
20241227024644790|19.34528
20241227024744913|19.42673
20241227024844940|19.31815
20241227024945227|19.39957
20241227025045754|19.9426
20241227025145877|19.45386
20241227025246794|19.18237
20241227025346812|19.39957
20241227025446881|19.42673
20241227025546972|19.53531
20241227025647789|19.50815
20241227025748890|19.50815
20241227025848900|19.37241
20241227025948986|19.45386
20241227030049382|19.26382
20241227030149499|19.42673
20241227030249616|19.42673
20241227030349832|19.39957
20241227030449889|19.42673
20241227030549996|19.42673
20241227030650109|19.42673
20241227030750799|19.31815
20241227030850953|19.31815
20241227030950994|19.39957
20241227031050997|19.42673
20241227031151803|19.34528
20241227031251913|19.42673
20241227031351997|19.26382
20241227031452516|19.37241
20241227031552607|19.34528
20241227031652640|19.53531
20241227031752752|19.58963
20241227031852760|19.07376
20241227031952858|19.42673
20241227032052937|19.42673
20241227032152938|19.31815
20241227032252995|19.39957
20241227032353581|18.69373
20241227032453718|19.48105
20241227032553793|19.45386
20241227032653898|19.42673
20241227032753941|19.56244
20241227032854557|19.48105
20241227032954606|19.48105
20241227033054641|19.45386
20241227033154883|19.39957
20241227033255118|19.50815
20241227033355718|19.37241
20241227033455735|19.48105
20241227033555973|19.34528
20241227033655978|19.42673
20241227033757230|19.26382
20241227033857322|19.39957
20241227033957493|19.37241
20241227034057525|19.48105
20241227034157545|19.45386
20241227034257788|19.53531
20241227034357802|19.48105
20241227034457806|19.31815
20241227034557879|13.31213
20241227034657939|19.31815
20241227034757998|19.45386
20241227034858432|19.50815
20241227034958803|19.45386
20241227035058805|19.48105
20241227035158903|19.48105
20241227035259787|19.42673
20241227035359835|19.26382
20241227035459912|19.50815
20241227035559970|19.50815
20241227035700735|19.45386
20241227035800949|19.42673
20241227035900975|19.29095
20241227040000992|19.45386
20241227040101395|19.50815
20241227040201804|19.39957
20241227040301951|19.42673
20241227040402493|19.56244
20241227040502430|19.48105
20241227040602530|19.42673
20241227040702546|19.45386
20241227040802630|19.39957
20241227040902736|19.31815
20241227041002811|19.31815
20241227041103212|19.48105
20241227041203260|19.42673
20241227041303584|19.31815
20241227041403664|19.50815
20241227041503665|19.29095
20241227041603778|19.39957
20241227041703889|19.39957
20241227041803926|19.39957
20241227041904916|19.37241
20241227042004973|19.29095
20241227042105898|19.42673
20241227042205909|19.34528
20241227042306239|19.53531
20241227042406593|19.50815
20241227042506596|19.39957
20241227042606636|19.42673
20241227042706727|19.50815
20241227042806762|19.37241
20241227042906851|19.39957
20241227043007907|19.42673
20241227043107969|19.42673
20241227043208345|19.45386
20241227043308361|19.48105
20241227043408484|19.37241
20241227043508909|19.58963
20241227043609192|19.39957
20241227043709236|19.37241
20241227043809260|19.39957
20241227043909272|19.34528
20241227044009391|19.67105
20241227044109573|19.39957
20241227044209604|19.53531
20241227044309646|19.26382
20241227044409675|19.50815
20241227044509947|18.99234
20241227044609972|19.39957
20241227044710730|19.42673
20241227044810813|19.39957
20241227044911668|19.39957
20241227045011676|19.42673
20241227045111731|19.39957
20241227045211807|19.39957
20241227045311913|19.37241
20241227045411923|19.29095
20241227045511999|19.42673
20241227045612469|19.37241
20241227045712479|19.39957
20241227045812571|19.39957
20241227045912796|19.31815
20241227050013632|19.34528
20241227050113741|19.37241
20241227050213998|19.39957
20241227050314152|19.31815
20241227050414461|19.29095
20241227050514981|19.34528
20241227050615586|19.42673
20241227050715674|19.31815
20241227050815689|19.39957
20241227050915724|19.39957
20241227051015760|19.42673
20241227051115934|19.42673
20241227051216562|20.29575
20241227051316751|19.37241
20241227051416761|19.39957
20241227051516962|19.37241
20241227051617444|19.39957
20241227051717500|19.15521
20241227051817763|19.34528
20241227051917952|19.31815
20241227052018301|19.37241
20241227052118430|19.42673
20241227052218658|19.39957
20241227052318829|20.05124
20241227052418944|19.10092
20241227052519230|19.42673
20241227052619718|19.45386
20241227052719813|19.37241
20241227052819927|19.37241
20241227052919961|19.31815
20241227053019980|19.48105
20241227053120433|19.42673
20241227053220857|19.37241
20241227053320980|19.26382
20241227053421410|19.15521
20241227053521531|19.31815
20241227053621532|19.37241
20241227053721537|19.42673
20241227053821636|19.37241
20241227053921783|19.39957
20241227054021874|19.34528
20241227054121973|19.34528
20241227054222907|19.29095
20241227054322925|19.39957
20241227054423399|19.34528
20241227054523404|19.37241
20241227054623821|19.29095
20241227054724312|19.34528
20241227054824541|19.34528
20241227054924919|19.50815
20241227055024931|19.34528
20241227055125509|19.31815
20241227055225546|19.31815
20241227055325657|19.48105
20241227055425676|19.34528
20241227055526524|18.99234
20241227055626609|19.34528
20241227055726753|19.53531
20241227055826778|19.31815
20241227055926873|19.37241
20241227060026918|19.31815
20241227060126970|19.31815
20241227060226973|19.31815
20241227060326974|19.37241
20241227060427578|19.37241
20241227060530411|19.29095
20241227060630634|19.12805
20241227060730890|19.31815
20241227060830998|19.23669
20241227060931118|19.34528
20241227061031836|19.34528
20241227061131949|19.31815
20241227061231955|19.31815
20241227061332437|19.31815
20241227061432621|19.31815
20241227061532644|19.42673
20241227061632708|19.34528
20241227061732947|19.31815
20241227061833313|19.31815
20241227061933905|19.42673
20241227062034219|19.29095
20241227062134304|19.37241
20241227062234372|19.31815
20241227062334585|19.29095
20241227062434656|19.58963
20241227062534724|19.34528
20241227062634759|19.37241
20241227062734784|19.42673
20241227062834859|19.31815
20241227062934942|19.34528
20241227063034970|19.31815
20241227063134977|19.34528
20241227063235562|19.31815
20241227063335751|19.29095
20241227063435762|19.29095
20241227063536772|19.26382
20241227063636859|19.29095
20241227063736915|19.18237
20241227063836950|19.31815
20241227063936982|19.29095
20241227064037826|19.29095
20241227064137894|19.72537
20241227064237992|19.31815
20241227064338372|19.26382
20241227064438484|19.34528
20241227064538509|19.29095
20241227064638534|19.26382
20241227064738547|19.29095
20241227064838661|19.31815
20241227064938783|19.37241
20241227065038798|19.26382
20241227065138987|19.26382
20241227065239697|19.34528
20241227065339779|19.53531
20241227065439982|19.26382
20241227065540117|19.23669
20241227065640226|19.31815
20241227065740551|19.26382
20241227065840657|19.04663
20241227065940732|19.15521
20241227070040931|19.29095
20241227070140998|19.37241
20241227070241116|19.29095
20241227070341892|19.45386
20241227070441951|19.37241
20241227070541957|19.42673
20241227070642537|19.18237
20241227070742616|19.29095
20241227070843486|19.29095
20241227070943662|19.29095
20241227071043764|19.26382
20241227071143792|19.29095
20241227071243824|19.23669
20241227071343829|18.88376
20241227071443946|19.20953
20241227071544358|19.26382
20241227071644362|19.26382
20241227071744379|19.39957
20241227071844690|19.23669
20241227071944949|19.39957
20241227072044952|19.29095
20241227072144958|19.29095
20241227072245145|19.29095
20241227072345676|19.29095
20241227072445696|19.07376
20241227072545725|19.34528
20241227072645763|19.26382
20241227072745850|19.29095
20241227072845855|19.26382
20241227072945976|19.23669
20241227073045977|19.07376
20241227073146441|19.26382
20241227073246495|19.26382
20241227073346543|18.69373
20241227073446971|19.23669
20241227073547288|19.29095
20241227073647400|19.23669
20241227073747517|19.20953
20241227073847725|17.98764
20241227073947743|19.48105
20241227074047805|19.29095
20241227074147908|19.42673
20241227074247910|19.23669
20241227074347939|19.29095
20241227074448505|19.26382
20241227074548930|19.31815
20241227074648945|19.04663
20241227074749204|19.23669
20241227074849884|19.26382
20241227074949981|19.29095
20241227075050388|19.20953
20241227075150511|19.18237
20241227075250670|19.15521
20241227075350779|19.31815
20241227075450860|19.26382
20241227075550976|19.56244
20241227075651900|19.26382
20241227075751939|19.23669
20241227075851949|19.07376
20241227075952121|19.26382
20241227080052899|19.20953
20241227080153610|19.18237
20241227080253728|19.18237
20241227080353735|19.18237
20241227080453751|19.29095
20241227080557419|19.26382
20241227080657456|19.15521
20241227080757494|19.18237
20241227080858405|19.18237
20241227080958971|19.18237
20241227081058976|19.18237
20241227081159168|19.29095
20241227081259239|19.18237
20241227081359684|19.15521
20241227081459777|19.07376
20241227081559850|19.18237
20241227081659877|19.04663
20241227081759988|19.18237
20241227081900930|19.04663
20241227082001429|19.18237
20241227082101437|19.15521
20241227082201670|19.20953
20241227082301944|19.20953
20241227082402652|20.51309
20241227082502733|19.15521
20241227082602857|19.07376
20241227082702867|19.15521
20241227082802903|19.15521
20241227082902973|19.12805
20241227083003613|19.20953
20241227083103639|19.15521
20241227083203642|19.15521
20241227083303845|19.18237
20241227083403914|19.18237
20241227083503930|19.61676
20241227083603945|19.18237
20241227083704217|18.85663
20241227083804507|19.29095
20241227083904717|19.15521
20241227084004802|19.12805
20241227084104855|19.18237
20241227084204942|19.04663
20241227084304966|19.18237
20241227084405911|19.18237
20241227084505925|19.34528
20241227084605982|19.26382
20241227084705999|19.07376
20241227084806456|19.29095
20241227084906508|19.18237
20241227085006613|19.15521
20241227085106648|19.12805
20241227085206657|19.23669
20241227085306745|19.07376
20241227085407864|19.20953
20241227085507935|19.20953
20241227085607977|19.15521
20241227085708936|19.15521
20241227085809923|19.15521
20241227085910420|19.18237
20241227090010479|19.12805
20241227090110657|19.18237
20241227090210735|19.15521
20241227090310777|19.07376
20241227090410893|19.07376
20241227090510978|19.15521
20241227090611552|19.15521
20241227090711613|19.23669
20241227090811704|19.15521
20241227090911827|19.04663
20241227091011863|19.12805
20241227091111971|19.12805
20241227091212392|19.10092
20241227091312817|19.15521
20241227091412904|19.07376
20241227091512932|19.15521
20241227091613155|19.07376
20241227091713253|19.04663
20241227091813408|19.15521
20241227091913897|19.15521
20241227092013906|18.93805
20241227092113989|19.04663
20241227092214668|19.07376
20241227092314775|19.07376
20241227092415625|19.12805
20241227092515634|19.0195
20241227092615737|19.10092
20241227092715789|19.07376
20241227092815864|19.10092
20241227092915872|19.04663
20241227093015935|19.18237
20241227093116234|19.07376
20241227093216830|19.0195
20241227093316968|19.15521
20241227093417988|18.93805
20241227093518673|19.15521
20241227093618686|19.15521
20241227093718735|18.99234
20241227093818850|19.31815
20241227093918956|19.07376
20241227094019728|19.07376
20241227094119766|19.04663
20241227094219866|19.12805
20241227094319970|18.99234
20241227094420689|19.07376
20241227094520879|19.12805
20241227094621861|19.0195
20241227094721984|19.07376
20241227094822165|19.15521
20241227094922586|19.15521
20241227095022632|19.04663
20241227095123548|19.10092
20241227095223780|19.15521
20241227095323863|19.26382
20241227095423917|19.15521
20241227095523933|19.12805
20241227095623939|19.07376
20241227095724253|19.18237
20241227095824691|19.07376
20241227095924729|19.15521
20241227100024756|19.37241
20241227100124806|19.07376
20241227100224919|19.10092
20241227100325283|19.12805
20241227100425443|18.96521
20241227100525665|19.15521
20241227100625409|19.18237
20241227100725513|19.04663
20241227100825532|19.20953
20241227100926483|19.23669
20241227101026484|19.29095
20241227101126502|19.18237
20241227101226611|19.18237
20241227101326734|19.20953
20241227101426819|19.0195
20241227101526876|19.18237
20241227101626889|19.26382
20241227101726949|19.88831
20241227101826971|19.26382
20241227101926981|19.50815
20241227102027110|19.20953
20241227102127562|19.26382
20241227102227998|18.93805
20241227102328310|19.26382
20241227102428384|19.20953
20241227102528483|19.23669
20241227102628611|19.15521
20241227102728729|19.42673
20241227102828743|19.23669
20241227102928815|19.18237
20241227103028829|19.15521
20241227103128951|19.15521
20241227103229764|19.18237
20241227103329837|19.69821
20241227103429941|19.42673
20241227103530749|19.18237
20241227103630811|19.15521
20241227103730819|19.23669
20241227103831414|19.15521
20241227103931650|19.18237
20241227104031699|19.20953
20241227104131738|19.18237
20241227104231776|19.29095
20241227104331857|19.15521
20241227104431911|19.26382
20241227104531945|19.26382
20241227104632190|18.88376
20241227104732262|19.20953
20241227104832350|19.15521
20241227104932390|19.18237
20241227105032464|19.15521
20241227105132535|19.18237
20241227105232724|19.15521
20241227105332866|18.77515
20241227105432982|19.10092
20241227105532986|20.9209
20241227105632996|20.26859
20241227105733110|19.26382
20241227105833818|19.18237
20241227105933861|19.23669
20241227110033872|19.15521
20241227110133954|19.07376
20241227110234804|19.12805
20241227110334936|18.93805
20241227110434993|19.10092
20241227110535107|19.07376
20241227110635572|19.07376
20241227110735921|18.88376
20241227110836341|19.0195
20241227110936984|19.15521
20241227111037783|18.93805
20241227111137857|19.0195
20241227111237969|19.31815
20241227111337972|18.99234
20241227111438204|19.07376
20241227111538259|19.04663
20241227111638260|19.20953
20241227111738971|19.04663
20241227111838987|19.07376
20241227111939699|19.10092
20241227112039785|19.0195
20241227112139870|19.23669
20241227112239949|19.42673
20241227112339972|19.10092
20241227112440360|19.07376
20241227112540814|19.07376
20241227112640884|19.07376
20241227112740939|19.0195
20241227112841149|19.04663
20241227112941827|19.04663
20241227113041880|19.04663
20241227113141882|19.0195
20241227113241974|19.04663
20241227113342362|19.07376
20241227113442482|19.04663
20241227113542539|19.07376
20241227113642621|19.0195
20241227113743681|19.12805
20241227113843762|19.04663
20241227113943871|19.04663
20241227114043958|18.96521
20241227114143987|19.07376
20241227114244136|18.99234
20241227114344399|19.0195
20241227114444405|19.0195
20241227114544524|19.0195
20241227114644542|19.04663
20241227114744848|18.93805
20241227114844935|19.04663
20241227114944975|18.99234
20241227115045907|19.0195
20241227115145986|19.04663
20241227115246470|18.36789
20241227115346481|19.0195
20241227115446917|18.93805
20241227115546920|18.99234
20241227115646943|18.91092
20241227115746947|19.04663
20241227115847217|19.0195
20241227115947799|18.99234
20241227120047909|19.0195
20241227120148273|19.0195
20241227120248566|19.0195
20241227120348957|18.96521
20241227120448971|19.12805
20241227120549743|19.10092
20241227120653421|19.0195
20241227120753481|18.80234
20241227120853484|19.0195
20241227120953725|19.07376
20241227121053847|19.04663
20241227121153932|19.0195
20241227121254689|18.85663
20241227121354789|18.99234
20241227121454883|18.80234
20241227121554962|18.99234
20241227121654971|18.99234
20241227121755235|18.96521
20241227121855271|18.93805
20241227121955387|19.04663
20241227122055507|19.0195
20241227122155612|18.91092
20241227122255646|18.93805
20241227122355824|19.0195
20241227122455914|18.99234
20241227122555954|19.0195
20241227122656139|18.82947
20241227122756528|19.0195
20241227122856616|18.96521
20241227122956783|18.93805
20241227123056874|19.04663
20241227123156918|19.0195
20241227123257172|19.0195
20241227123357245|19.04663
20241227123457801|18.88376
20241227123557879|18.91092
20241227123657940|18.96521
20241227123757988|18.93805
20241227123858425|18.91092
20241227123958575|18.91092
20241227124058633|19.0195
20241227124158672|18.99234
20241227124258770|18.99234
20241227124358849|18.96521
20241227124458913|19.04663
20241227124558936|19.04663
20241227124659245|18.93805
20241227124759368|19.0195
20241227124859485|19.04663
20241227124959622|18.96521
20241227125059744|19.15521
20241227125159804|18.91092
20241227125259910|18.93805
20241227125400297|19.0195
20241227125500838|18.96521
20241227125600941|19.0195
20241227125701255|18.88376
20241227125801637|19.04663
20241227125901782|18.88376
20241227130001785|19.04663
20241227130101859|19.04663
20241227130201950|19.0195
20241227130302575|18.99234
20241227130402634|19.0195
20241227130502941|19.07376
20241227130603556|19.0195
20241227130703662|18.91092
20241227130803733|19.04663
20241227130903771|18.99234
20241227131003887|19.0195
20241227131103953|19.07376
20241227131204555|19.04663
20241227131304655|19.10092
20241227131405687|19.15521
20241227131505729|19.07376
20241227131605760|19.18237
20241227131705815|19.15521
20241227131805931|19.10092
20241227131906549|19.15521
20241227132006648|19.20953
20241227132106727|19.18237
20241227132206753|18.93805
20241227132306912|19.23669
20241227132406955|19.26382
20241227132507536|19.23669
20241227132607613|19.18237
20241227132707831|19.20953
20241227132807899|19.12805
20241227132907922|19.18237
20241227133007989|18.34073
20241227133108572|19.23669
20241227133208600|19.23669
20241227133308615|19.18237
20241227133408650|19.23669
20241227133508670|19.18237
20241227133608767|19.15521
20241227133708883|19.29095
20241227133809243|19.29095
20241227133909817|19.31815
20241227134009882|18.96521
20241227134109910|19.26382
20241227134209942|19.31815
20241227134309943|19.31815
20241227134410127|19.53531
20241227134510399|19.10092
20241227134610410|19.37241
20241227134710966|19.69821
20241227134810985|19.45386
20241227134911643|19.45386
20241227135011817|19.61676
20241227135111894|19.50815
20241227135211950|19.45386
20241227135311958|19.45386
20241227135411969|19.53531
20241227135512298|19.53531
20241227135612808|19.53531
20241227135712871|19.15521
20241227135812974|19.45386
20241227135913195|19.72537
20241227140013212|19.69821
20241227140113887|19.75253
20241227140213892|19.64389
20241227140313918|19.61676
20241227140413926|19.77969
20241227140514144|19.86118
20241227140614240|19.80685
20241227140721385|19.77969
20241227140821937|19.80685
20241227140922368|19.88831
20241227141023388|19.88831
20241227141123406|19.75253
20241227141223673|18.55798
20241227141323793|20.13275
20241227141423866|19.96979
20241227141523878|19.80685
20241227141623973|19.9426
20241227141724616|20.05124
20241227141824726|20.05124
20241227141924759|20.26859
20241227142024773|20.10556
20241227142124852|20.15991
20241227142224902|20.13275
20241227142325530|19.67105
20241227142425719|20.18707
20241227142525932|20.18707
20241227142626106|20.15991
20241227142726380|20.26859
20241227142826466|20.10556
20241227142926493|20.18707
20241227143026534|20.43161
20241227143126650|20.26859
20241227143227360|20.35007
20241227143327403|19.29095
20241227143427509|20.37726
20241227143527622|20.29575
20241227143627672|20.51309
20241227143727769|20.40442
20241227143827853|20.40442
20241227143927857|20.40442
20241227144027939|20.40442
20241227144127998|20.24142
20241227144228120|20.40442
20241227144329124|20.40442
20241227144429297|20.59467
20241227144529369|20.18707
20241227144629382|21.4379
20241227144729525|20.62183
20241227144829527|20.62183
20241227144929884|21.02966
20241227145029932|20.67618
20241227145129998|20.45877
20241227145230100|20.56744
20241227145330270|20.56744
20241227145430278|20.70337
20241227145530322|20.78494
20241227145630406|20.78494
20241227145730514|20.78494
20241227145830530|20.73056
20241227145930620|20.48593
20241227150030735|20.75775
20241227150130788|22.17365
20241227150230863|20.56744
20241227150330943|20.67618
20241227150431428|20.75775
20241227150531566|20.78494
20241227150631650|20.78494
20241227150731666|20.86652
20241227150831781|20.89368
20241227150931982|20.86652
20241227151032351|21.00247
20241227151132373|20.89368
20241227151232600|21.00247
20241227151332644|20.78494
20241227151432659|20.86652
20241227151532671|20.89368
20241227151632724|20.9209
20241227151732739|21.08408
20241227151832874|21.08408
20241227151932978|21.02966
20241227152033338|21.30173
20241227152133839|21.00247
20241227152233923|21.00247
20241227152333956|21.05685
20241227152434231|21.30173
20241227152534593|21.71021
20241227152634669|21.13849
20241227152734847|21.05685
20241227152834905|21.30173
20241227152935289|21.11127
20241227153035379|21.27454
20241227153136685|21.19293
20241227153236780|21.13849
20241227153336804|21.32898
20241227153436899|21.22012
20241227153536900|21.19293
20241227153636901|21.16568
20241227153736906|21.32898
20241227153837199|21.13849
20241227153937803|21.38342
20241227154037865|21.16568
20241227154137889|21.22012
20241227154237985|21.19293
20241227154338559|21.32898
20241227154438610|21.27454
20241227154538679|21.27454
20241227154638805|21.16568
20241227154738865|21.27454
20241227154838934|21.27454
20241227154938971|21.27454
20241227155039694|21.22012
20241227155139806|21.27454
20241227155239810|21.38342
20241227155339870|21.38342
20241227155439996|21.27454
20241227155540739|21.54678
20241227155640777|21.30173
20241227155740802|21.27454
20241227155840853|21.27454
20241227155940871|21.30173
20241227160040975|21.38342
20241227160141700|21.35617
20241227160241721|21.22012
20241227160341800|21.30173
20241227160441872|21.32898
20241227160541981|21.38342
20241227160642807|21.38342
20241227160749417|21.4379
20241227160849844|21.38342
20241227160949860|21.38342
20241227161049883|21.41064
20241227161149884|21.32898
20241227161249892|21.02966
20241227161350689|21.41064
20241227161450812|21.35617
20241227161550932|21.38342
20241227161651108|21.27454
20241227161751410|21.4379
20241227161851673|21.4379
20241227161951741|21.32898
20241227162051813|21.38342
20241227162151907|21.35617
20241227162251970|21.30173
20241227162352836|21.51953
20241227162452913|21.35617
20241227162553974|21.46512
20241227162654512|21.35617
20241227162754623|21.35617
20241227162854766|21.27454
20241227162954936|21.41064
20241227163055132|21.30173
20241227163155891|21.38342
20241227163256136|21.30173
20241227163356232|21.05685
20241227163456495|21.30173
20241227163556542|21.38342
20241227163656729|21.4379
20241227163757688|21.27454
20241227163857785|21.30173
20241227163957807|21.41064
20241227164057863|21.41064
20241227164157877|21.35617
20241227164257895|21.30173
20241227164357972|21.30173
20241227164457980|21.02966
20241227164558784|21.41064
20241227164658802|21.4379
20241227164758920|21.35617
20241227164859407|21.30173
20241227164959506|21.30173
20241227165059607|21.24731
20241227165159613|21.02966
20241227165259638|21.27454
20241227165359762|21.32898
20241227165459857|21.27454
20241227165559952|21.32898
20241227165700607|21.32898
20241227165800672|21.24731
20241227165900685|21.32898
20241227170001432|21.24731
20241227170101489|21.27454
20241227170201784|21.24731
20241227170301806|21.24731
20241227170401863|21.22012
20241227170501977|21.27454
20241227170602703|21.35617
20241227170702778|21.27454
20241227170802849|21.27454
20241227170902865|21.35617
20241227171002922|21.22012
20241227171102942|21.27454
20241227171202944|21.32898
20241227171302949|21.13849
20241227171402997|21.22012
20241227171503513|21.22012
20241227171603837|21.16568
20241227171703895|21.27454
20241227171803986|21.27454
20241227171904116|21.27454
20241227172004557|21.22012
20241227172104607|21.46512
20241227172205617|21.51953
20241227172305725|21.13849
20241227172405748|21.19293
20241227172505887|21.13849
20241227172605918|21.11127
20241227172705988|21.00247
20241227172806791|21.41064
20241227172906867|21.16568
20241227173006959|20.89368
20241227173107470|21.22012
20241227173207903|21.13849
20241227173307962|21.13849
20241227173407979|21.13849
20241227173508195|21.35617
20241227173608245|21.08408
20241227173708737|21.16568
20241227173808956|21.16568
20241227173909606|21.05685
20241227174010131|20.97531
20241227174110136|21.05685
20241227174210954|20.97531
20241227174310988|20.83936
20241227174411106|21.02966
20241227174511993|21.19293
20241227174612449|20.94806
20241227174712745|21.02966
20241227174812963|21.00247
20241227174913677|21.02966
20241227175013768|20.9209
20241227175113792|21.02966
20241227175213820|21.11127
20241227175313943|21.00247
20241227175413988|21.02966
20241227175514851|21.11127
20241227175614895|21.02966
20241227175714908|21.02966
20241227175814925|21.00247
20241227175915338|20.9209
20241227180015939|20.97531
20241227180115991|20.94806
20241227180216432|21.35617
20241227180316727|21.02966
20241227180416927|20.48593
20241227180516950|21.13849
20241227180617354|20.94806
20241227180717543|21.68295
20241227180818413|20.9209
20241227180918473|20.9209
20241227181018487|20.56744
20241227181118515|21.11127
20241227181218543|20.81213
20241227181318648|20.94806
20241227181418650|20.81213
20241227181518757|20.97531
20241227181618891|20.9209
20241227181718971|20.81213
20241227181819462|20.9209
20241227181919497|20.83936
20241227182019924|19.04663
20241227182120213|17.55292
20241227182221610|20.89368
20241227182321905|20.81213
20241227182421911|21.02966
20241227182521945|20.97531
20241227182622663|21.00247
20241227182722740|20.78494
20241227182822774|20.89368
20241227182922817|20.75775
20241227183022942|20.75775
20241227183123430|20.83936
20241227183223807|20.89368
20241227183323922|20.78494
20241227183423946|20.89368
20241227183523974|20.64899
20241227183624559|20.78494
20241227183724621|20.75775
20241227183824651|18.80234
20241227183924746|20.64899
20241227184024787|20.75775
20241227184124936|20.62183
20241227184225129|20.73056
20241227184326187|20.78494
20241227184426902|20.70337
20241227184526991|20.75775
20241227184627459|21.02966
20241227184727585|20.73056
20241227184827600|20.62183
20241227184927618|20.73056
20241227185027988|20.81213
20241227185128612|20.81213
20241227185228811|20.81213
20241227185328897|20.75775
20241227185428977|20.75775
20241227185529232|20.75775
20241227185629267|20.81213
20241227185729950|20.67618
20241227185830285|20.73056
20241227185930932|20.67618
20241227190031270|20.67618
20241227190131516|20.75775
20241227190231999|20.78494
20241227190332101|20.78494
20241227190432104|20.56744
20241227190532665|20.45877
20241227190632956|20.67618
20241227190732974|20.59467
20241227190833321|19.29095
20241227190933667|20.67618
20241227191034766|20.64899
20241227191134859|20.67618
20241227191234888|20.64899
20241227191334910|20.67618
20241227191434985|20.89368
20241227191535285|20.64899
20241227191635455|21.00247
20241227191735635|20.64899
20241227191835677|20.62183
20241227191935956|20.83936
20241227192036799|26.80618
20241227192136944|20.67618
20241227192237890|20.67618
20241227192337979|20.64899
20241227192437999|20.56744
20241227192538104|20.67618
20241227192638286|20.64899
20241227192738391|20.67618
20241227192838639|20.64899
20241227192938954|20.59467
20241227193038995|20.67618
20241227193139636|20.64899
20241227193239648|20.64899
20241227193339653|20.56744
20241227193439804|20.56744
20241227193539890|20.62183
20241227193639977|20.56744
20241227193740968|20.62183
20241227193840979|20.54028
20241227193941903|20.64899
20241227194041910|20.70337
20241227194141996|20.24142
20241227194242605|20.24142
20241227194342664|20.64899
20241227194442758|20.83936
20241227194543568|20.48593
20241227194643907|20.59467
20241227194743979|20.56744
20241227194844345|20.54028
20241227194944933|19.64389
20241227195045830|20.56744
20241227195145872|20.51309
20241227195245974|20.56744
20241227195346362|20.43161
20241227195446525|20.62183
20241227195547244|20.56744
20241227195647690|20.56744
20241227195747767|20.64899
20241227195847808|20.56744
20241227195947903|20.59467
20241227200048981|20.64899
20241227200149321|20.51309
20241227200249947|20.37726
20241227200350307|20.51309
20241227200450361|20.67618
20241227200551251|20.64899
20241227200651931|20.67618
20241227200751994|20.59467
20241227200846386|20.54028
20241227200946489|19.9426
20241227201046513|20.51309
20241227201146829|20.48593
20241227201246888|20.59467
20241227201346980|20.32291
20241227201446997|20.48593
20241227201547910|20.56744
20241227201648286|20.51309
20241227201748392|20.48593
20241227201848507|20.51309
20241227201948590|20.54028
20241227202048989|20.51309
20241227202149397|20.54028
20241227202249841|20.51309
20241227202349890|20.48593
20241227202450175|20.51309
20241227202550771|20.48593
20241227202650894|20.51309
20241227202750958|20.45877
20241227202850965|20.43161
20241227202951920|20.45877
20241227203051941|20.51309
20241227203152603|20.51309
20241227203252724|20.56744
20241227203352735|20.56744
20241227203452961|20.43161
20241227203552994|20.51309
20241227203653968|20.56744
20241227203754449|20.54028
20241227203854535|20.54028
20241227203954560|20.51309
20241227204054607|20.45877
20241227204154653|20.56744
20241227204255600|20.62183
20241227204355646|20.54028
20241227204455736|20.51309
20241227204555749|20.56744
20241227204655767|20.54028
20241227204755852|20.54028
20241227204855900|20.48593
20241227204955940|20.40442
20241227205055959|20.45877
20241227205156111|20.43161
20241227205256963|20.43161
20241227205357312|20.43161
20241227205457399|20.45877
20241227205557890|20.45877
20241227205657959|20.40442
20241227205758728|20.51309
20241227205858780|20.51309
20241227205958847|20.43161
20241227210058904|20.43161
20241227210159233|20.29575
20241227210259900|20.51309
20241227210400694|20.48593
20241227210500983|20.43161
20241227210600987|20.56744
20241227210701292|20.75775
20241227210801382|20.43161
20241227210901552|20.40442
20241227211001559|20.40442
20241227211101932|20.40442
20241227211202550|20.78494
20241227211302751|20.48593
20241227211402809|20.83936
20241227211502849|20.56744
20241227211602930|20.59467
20241227211702969|20.51309
20241227211804867|20.59467
20241227211904902|20.43161
20241227212004938|20.45877
20241227212104976|20.54028
20241227212204994|20.40442
20241227212305105|20.45877
20241227212405731|20.48593
20241227212505786|20.45877
20241227212606619|20.26859
20241227212706663|20.18707
20241227212806764|20.13275
20241227212906884|20.40442
20241227213006976|20.40442
20241227213107316|20.40442
20241227213207434|20.51309
20241227213307911|20.40442
20241227213408176|20.37726
20241227213508282|20.18707
20241227213608382|20.45877
20241227213708496|20.32291
20241227213808876|20.35007
20241227213908887|20.51309
20241227214008939|20.40442
20241227214108958|20.48593
20241227214209267|20.37726
20241227214309361|20.40442
20241227214409391|20.43161
20241227214509944|20.54028
20241227214610111|20.43161
20241227214710448|20.48593
20241227214810490|20.37726
20241227214910887|19.88831
20241227215010960|20.48593
20241227215111812|20.48593
20241227215211906|20.37726
20241227215312274|20.21423
20241227215412741|20.43161
20241227215512854|20.51309
20241227215612860|20.45877
20241227215712883|20.32291
20241227215812943|20.43161
20241227215913506|19.0195
20241227220013516|20.45877
20241227220113635|20.51309
20241227220213831|20.48593
20241227220313902|20.43161
20241227220413935|20.48593
20241227220513945|20.54028
20241227220613950|20.45877
20241227220714376|20.40442
20241227220814474|20.32291
20241227220913506|20.40442
20241227221013601|19.31815
20241227221113639|20.54028
20241227221214539|20.43161
20241227221314605|20.54028
20241227221414637|20.51309
20241227221514742|20.43161
20241227221614760|20.51309
20241227221714838|20.43161
20241227221814915|20.48593
20241227221914953|20.56744
20241227222015334|25.77521
20241227222115349|20.43161
20241227222215424|20.51309
20241227222315747|20.51309
20241227222415950|20.15991
20241227222516359|21.62848
20241227222616463|20.45877
20241227222716694|20.51309
20241227222816749|20.51309
20241227222916834|20.54028
20241227223016915|20.45877
20241227223116933|20.51309
20241227223216946|18.80234
20241227223317305|20.64899
20241227223417684|20.43161
20241227223517793|20.64899
20241227223617861|21.02966
20241227223717950|20.40442
20241227223819272|20.54028
20241227223919652|20.54028
20241227224019930|20.54028
20241227224119933|20.51309
20241227224219945|20.45877
20241227224319953|20.48593
20241227224420659|20.51309
20241227224520723|20.43161
20241227224621551|20.48593
20241227224721590|20.51309
20241227224821607|20.51309
20241227224921669|20.29575
20241227225021676|20.56744
20241227225121794|20.45877
20241227225221864|20.43161
20241227225321972|20.64899
20241227225421998|20.51309
20241227225522664|20.54028
20241227225622678|20.48593
20241227225722686|20.70337
20241227225822786|20.62183
20241227225922986|20.48593
20241227230023323|20.48593
20241227230123385|20.59467
20241227230223794|19.83398
20241227230323860|20.56744
20241227230423950|20.56744
20241227230524736|20.64899
20241227230624799|20.59467
20241227230724922|20.70337
20241227230824954|20.54028
20241227230924983|20.56744
20241227231025136|20.54028
20241227231125562|20.43161
20241227231225624|20.64899
20241227231325737|20.62183
20241227231425813|20.45877
20241227231525893|20.40442
20241227231625920|20.56744
20241227231725987|20.40442
20241227231826914|20.56744
20241227231926922|20.51309
20241227232027447|20.51309
20241227232127780|20.73056
20241227232227828|20.9209
20241227232327856|20.56744
20241227232427970|20.56744
20241227232528252|20.54028
20241227232628353|20.56744
20241227232728825|20.64899
20241227232828888|20.56744
20241227232928977|20.54028
20241227233029503|20.59467
20241227233129841|20.43161
20241227233229930|20.56744
20241227233329949|20.67618
20241227233429965|20.67618
20241227233530852|20.59467
20241227233630869|20.59467
20241227233730982|20.67618
20241227233831186|20.18707
20241227233931228|20.75775
20241227234031483|20.56744
20241227234131487|20.51309
20241227234231908|20.67618
20241227234331984|20.62183
20241227234432913|21.02966
20241227234533236|20.59467
20241227234633979|20.64899
20241227234733988|20.73056
20241227234833995|20.59467
20241227234934704|20.59467
20241227235034758|20.67618
20241227235134801|20.59467
20241227235234913|20.56744
20241227235334926|20.67618
20241227235434981|20.59467
20241227235535685|20.64899
20241227235635757|20.70337
20241227235735865|20.59467
20241227235835930|20.67618
20241227235936390|20.64899