20241228000036504|20.54028
20241228000136533|20.75775
20241228000236550|20.75775
20241228000336600|20.64899
20241228000436642|20.62183
20241228000536658|20.62183
20241228000636765|20.64899
20241228000736879|20.70337
20241228000836988|20.64899
20241228000941592|20.56744
20241228001100755|20.48593
20241228001200764|20.78494
20241228001300851|20.62183
20241228001400886|20.70337
20241228001500998|20.51309
20241228001601694|20.89368
20241228001701758|20.67618
20241228001801787|20.64899
20241228001901869|20.51309
20241228002001935|20.78494
20241228002102558|20.81213
20241228002202651|20.67618
20241228002302735|20.67618
20241228002402902|20.64899
20241228002502952|20.78494
20241228002603587|20.67618
20241228002704615|20.70337
20241228002804774|20.75775
20241228002904876|20.56744
20241228003004912|20.64899
20241228003105274|20.75775
20241228003205536|20.75775
20241228003305651|20.86652
20241228003405679|20.62183
20241228003505790|20.67618
20241228003605801|22.17365
20241228003705889|20.56744
20241228003805899|21.41064
20241228003906184|20.75775
20241228004006612|20.64899
20241228004106709|20.81213
20241228004206728|20.56744
20241228004306816|20.78494
20241228004406862|20.73056
20241228004506928|20.78494
20241228004606932|20.67618
20241228004706974|20.73056
20241228004807335|20.81213
20241228004907872|20.86652
20241228005007992|20.75775
20241228005108111|20.67618
20241228005208225|20.78494
20241228005308243|20.64899
20241228005408363|20.67618
20241228005508486|20.64899
20241228005608597|20.64899
20241228005708600|20.64899
20241228005808632|20.73056
20241228005908646|20.67618
20241228010008716|20.67618
20241228010108787|20.78494
20241228010208790|20.67618
20241228010308849|20.81213
20241228010408971|20.54028
20241228010509318|20.70337
20241228010609464|20.56744
20241228010709472|20.64899
20241228010809501|20.67618
20241228010909647|20.73056
20241228011009784|20.64899
20241228011109948|20.73056
20241228011210152|23.13004
20241228011310960|20.54028
20241228011410999|20.75775
20241228011511457|20.86652
20241228011611669|20.75775
20241228011711748|20.97531
20241228011811766|20.70337
20241228011911784|20.89368
20241228012011819|20.62183
20241228012111903|20.67618
20241228012211947|20.70337
20241228012312662|20.70337
20241228012412998|20.78494
20241228012513127|20.75775
20241228012613352|20.67618
20241228012713624|20.62183
20241228012813734|20.64899
20241228012913772|20.70337
20241228013013852|20.67618
20241228013113973|20.73056
20241228013214362|20.73056
20241228013314567|20.73056
20241228013415393|20.81213
20241228013515714|20.59467
20241228013615944|20.81213
20241228013716491|20.75775
20241228013816601|20.78494
20241228013916612|20.62183
20241228014016980|20.67618
20241228014117103|20.67618
20241228014217655|20.78494
20241228014317810|20.43161
20241228014417824|20.73056
20241228014517983|20.64899
20241228014618826|20.67618
20241228014718849|20.67618
20241228014818851|20.64899
20241228014918866|20.73056
20241228015018980|20.89368
20241228015119191|20.59467
20241228015219232|20.70337
20241228015319567|20.75775
20241228015419656|20.67618
20241228015519732|20.67618
20241228015619747|20.67618
20241228015719749|20.75775
20241228015819762|20.67618
20241228015919790|20.67618
20241228020019807|20.9209
20241228020119849|20.64899
20241228020219856|20.75775
20241228020319860|20.67618
20241228020419873|20.64899
20241228020519989|20.67618
20241228020620415|20.67618
20241228020720935|20.64899
20241228020820983|20.64899
20241228020921280|20.62183
20241228021009454|20.70337
20241228021109652|20.67618
20241228021209663|20.67618
20241228021309769|20.64899
20241228021410158|20.78494
20241228021510396|20.75775
20241228021610497|20.67618
20241228021710516|20.67618
20241228021810615|20.64899
20241228021910632|20.67618
20241228022010729|20.67618
20241228022110894|20.64899
20241228022211489|20.67618
20241228022311544|20.64899
20241228022411610|20.64899
20241228022511729|20.78494
20241228022611789|20.64899
20241228022711898|20.54028
20241228022811907|20.64899
20241228022911914|20.67618
20241228023011916|20.64899
20241228023112263|20.67618
20241228023212363|20.59467
20241228023312430|20.67618
20241228023412634|20.56744
20241228023512662|20.64899
20241228023612680|20.64899
20241228023712681|20.59467
20241228023812922|20.67618
20241228023913272|20.70337
20241228024013641|20.54028
20241228024113671|20.81213
20241228024213728|21.16568
20241228024313832|20.73056
20241228024413894|20.67618
20241228024513953|20.56744
20241228024614453|20.48593
20241228024714478|20.62183
20241228024814533|20.56744
20241228024914937|20.56744
20241228025015239|20.64899
20241228025115647|20.64899
20241228025215648|20.73056
20241228025315685|20.48593
20241228025416121|20.54028
20241228025516190|20.54028
20241228025616951|20.56744
20241228025717422|20.51309
20241228025817710|20.59467
20241228025917719|20.56744
20241228030017781|20.54028
20241228030117802|20.54028
20241228030217845|20.62183
20241228030317858|20.56744
20241228030417887|20.54028
20241228030518601|20.54028
20241228030618987|20.54028
20241228030719174|20.56744
20241228030819804|20.67618
20241228030919822|20.73056
20241228031337495|20.45877
20241228031437609|20.83936
20241228031537637|20.51309
20241228031637974|20.62183
20241228031738349|20.43161
20241228031838471|20.48593
20241228031938473|20.35007
20241228032038484|20.45877
20241228032138951|20.51309
20241228032238963|20.54028
20241228032339338|20.56744
20241228032439522|20.48593
20241228032539615|20.51309
20241228032639638|20.56744
20241228032739682|20.48593
20241228032839768|20.64899
20241228032939866|20.45877
20241228033039883|20.51309
20241228033139991|20.48593
20241228033240593|20.43161
20241228033340920|20.48593
20241228033440988|20.45877
20241228033541166|20.40442
20241228033641751|20.35007
20241228033741804|20.05124
20241228033841877|20.54028
20241228033941910|20.43161
20241228034042515|20.54028
20241228034142635|20.54028
20241228034242727|20.43161
20241228034342775|20.40442
20241228034442849|20.51309
20241228034542851|20.51309
20241228034642934|20.40442
20241228034743178|20.43161
20241228034844230|20.32291
20241228034944344|20.54028
20241228035044656|20.32291
20241228035144776|20.43161
20241228035244811|20.40442
20241228035344937|20.40442
20241228035445417|20.40442
20241228035545444|20.43161
20241228035645691|20.37726
20241228035745964|20.43161
20241228035846529|20.51309
20241228035946625|20.37726
20241228040046749|20.40442
20241228040146890|20.37726
20241228040246958|20.35007
20241228040347330|20.40442
20241228040447351|20.45877
20241228040547403|20.21423
20241228040647521|20.40442
20241228040747947|20.45877
20241228040847983|20.51309
20241228040948396|20.56744
20241228041048714|20.35007
20241228041148800|20.43161
20241228041249237|20.37726
20241228041349335|20.35007
20241228041449713|20.32291
20241228041549827|20.37726
20241228041649928|20.45877
20241228041749938|20.29575
20241228041850893|20.35007
20241228041950979|20.32291
20241228042051823|20.32291
20241228042151909|20.35007
20241228042251925|20.29575
20241228042351975|20.26859
20241228042452455|20.29575
20241228042552503|20.21423
20241228042652623|20.32291
20241228042752807|20.40442
20241228042852924|20.29575
20241228042952993|22.85645
20241228043053820|20.26859
20241228043153932|20.29575
20241228043254172|20.32291
20241228043354832|20.26859
20241228043454927|20.29575
20241228043554931|20.35007
20241228043654958|20.26859
20241228043755200|20.35007
20241228043855242|20.29575
20241228043955312|20.29575
20241228044055395|20.26859
20241228044155407|20.29575
20241228044255530|20.26859
20241228044355759|20.40442
20241228044455925|20.26859
20241228044556683|20.37726
20241228044656766|20.29575
20241228044756767|20.29575
20241228044856838|20.29575
20241228044956871|20.29575
20241228045056983|20.21423
20241228045156998|20.26859
20241228045257100|20.26859
20241228045357810|20.24142
20241228045457864|20.29575
20241228045557954|20.26859
20241228045658387|20.29575
20241228045758701|20.24142
20241228045858757|19.9426
20241228045958831|20.24142
20241228050058930|20.29575
20241228050159152|20.29575
20241228050259488|20.02411
20241228050359496|20.13275
20241228050459512|20.29575
20241228050559525|20.26859
20241228050659545|20.18707
20241228050759635|20.37726
20241228050859670|20.26859
20241228050959739|20.18707
20241228051059776|20.29575
20241228051159899|20.29575
20241228051300180|22.31006
20241228051404431|20.26859
20241228051504457|19.75253
20241228051604517|19.72537
20241228051705892|20.24142
20241228051805909|20.18707
20241228051905999|19.80685
20241228052006560|20.26859
20241228052106923|20.24142
20241228052207653|20.15991
20241228052307977|20.15991
20241228052407999|20.26859
20241228052508958|20.13275
20241228052608987|20.18707
20241228052709977|20.21423
20241228052809997|20.02411
20241228052910869|20.13275
20241228053010950|20.18707
20241228053110976|18.69373
20241228053211821|20.21423
20241228053311877|20.15991
20241228053411892|20.26859
20241228053511920|20.21423
20241228053611965|20.15991
20241228053712989|20.56744
20241228053812992|20.26859
20241228053913118|20.15991
20241228054013639|20.18707
20241228054113744|20.15991
20241228054213762|19.9426
20241228054313853|21.84647
20241228054413888|20.18707
20241228054513925|20.13275
20241228054614439|20.18707
20241228054714490|20.15991
20241228054814491|20.10556
20241228054914602|20.48593
20241228055014785|20.15991
20241228055114965|20.18707
20241228055215527|20.10556
20241228055315613|20.15991
20241228055415664|20.13275
20241228055515729|20.15991
20241228055615810|20.10556
20241228055715883|20.15991
20241228055815926|20.10556
20241228055915931|20.18707
20241228060016504|19.86118
20241228060116959|20.15991
20241228060216980|20.15991
20241228060317997|20.02411
20241228060418734|20.13275
20241228060518791|20.02411
20241228060618859|20.29575
20241228060718939|20.13275
20241228060818996|20.15991
20241228060919964|20.0784
20241228061019972|20.10556
20241228061119999|20.13275
20241228061220835|19.67105
20241228061320851|19.91547
20241228061420933|20.15991
20241228061520981|20.05124
20241228061621529|20.0784
20241228061721798|19.88831
20241228061821868|20.10556
20241228061921916|20.10556
20241228062021928|20.02411
20241228062122280|20.10556
20241228062222839|20.13275
20241228062322887|23.02057
20241228062422925|20.10556
20241228062522965|20.02411
20241228062622981|20.0784
20241228062722991|20.05124
20241228062823985|20.0784
20241228062924158|20.13275
20241228063024599|20.05124
20241228063124644|20.10556
20241228063224730|20.02411
20241228063324763|20.0784
20241228063424849|20.0784
20241228063524919|20.13275
20241228063624928|20.05124
20241228063724987|20.10556
20241228063825977|20.0784
20241228063926463|20.26859
20241228064026542|20.18707
20241228064127105|20.02411
20241228064227229|20.15991
20241228064327457|20.10556
20241228064427877|20.02411
20241228064527948|20.05124
20241228064628407|17.33542
20241228064728493|20.05124
20241228064828598|20.10556
20241228064928827|20.05124
20241228065028909|20.05124
20241228065128911|18.74802
20241228065229397|20.15991
20241228065329798|20.05124
20241228065429900|20.15991
20241228065529936|19.96979
20241228065629948|19.96979
20241228065730667|20.15991
20241228065830770|20.18707
20241228065930803|20.02411
20241228070031188|20.05124
20241228070131687|20.02411
20241228070231807|20.26859
20241228070331890|19.9426
20241228070431926|20.0784
20241228070531957|20.05124
20241228070632474|20.05124
20241228070732517|20.05124
20241228070832939|20.0784
20241228070933956|20.15991
20241228071033964|20.13275
20241228071133990|20.05124
20241228071234145|20.05124
20241228071334635|20.26859
20241228071433209|20.05124
20241228071533238|19.9426
20241228071633745|19.91547
20241228071733750|20.0784
20241228071833793|20.02411
20241228071933890|20.02411
20241228072034821|20.05124
20241228072134941|20.05124
20241228072235414|20.15991
20241228072335720|20.13275
20241228072435810|20.13275
20241228072535864|20.02411
20241228072635975|20.05124
20241228072736587|19.99695
20241228072836964|19.99695
20241228072937391|20.02411
20241228073037772|19.99695
20241228073137966|20.02411
20241228073238679|20.05124
20241228073338969|20.02411
20241228073439879|18.44934
20241228073539903|20.02411
20241228073639904|20.02411
20241228073739979|20.02411
20241228073840277|20.18707
20241228073940652|20.0784
20241228074040668|19.96979
20241228074141300|20.02411
20241228074241375|20.02411
20241228074341628|20.02411
20241228074441924|19.96979
20241228074541968|19.88831
20241228074642398|19.91547
20241228074742866|20.02411
20241228074842946|19.99695
20241228074942954|19.91547
20241228075043740|20.02411
20241228075143989|19.91547
20241228075244826|20.02411
20241228075344851|20.15991
20241228075444871|20.05124
20241228075544934|20.18707
20241228075645690|19.9426
20241228075745792|20.02411
20241228075845897|20.02411
20241228075946510|20.56744
20241228080046574|19.99695
20241228080146640|20.02411
20241228080246681|19.99695
20241228080346817|19.91547
20241228080446850|20.05124
20241228080546939|19.96979
20241228080647215|19.99695
20241228080747513|19.91547
20241228080847525|19.96979
20241228080947541|20.02411
20241228081047610|20.32291
20241228081147653|20.02411
20241228081247992|20.37726
20241228081348726|20.15991
20241228081448733|20.02411
20241228081549427|19.99695
20241228081649587|19.91547
20241228081749993|19.99695
20241228081850256|20.05124
20241228081950889|19.99695
20241228082050951|21.76468
20241228082150972|20.15991
20241228082251280|19.9426
20241228082351729|19.99695
20241228082451777|19.91547
20241228082551806|20.02411
20241228082651865|20.05124
20241228082751972|20.05124
20241228082852715|20.02411
20241228082952954|20.05124
20241228083052961|20.05124
20241228083153587|20.02411
20241228083253614|20.02411
20241228083353752|20.02411
20241228083453854|19.83398
20241228083554694|20.02411
20241228083654939|19.96979
20241228083754979|19.9426
20241228083855805|20.02411
20241228083955899|19.39957
20241228084055971|20.13275
20241228084156236|19.99695
20241228084256244|19.96979
20241228084356816|20.10556
20241228084456977|20.02411
20241228084556997|20.18707
20241228084657107|20.13275
20241228084757826|20.10556
20241228084857901|19.56244
20241228084957994|20.02411
20241228085057996|20.02411
20241228085158481|19.96979
20241228085258509|19.9426
20241228085358600|20.05124
20241228085458637|19.9426
20241228085558648|19.91547
20241228085658669|19.9426
20241228085758684|20.02411
20241228085858785|20.10556
20241228085958920|20.02411
20241228090058948|19.9426
20241228090159502|19.99695
20241228090259520|20.43161
20241228090359592|19.99695
20241228090459618|19.9426
20241228090559664|19.9426
20241228090659726|20.18707
20241228090759736|19.9426
20241228090859812|19.86118
20241228090959888|20.21423
20241228091100115|20.13275
20241228091200751|20.05124
20241228091300820|19.91547
20241228091400886|19.72537
20241228091459425|19.9426
20241228091559516|18.04196
20241228091659616|20.02411
20241228091759620|19.9426
20241228091859737|19.96979
20241228091959849|20.15991
20241228092100435|19.96979
20241228092200779|20.02411
20241228092300887|19.9426
20241228092400920|19.9426
20241228092501446|19.96979
20241228092601522|19.99695
20241228092701928|19.96979
20241228092802209|19.56244
20241228092902234|19.86118
20241228093002496|19.9426
20241228093102806|19.99695
20241228093202867|23.43137
20241228093302976|19.91547
20241228093403327|19.96979
20241228093503651|19.56244
20241228093603888|19.96979
20241228093703925|19.99695
20241228093804294|20.05124
20241228093904858|19.67105
20241228094005944|20.05124
20241228094105970|19.99695
20241228094206100|20.02411
20241228094306176|19.99695
20241228094406489|20.02411
20241228094506530|20.02411
20241228094606639|20.51309
20241228094706742|20.0784
20241228094807506|20.0784
20241228094907621|20.10556
20241228095007734|20.26859
20241228095107932|20.0784
20241228095207938|20.05124
20241228095307999|20.10556
20241228095408850|20.02411
20241228095508894|20.10556
20241228095609682|19.96979
20241228095709764|20.0784
20241228095809867|20.0784
20241228095909891|20.0784
20241228100009917|20.0784
20241228100109933|20.24142
20241228100209949|20.05124
20241228100309952|20.21423
20241228100410482|20.10556
20241228100510680|20.05124
20241228100610740|20.05124
20241228100710913|20.0784
20241228100810996|20.0784
20241228100911620|20.05124
20241228101011732|19.91547
20241228101111736|21.68295
20241228101212159|20.0784
20241228101312167|20.05124
20241228101412218|19.86118
20241228101512701|20.02411
20241228101612722|20.05124
20241228101712785|19.99695
20241228101812994|20.13275
20241228101913354|20.13275
20241228102013984|20.0784
20241228102114711|20.0784
20241228102214758|19.91547
20241228102314858|19.64389
20241228102414946|20.13275
20241228102515517|20.02411
20241228102615706|20.02411
20241228102715847|19.77969
20241228102815920|20.02411
20241228102915999|20.13275
20241228103016769|20.05124
20241228103116862|20.13275
20241228103216952|20.37726
20241228103317575|20.02411
20241228103417673|20.86652
20241228103517764|20.05124
20241228103617765|20.10556
20241228103717783|20.05124
20241228103817907|20.29575
20241228103917915|20.05124
20241228104018387|20.05124
20241228104118975|20.02411
20241228104219953|20.05124
20241228104319998|20.02411
20241228104420140|20.0784
20241228104520811|20.13275
20241228104621321|20.10556
20241228104721399|20.02411
20241228104821411|20.05124
20241228104921531|20.13275
20241228105021859|20.15991
20241228105122985|19.9426
20241228105223840|20.13275
20241228105323919|20.05124
20241228105423926|20.10556
20241228105523964|20.15991
20241228105624902|20.13275
20241228105725255|20.02411
20241228105825966|20.0784
20241228105926641|20.05124
20241228110026676|20.02411
20241228110126700|19.99695
20241228110226759|20.0784
20241228110326801|20.0784
20241228110426876|20.10556
20241228110526946|19.72537
20241228110626962|20.10556
20241228110726999|20.0784
20241228110827830|20.05124
20241228110927882|20.02411
20241228111027978|20.15991
20241228111128879|20.26859
20241228111228936|20.13275
20241228111329483|20.05124
20241228111429515|20.10556
20241228111549390|19.99695
20241228111649499|20.10556
20241228111749604|20.02411
20241228111849672|20.05124
20241228111949730|20.02411
20241228112049833|19.99695
20241228112149891|20.0784
20241228112250169|20.10556
20241228112350263|20.0784
20241228112450423|19.77969
20241228112550854|19.99695
20241228112650914|19.9426
20241228112750990|19.99695
20241228112851627|19.96979
20241228112951752|20.05124
20241228113051814|20.02411
20241228113151846|20.05124
20241228113251926|20.10556
20241228113351999|20.02411
20241228113452277|20.9209
20241228113552818|20.05124
20241228113652874|20.13275
20241228113752918|20.02411
20241228113852920|19.99695
20241228113952921|19.96979
20241228114052983|19.99695
20241228114152990|19.96979
20241228114253175|20.02411
20241228114353518|19.9426
20241228114453837|20.02411
20241228114553877|20.02411
20241228114653973|19.96979
20241228114754118|19.99695
20241228114854467|20.02411
20241228114954507|20.75775
20241228115054541|19.96979
20241228115154596|19.58963
20241228115254625|19.86118
20241228115354981|20.02411
20241228115455102|19.83398
20241228115555564|20.02411
20241228115655664|19.91547
20241228115755988|19.96979
20241228115856723|20.02411
20241228115956800|19.9426
20241228120056875|19.96979
20241228120156973|19.99695
20241228120257503|19.88831
20241228120357795|19.9426
20241228120457919|19.91547
20241228120558848|19.91547
20241228120658912|20.0784
20241228120758940|19.75253
20241228120858949|19.91547
20241228120958977|19.91547
20241228121059573|19.88831
20241228121159672|19.91547
20241228121259734|21.98276
20241228121359918|19.91547
20241228121459971|19.77969
20241228121559984|19.91547
20241228121700479|19.86118
20241228121800540|19.80685
20241228121900638|19.88831
20241228122001114|19.9426
20241228122101855|19.91547
20241228122201888|19.80685
20241228122301903|19.91547
20241228122401944|19.9426
20241228122501999|20.10556
20241228122602119|19.91547
20241228122702565|20.02411
20241228122802672|19.29095
20241228122902780|19.88831
20241228123002860|19.9426
20241228123102916|20.15991
20241228123202975|19.9426
20241228123303682|19.9426
20241228123403762|19.96979
20241228123503818|19.88831
20241228123603902|19.9426
20241228123703970|20.05124
20241228123803994|19.83398
20241228123904810|19.83398
20241228124004859|19.9426
20241228124104894|20.02411
20241228124204912|19.91547
20241228124304969|20.05124
20241228124405815|20.13275
20241228124505922|20.32291
20241228124605955|19.9426
20241228124706388|19.91547
20241228124806681|19.91547
20241228124906731|19.91547
20241228125006891|19.96979
20241228125106990|19.9426
20241228125207612|19.9426
20241228125307669|19.9426
20241228125407779|19.91547
20241228125507827|19.91547
20241228125607871|19.96979
20241228125707901|20.18707
20241228125807989|19.86118
20241228125908526|19.96979
20241228130008996|19.69821
20241228130109225|20.10556
20241228130209244|20.02411
20241228130309251|19.9426
20241228130409630|19.91547
20241228130509739|19.88831
20241228130609769|19.99695
20241228130710421|19.91547
20241228130810952|20.02411
20241228130911548|20.02411
20241228131011631|20.05124
20241228131111734|20.02411
20241228131211837|19.96979
20241228131311853|20.02411
20241228131411942|20.02411
20241228131512264|19.96979
20241228131616377|20.02411
20241228131716840|20.05124
20241228131816888|20.02411
20241228131917128|20.02411
20241228132017198|20.02411
20241228132117231|19.91547
20241228132217654|19.86118
20241228132317732|20.05124
20241228132417761|20.0784
20241228132517812|20.05124
20241228132617818|19.9426
20241228132717924|20.05124
20241228132818222|19.86118
20241228132918620|20.0784
20241228133018664|19.9426
20241228133118788|20.05124
20241228133218819|20.10556
20241228133318859|20.02411
20241228133418939|19.96979
20241228133518984|20.05124
20241228133619102|20.13275
20241228133719307|20.02411
20241228133820128|20.15991
20241228133920184|22.71976
20241228134020322|20.0784
20241228134120360|20.13275
20241228134220390|20.05124
20241228134320711|20.13275
20241228134420791|20.0784
20241228134520796|20.02411
20241228134620860|19.99695
20241228134720914|20.05124
20241228134820977|20.13275
20241228134921515|20.13275
20241228135021532|19.99695
20241228135121634|19.9426
20241228135221726|20.05124
20241228135321992|20.15991
20241228135422731|20.10556
20241228135522786|20.13275
20241228135622873|20.0784
20241228135722891|20.18707
20241228135823767|20.10556
20241228135923815|20.02411
20241228140023932|20.15991
20241228140124691|20.18707
20241228140224753|20.15991
20241228140324950|20.18707
20241228140424953|20.18707
20241228140525232|20.18707
20241228140625357|20.13275
20241228140725741|20.21423
20241228140825966|20.26859
20241228140926350|20.18707
20241228141026408|20.21423
20241228141126479|20.26859
20241228141226708|20.13275
20241228141326758|20.32291
20241228141426875|19.04663
20241228141526946|20.37726
20241228141626971|20.35007
20241228141727353|20.73056
20241228141827387|20.26859
20241228141927545|20.48593
20241228142027548|20.29575
20241228142127944|20.32291
20241228142227954|20.32291
20241228142327963|20.35007
20241228142428579|20.32291
20241228142528610|20.35007
20241228142628650|19.26382
20241228142728682|20.35007
20241228142828762|20.35007
20241228142928820|20.32291
20241228143029266|24.58575
20241228143129562|20.35007
20241228143229673|20.43161
20241228143329730|20.40442
20241228143429784|20.13275
20241228143529899|20.35007
20241228143629970|20.48593
20241228143730392|19.88831
20241228143830579|20.35007
20241228143930614|20.59467
20241228144030814|20.37726
20241228144130824|20.29575
20241228144230888|20.18707
20241228144330998|20.10556
20241228144431101|20.35007
20241228144531336|20.37726
20241228144631962|20.51309
20241228144732808|20.51309
20241228144832858|20.45877
20241228144933684|20.43161
20241228145033737|20.40442
20241228145133740|20.45877
20241228145233790|20.45877
20241228145333792|20.45877
20241228145433908|20.70337
20241228145533920|20.48593
20241228145633939|20.51309
20241228145734382|20.59467
20241228145834693|20.54028
20241228145934957|20.51309
20241228150034976|20.64899
20241228150134982|20.56744
20241228150235567|20.78494
20241228150335616|20.56744
20241228150435634|20.54028
20241228150535717|20.64899
20241228150635784|20.75775
20241228150735967|20.67618
20241228150835979|20.59467
20241228150936774|20.62183
20241228151037730|20.64899
20241228151137750|20.54028
20241228151237979|20.48593
20241228151338309|20.75775
20241228151438358|20.56744
20241228151538509|20.62183
20241228151751541|20.67618
20241228151851597|20.54028
20241228151951610|20.64899
20241228152052491|20.59467
20241228152152992|21.05685
20241228152253144|20.64899
20241228152353155|20.70337
20241228152453574|20.56744
20241228152553925|20.64899
20241228152654256|20.64899
20241228152754976|20.64899
20241228152855972|20.75775
20241228152956404|20.83936
20241228153056585|20.67618
20241228153156625|20.70337
20241228153256726|20.75775
20241228153356773|20.64899
20241228153456797|20.75775
20241228153556820|20.70337
20241228153656940|20.54028
20241228153756988|20.64899
20241228153858605|20.73056
20241228153958666|20.67618
20241228154058776|20.64899
20241228154158879|20.64899
20241228154258881|20.64899
20241228154358892|20.67618
20241228154458937|20.75775
20241228154558999|20.73056
20241228154659975|20.81213
20241228154800455|20.70337
20241228154900462|20.75775
20241228155000521|20.83936
20241228155100636|20.78494
20241228155200779|20.9209
20241228155300787|20.75775
20241228155400881|20.54028
20241228155501534|20.75775
20241228155601741|20.67618
20241228155701746|20.78494
20241228155801776|20.67618
20241228155901819|20.75775
20241228160002636|20.78494
20241228160102663|20.75775
20241228160202786|20.75775
20241228160302792|20.75775
20241228160402821|20.51309
20241228160502936|20.78494
20241228160603481|20.78494
20241228160703526|14.85272
20241228160803944|21.11127
20241228160903948|20.81213
20241228161004221|20.73056
20241228161104535|20.86652
20241228161204542|20.83936
20241228161304825|20.75775
20241228161404895|20.75775
20241228161504903|20.56744
20241228161604938|20.75775
20241228161704992|20.9209
20241228161805874|20.67618
20241228161906476|20.78494
20241228162006482|20.70337
20241228162106494|20.86652
20241228162206523|20.75775
20241228162306634|20.75775
20241228162406666|20.75775
20241228162506767|20.75775
20241228162606850|20.70337
20241228162706895|20.64899
20241228162806987|20.89368
20241228162907210|20.75775
20241228163007996|20.64899
20241228163108365|21.02966
20241228163208638|20.73056
20241228163308762|20.70337
20241228163408797|20.73056
20241228163508812|20.67618
20241228163608934|20.75775
20241228163708961|20.73056
20241228163809349|20.78494
20241228163909811|20.67618
20241228164009919|20.62183
20241228164110462|20.70337
20241228164210966|20.70337
20241228164311804|20.75775
20241228164411903|20.75775
20241228164511921|20.75775
20241228164611983|20.59467
20241228164712828|20.75775
20241228164812865|20.81213
20241228164912868|20.64899
20241228165012984|20.75775
20241228165113682|20.64899
20241228165213747|20.83936
20241228165313780|20.64899
20241228165413870|20.78494
20241228165513943|20.75775
20241228165614373|20.75775
20241228165714472|20.73056
20241228165814533|20.81213
20241228165914546|20.78494
20241228170014659|20.83936
20241228170114736|21.13849
20241228170214774|20.78494
20241228170314799|20.83936
20241228170414822|20.78494
20241228170514916|20.78494
20241228170615272|20.78494
20241228170715590|20.81213
20241228170815825|20.78494
20241228170915858|20.75775
20241228171015970|20.78494
20241228171116424|22.14636
20241228171216582|20.67618
20241228171316666|20.43161
20241228171416987|20.75775
20241228171517568|20.70337
20241228171617668|19.58963
20241228171717763|20.78494
20241228171818443|20.75775
20241228171918531|20.64899
20241228172018643|20.67618
20241228172118677|20.40442
20241228172218738|20.67618
20241228172318746|20.81213
20241228172418772|20.81213
20241228172518776|20.54028
20241228172618922|21.00247
20241228172718926|20.67618
20241228172818956|20.89368
20241228172919144|20.75775
20241228173019230|22.06454
20241228173119234|20.73056
20241228173219350|20.70337
20241228173319401|20.67618
20241228173419408|20.67618
20241228173519485|20.64899
20241228173619847|20.67618
20241228173719948|20.64899
20241228173819959|20.64899
20241228173920403|20.70337
20241228174020497|20.64899
20241228174120604|21.87369
20241228174220642|20.67618
20241228174320669|20.59467
20241228174420721|20.64899
20241228174521430|20.64899
20241228174621543|20.62183
20241228174721602|20.54028
20241228174821665|20.64899
20241228174921743|20.81213
20241228175021753|20.64899
20241228175121795|20.70337
20241228175221882|20.54028
20241228175322611|20.64899
20241228175422676|20.56744
20241228175522787|20.54028
20241228175622914|20.43161
20241228175722944|20.56744
20241228175823626|20.56744
20241228175923696|20.56744
20241228180023812|20.54028
20241228180123931|20.56744
20241228180224184|20.59467
20241228180324243|20.67618
20241228180424432|20.56744
20241228180524510|20.62183
20241228180624873|20.40442
20241228180724954|20.81213
20241228180824980|20.35007
20241228180925855|20.54028
20241228181025894|20.56744
20241228181125976|20.59467
20241228181226873|20.29575
20241228181326980|20.51309
20241228181427348|20.40442
20241228181527471|20.54028
20241228181627521|20.62183
20241228181727638|20.43161
20241228181827738|20.43161
20241228181927780|20.56744
20241228182027809|20.40442
20241228182127864|20.54028
20241228182227872|20.51309
20241228182327930|20.48593
20241228182427931|20.43161
20241228182528819|20.48593
20241228182628916|20.45877
20241228182728953|20.48593
20241228182829564|20.51309
20241228182929672|20.43161
20241228183029795|20.43161
20241228183129863|20.51309
20241228183229899|20.78494
20241228183329937|20.43161
20241228183430182|20.40442
20241228183530753|20.40442
20241228183630780|20.43161
20241228183730925|20.56744
20241228183830950|20.43161
20241228183931739|20.43161
20241228184031857|20.40442
20241228184132291|20.18707
20241228184232337|20.43161
20241228184332386|20.51309
20241228184432508|20.29575
20241228184532743|20.40442
20241228184632884|20.35007
20241228184732926|20.40442
20241228184833127|20.40442
20241228184933487|20.29575
20241228185033598|20.37726
20241228185133659|20.26859
20241228185233767|20.43161
20241228185333891|20.35007
20241228185433906|20.35007
20241228185534207|20.35007
20241228185634246|20.26859
20241228185734929|20.32291
20241228185834930|20.37726
20241228185934931|20.37726
20241228190034980|20.35007
20241228190134996|20.40442
20241228190235553|20.45877
20241228190335556|20.35007
20241228190435856|20.29575
20241228190535943|20.35007
20241228190636927|20.32291
20241228190736974|20.26859
20241228190837671|20.62183
20241228190937726|20.35007
20241228191037782|20.29575
20241228191137862|20.56744
20241228191237956|19.9426
20241228191337969|20.32291
20241228191437973|20.35007
20241228191537977|20.18707
20241228191638434|21.02966
20241228191738521|20.32291
20241228191846445|20.29575
20241228191946515|20.29575
20241228192046623|20.18707
20241228192146636|20.18707
20241228192246652|20.29575
20241228192346751|20.15991
20241228192446764|20.32291
20241228192546866|20.13275
20241228192646942|20.26859
20241228192747197|20.24142
20241228192847236|20.35007
20241228192947594|20.26859
20241228193047645|20.29575
20241228193147667|20.35007
20241228193247679|20.21423
20241228193347787|20.21423
20241228193447789|20.26859
20241228193547945|20.18707
20241228193647952|20.24142
20241228193748151|20.18707
20241228193848730|20.21423
20241228193948848|20.29575
20241228194048906|20.18707
20241228194148978|20.18707
20241228194249420|20.18707
20241228194349715|20.26859
20241228194449985|20.18707
20241228194549989|20.26859
20241228194650593|20.26859
20241228194750650|20.26859
20241228194850747|20.26859
20241228194950957|20.18707
20241228195051449|20.26859
20241228195151490|20.15991
20241228195251538|20.29575
20241228195351606|19.9426
20241228195451608|20.13275
20241228195551659|20.18707
20241228195651665|20.13275
20241228195751756|20.24142
20241228195851778|20.18707
20241228195951809|20.35007
20241228200051825|20.54028
20241228200151914|20.26859
20241228200252307|20.15991
20241228200352434|20.32291
20241228200452528|20.18707
20241228200552607|20.18707
20241228200652659|20.13275
20241228200752748|20.35007
20241228200852749|20.05124
20241228200952868|20.18707
20241228201053708|19.77969
20241228201153796|20.32291
20241228201253883|20.10556
20241228201353929|20.24142
20241228201453958|20.15991
20241228201554378|20.15991
20241228201654473|20.15991
20241228201754851|20.15991
20241228201854933|20.05124
20241228201954983|20.18707
20241228202055724|20.13275
20241228202155731|20.13275
20241228202255757|20.15991
20241228202355781|19.91547
20241228202455784|20.15991
20241228202555785|20.18707
20241228202655912|20.13275
20241228202756120|20.15991
20241228202856910|20.13275
20241228202957151|20.13275
20241228203057778|20.0784
20241228203157889|20.29575
20241228203257922|20.15991
20241228203358457|20.13275
20241228203458733|19.88831
20241228203558734|19.99695
20241228203658915|20.13275
20241228203758980|20.13275
20241228203859700|20.13275
20241228203959755|20.13275
20241228204059765|20.05124
20241228204159800|20.15991
20241228204259919|20.13275
20241228204359999|20.18707
20241228204500788|20.21423
20241228204600869|20.10556
20241228204700951|20.15991
20241228204802360|20.15991
20241228204902483|20.05124
20241228205002524|19.77969
20241228205102913|20.0784
20241228205203179|20.0784
20241228205303823|20.0784
20241228205403896|20.05124
20241228205504102|20.13275
20241228205604756|20.05124
20241228205704977|20.13275
20241228205805622|20.10556
20241228205905664|20.13275
20241228210005840|20.35007
20241228210106298|20.10556
20241228210206388|20.02411
20241228210306493|20.18707
20241228210406524|20.35007
20241228210506721|20.05124
20241228210606763|17.03622
20241228210706793|20.0784
20241228210806817|20.0784
20241228210906878|20.05124
20241228211006910|20.15991
20241228211106912|20.05124
20241228211207273|20.15991
20241228211307852|20.05124
20241228211407919|19.96979
20241228211507920|20.13275
20241228211608531|20.10556
20241228211708638|20.05124
20241228211808741|20.02411
20241228211914402|20.02411
20241228212014522|19.96979
20241228212114640|20.02411
20241228212214670|19.91547
20241228212314773|19.88831
20241228212414782|20.05124
20241228212514831|20.05124
20241228212614859|20.05124
20241228212714863|20.13275
20241228212814873|20.05124
20241228212914894|20.13275
20241228213014981|20.05124
20241228213115840|20.0784
20241228213215886|20.10556
20241228213315892|20.10556
20241228213415984|19.96979
20241228213516927|20.02411
20241228213617644|20.10556
20241228213717735|20.02411
20241228213817738|19.9426
20241228213917798|20.13275
20241228214017809|20.05124
20241228214117856|20.15991
20241228214217986|20.05124
20241228214318564|20.21423
20241228214418613|19.96979
20241228214518645|20.05124
20241228214618743|19.99695
20241228214719406|20.02411
20241228214819488|19.99695
20241228214919507|20.05124
20241228215019879|19.99695
20241228215119909|20.05124
20241228215219940|20.0784
20241228215319981|19.91547
20241228215420381|20.02411
20241228215520476|20.05124
20241228215620731|20.05124
20241228215720852|19.99695
20241228215820972|20.02411
20241228215921266|20.02411
20241228220021770|20.05124
20241228220121851|20.05124
20241228220221899|20.02411
20241228220321981|20.02411
20241228220422704|20.10556
20241228220522812|19.99695
20241228220623803|20.10556
20241228220723926|20.26859
20241228220823934|18.72086
20241228220924287|19.9426
20241228221024349|20.13275
20241228221124366|20.02411
20241228221224790|20.24142
20241228221324812|19.99695
20241228221425259|18.96521
20241228221525755|20.02411
20241228221625854|20.05124
20241228221725985|20.0784
20241228221826347|18.74802
20241228221926964|20.02411
20241228222027201|20.0784
20241228222127258|20.02411
20241228222227356|20.05124
20241228222327369|20.13275
20241228222427486|20.10556
20241228222527943|19.72537
20241228222627945|20.02411
20241228222728264|19.99695
20241228222828339|20.02411
20241228222928361|20.05124
20241228223028392|20.13275
20241228223128512|20.05124
20241228223228513|20.02411
20241228223328611|19.99695
20241228223428615|20.02411
20241228223528641|20.02411
20241228223628671|20.02411
20241228223728767|19.9426
20241228223828999|19.99695
20241228223929110|20.13275
20241228224029114|19.99695
20241228224129235|19.91547
20241228224229693|20.05124
20241228224329743|19.99695
20241228224429855|19.91547
20241228224529894|20.13275
20241228224630988|19.80685
20241228224731412|19.96979
20241228224831509|20.0784
20241228224931514|20.0784
20241228225031523|19.99695
20241228225131535|20.0784
20241228225231660|20.0784
20241228225331984|20.05124
20241228225432101|20.13275
20241228225532418|20.0784
20241228225632516|19.9426
20241228225732633|19.86118
20241228225832746|20.0784
20241228225932757|20.02411
20241228230032812|20.0784
20241228230132898|19.9426
20241228230233115|19.9426
20241228230333475|19.99695
20241228230433510|20.02411
20241228230533535|20.05124
20241228230633964|20.05124
20241228230734179|19.99695
20241228230834473|20.05124
20241228230934574|20.02411
20241228231034652|19.99695
20241228231134679|19.9426
20241228231234681|19.99695
20241228231334794|20.02411
20241228231434800|20.05124
20241228231534889|20.05124
20241228231634929|19.96979
20241228231734993|19.9426
20241228231835382|20.21423
20241228231942647|19.96979
20241228232042745|20.02411
20241228232142855|19.9426
20241228232242905|20.05124
20241228232342931|20.15991
20241228232443735|20.05124
20241228232543814|20.05124
20241228232643962|20.02411
20241228232744683|20.40442
20241228232844990|26.80618
20241228232945418|20.26859
20241228233046374|20.15991
20241228233146387|19.80685
20241228233246488|19.99695
20241228233346493|20.54028
20241228233446531|19.96979
20241228233546603|20.0784
20241228233646656|19.88831
20241228233746736|20.15991
20241228233847117|19.99695
20241228233947856|20.02411
20241228234047901|20.10556
20241228234147972|19.88831
20241228234247973|20.10556
20241228234348292|20.05124
20241228234448696|19.88831
20241228234548994|20.29575
20241228234649368|20.05124
20241228234749514|19.99695
20241228234849606|20.18707
20241228234949617|19.99695
20241228235049676|20.02411
20241228235149762|20.05124
20241228235249928|20.05124
20241228235349979|19.99695
20241228235450698|20.05124
20241228235550964|20.13275
20241228235651257|20.05124
20241228235751382|20.05124
20241228235851490|20.0784
20241228235951537|20.02411