20241229000051861|20.0784
20241229000151884|19.99695
20241229000252572|20.10556
20241229000352619|20.05124
20241229000452721|20.02411
20241229000552761|20.26859
20241229000652882|20.02411
20241229000753944|20.05124
20241229000854574|20.05124
20241229000954609|19.99695
20241229001054731|20.05124
20241229001154810|20.15991
20241229001255824|20.15991
20241229001355910|20.05124
20241229001456378|20.02411
20241229001556798|19.9426
20241229001656909|19.99695
20241229001756922|20.05124
20241229001857512|20.02411
20241229001957654|19.96979
20241229002057684|20.05124
20241229002157757|20.0784
20241229002257813|19.88831
20241229002357975|20.45877
20241229002458632|20.02411
20241229002558663|20.0784
20241229002658779|20.10556
20241229002758891|19.99695
20241229002858892|20.02411
20241229002958971|20.0784
20241229003058989|19.99695
20241229003159861|20.10556
20241229003259905|19.9426
20241229003359918|19.88831
20241229003500408|20.29575
20241229003600521|19.9426
20241229003700914|20.05124
20241229003800982|20.0784
20241229003901812|20.0784
20241229004002379|20.02411
20241229004102389|20.0784
20241229004202689|20.10556
20241229004302842|19.91547
20241229004402933|20.02411
20241229004503201|20.02411
20241229004603710|20.02411
20241229004703765|20.05124
20241229004803846|20.02411
20241229004903881|20.0784
20241229005003890|20.02411
20241229005103956|19.99695
20241229005204238|19.96979
20241229005304249|19.96979
20241229005404732|20.0784
20241229005504940|20.15991
20241229005604959|20.02411
20241229005704984|20.13275
20241229005805635|19.9426
20241229005905733|20.0784
20241229010005813|20.15991
20241229010106145|20.05124
20241229010206776|20.05124
20241229010306871|20.0784
20241229010406929|20.05124
20241229010506995|20.05124
20241229010607534|20.13275
20241229010707572|20.05124
20241229010807946|20.05124
20241229010907994|20.13275
20241229011008759|20.05124
20241229011108812|20.10556
20241229011208821|20.26859
20241229011308824|19.48105
20241229011409776|20.13275
20241229011509871|20.15991
20241229011609952|20.05124
20241229011710175|20.02411
20241229011810558|20.02411
20241229011910619|20.05124
20241229012011713|20.05124
20241229012131799|19.91547
20241229012231803|20.05124
20241229012331927|20.05124
20241229012431994|20.05124
20241229012532119|20.26859
20241229012632556|19.9426
20241229012732777|20.02411
20241229012832782|20.10556
20241229012933598|20.02411
20241229013033671|19.99695
20241229013133722|20.02411
20241229013233771|20.0784
20241229013333857|19.9426
20241229013433926|19.77969
20241229013533950|19.96979
20241229013634469|20.02411
20241229013734974|19.99695
20241229013835359|19.99695
20241229013935398|20.0784
20241229014035531|20.32291
20241229014135627|20.51309
20241229014235740|20.21423
20241229014335800|19.96979
20241229014435824|20.02411
20241229014535923|20.05124
20241229014635932|19.9426
20241229014736535|20.02411
20241229014836614|20.05124
20241229014936633|19.80685
20241229015036729|20.02411
20241229015136813|19.9426
20241229015236822|19.9426
20241229015336917|19.96979
20241229015437177|19.9426
20241229015537223|20.13275
20241229015637548|19.99695
20241229015737597|19.99695
20241229015837639|19.96979
20241229015937839|19.99695
20241229020037866|19.91547
20241229020137938|19.9426
20241229020237977|20.02411
20241229020338781|20.13275
20241229020438790|19.9426
20241229020538799|19.86118
20241229020638822|19.9426
20241229020738901|19.77969
20241229020838918|19.96979
20241229020938920|19.91547
20241229021038940|19.96979
20241229021139289|19.9426
20241229021239318|19.9426
20241229021339915|20.02411
20241229021440188|20.05124
20241229021540334|20.02411
20241229021640931|19.9426
20241229021741504|20.02411
20241229021841920|20.13275
20241229021942198|20.02411
20241229022042266|19.96979
20241229022142864|20.05124
20241229022242888|20.05124
20241229022342912|19.88831
20241229022442979|20.02411
20241229022543458|19.91547
20241229022643864|19.9426
20241229022743922|19.99695
20241229022844267|19.80685
20241229022944650|19.96979
20241229023044771|20.02411
20241229023144810|19.9426
20241229023244882|19.86118
20241229023345904|19.86118
20241229023445993|20.02411
20241229023546138|19.96979
20241229023646728|19.96979
20241229023746732|20.02411
20241229023847244|19.9426
20241229023947247|20.02411
20241229024047470|19.91547
20241229024147704|19.9426
20241229024247754|19.88831
20241229024348814|19.9426
20241229024448921|19.99695
20241229024548926|19.91547
20241229024649298|19.96979
20241229024749348|19.83398
20241229024849692|19.91547
20241229024949725|19.88831
20241229025049816|20.02411
20241229025149934|19.99695
20241229025250571|19.9426
20241229025350878|19.91547
20241229025450942|20.05124
20241229025550947|19.88831
20241229025652542|19.99695
20241229025752767|20.02411
20241229025852994|20.13275
20241229025953612|20.10556
20241229030053620|19.91547
20241229030153637|19.91547
20241229030253722|19.9426
20241229030353742|19.9426
20241229030453793|19.91547
20241229030553868|19.86118
20241229030653971|19.88831
20241229030754222|19.88831
20241229030854925|19.96979
20241229030955351|19.86118
20241229031055393|19.86118
20241229031155432|19.91547
20241229031255481|19.91547
20241229031355490|19.91547
20241229031455643|19.64389
20241229031555749|19.91547
20241229031655807|19.9426
20241229031755885|19.96979
20241229031855890|19.91547
20241229031955936|19.91547
20241229032039493|19.83398
20241229032139945|19.88831
20241229032240621|19.88831
20241229032340635|17.77032
20241229032440680|19.88831
20241229032540728|19.91547
20241229032641792|19.77969
20241229032741863|19.88831
20241229032841921|19.75253
20241229032941924|19.9426
20241229033042460|19.96979
20241229033142500|19.88831
20241229033242807|19.88831
20241229033342919|19.80685
20241229033442980|19.80685
20241229033543806|19.88831
20241229033643903|19.91547
20241229033743916|19.9426
20241229033844169|19.91547
20241229033944612|19.83398
20241229034044630|19.80685
20241229034144659|19.86118
20241229034244711|19.88831
20241229034344801|19.91547
20241229034444959|19.77969
20241229034545830|19.86118
20241229034645898|19.88831
20241229034746683|20.18707
20241229034846740|19.53531
20241229034946847|19.86118
20241229035046984|19.91547
20241229035147933|19.80685
20241229035248340|19.86118
20241229035348351|20.15991
20241229035448362|19.80685
20241229035548899|19.75253
20241229035648921|19.91547
20241229035748975|19.83398
20241229035849854|19.80685
20241229035949858|20.02411
20241229040049993|19.91547
20241229040149998|19.88831
20241229040250251|19.86118
20241229040350364|18.23209
20241229040450483|19.80685
20241229040550517|19.77969
20241229040650522|19.77969
20241229040750674|19.80685
20241229040850732|19.75253
20241229040950781|19.80685
20241229041050825|19.91547
20241229041150867|20.35007
20241229041250914|19.77969
20241229041350938|19.72537
20241229041451124|19.72537
20241229041551240|19.83398
20241229041651295|19.80685
20241229041751395|19.69821
20241229041851913|19.91547
20241229041951927|19.64389
20241229042051971|19.77969
20241229042152110|19.72537
20241229042252122|20.18707
20241229042352933|19.80685
20241229042453572|19.83398
20241229042553625|19.75253
20241229042653667|19.69821
20241229042753732|19.75253
20241229042853849|19.69821
20241229042953943|19.72537
20241229043053979|19.77969
20241229043155267|19.88831
20241229043255384|19.69821
20241229043355408|19.69821
20241229043455492|19.77969
20241229043555597|19.75253
20241229043655695|19.83398
20241229043755783|19.75253
20241229043855802|19.75253
20241229043955860|19.72537
20241229044055910|19.77969
20241229044155948|19.80685
20241229044256145|19.64389
20241229044356164|19.77969
20241229044456488|19.69821
20241229044556849|19.80685
20241229044656940|19.67105
20241229044756968|19.77969
20241229044856984|19.75253
20241229044957103|19.58963
20241229045057790|19.67105
20241229045157819|19.88831
20241229045257881|19.69821
20241229045357884|19.80685
20241229045458165|19.86118
20241229045558889|19.75253
20241229045658923|19.77969
20241229045758959|19.67105
20241229045858999|19.67105
20241229045959110|19.64389
20241229050059422|19.67105
20241229050159500|19.67105
20241229050259610|19.61676
20241229050359665|19.61676
20241229050459671|19.56244
20241229050559684|19.67105
20241229050659742|19.58963
20241229050759808|19.67105
20241229050859915|19.53531
20241229051000308|19.58963
20241229051100533|19.77969
20241229051201228|19.53531
20241229051301244|19.72537
20241229051401262|19.69821
20241229051501811|19.69821
20241229051601910|19.50815
20241229051701924|19.67105
20241229051801982|19.64389
20241229051902907|19.61676
20241229052002997|19.67105
20241229052107597|19.56244
20241229052207666|19.67105
20241229052307677|19.67105
20241229052407800|19.50815
20241229052507897|19.67105
20241229052607989|19.75253
20241229052708752|19.91547
20241229052808783|19.61676
20241229052908803|20.05124
20241229053008904|19.56244
20241229053108907|19.64389
20241229053209813|19.67105
20241229053309887|19.53531
20241229053409985|19.61676
20241229053510491|19.75253
20241229053610608|19.50815
20241229053710626|19.61676
20241229053810658|19.61676
20241229053910764|19.67105
20241229054010971|19.67105
20241229054111538|19.56244
20241229054211744|19.67105
20241229054311762|19.61676
20241229054411792|19.56244
20241229054511902|19.61676
20241229054612674|19.61676
20241229054712774|19.64389
20241229054812988|19.56244
20241229054913104|19.56244
20241229055013767|19.75253
20241229055113802|19.72537
20241229055213807|19.64389
20241229055314874|19.37241
20241229055414906|19.61676
20241229055514938|19.58963
20241229055615482|19.67105
20241229055715493|19.58963
20241229055816608|19.67105
20241229055916630|19.58963
20241229060016668|19.56244
20241229060116794|19.67105
20241229060216907|19.56244
20241229060316935|19.77969
20241229060417249|19.64389
20241229060517359|19.42673
20241229060617369|19.53531
20241229060717589|19.56244
20241229060817874|19.53531
20241229060917948|19.53531
20241229061017957|19.64389
20241229061118410|19.53531
20241229061218506|19.48105
20241229061318514|19.64389
20241229061418601|19.48105
20241229061518626|19.53531
20241229061618838|19.67105
20241229061718843|19.56244
20241229061818850|19.56244
20241229061918905|19.53531
20241229062018978|19.64389
20241229062119626|19.53531
20241229062219645|19.50815
20241229062319662|19.56244
20241229062419791|19.26382
20241229062519878|19.58963
20241229062619950|19.53531
20241229062720124|19.39957
20241229062820239|19.42673
20241229062920354|19.34528
20241229063020989|19.53531
20241229063121995|19.53531
20241229063222719|19.53531
20241229063323683|19.48105
20241229063423768|19.50815
20241229063523888|19.37241
20241229063623908|19.37241
20241229063724240|19.50815
20241229063824897|19.50815
20241229063925537|19.50815
20241229064025728|19.50815
20241229064125730|19.48105
20241229064225799|19.50815
20241229064325884|19.42673
20241229064425942|19.48105
20241229064526456|19.50815
20241229064626922|19.56244
20241229064727102|19.56244
20241229064827533|19.39957
20241229064928165|19.31815
20241229065028765|19.50815
20241229065128788|19.53531
20241229065228838|19.56244
20241229065328914|19.56244
20241229065428937|19.18237
20241229065529430|19.53531
20241229065629514|19.50815
20241229065729582|19.20953
20241229065829624|19.53531
20241229065929633|19.42673
20241229070030540|19.45386
20241229070130636|19.45386
20241229070230899|18.17776
20241229070330939|19.58963
20241229070431417|19.48105
20241229070531521|19.48105
20241229070631611|19.42673
20241229070731810|19.48105
20241229070832500|19.37241
20241229070932625|19.42673
20241229071032649|19.50815
20241229071132659|19.53531
20241229071232662|19.39957
20241229071332723|19.42673
20241229071432759|19.48105
20241229071532870|19.50815
20241229071632938|23.84286
20241229071732972|19.56244
20241229071833238|19.48105
20241229071933959|19.39957
20241229072034137|19.64389
20241229072135426|19.50815
20241229072235434|19.23669
20241229072335601|19.45386
20241229072435613|19.50815
20241229072535680|19.39957
20241229072635737|19.56244
20241229072735817|19.34528
20241229072835918|19.53531
20241229072935923|19.31815
20241229073036102|19.45386
20241229073136117|19.15521
20241229073236811|19.42673
20241229073336892|19.42673
20241229073436900|19.48105
20241229073537939|19.37241
20241229073638259|19.56244
20241229073738367|19.39957
20241229073838881|19.42673
20241229073938936|19.39957
20241229074039440|19.45386
20241229074139490|19.29095
20241229074239683|19.53531
20241229074339921|19.48105
20241229074439924|19.50815
20241229074539960|19.80685
20241229074640649|19.42673
20241229074740979|19.15521
20241229074841242|19.42673
20241229074941366|19.39957
20241229075041484|19.45386
20241229075141486|19.50815
20241229075241526|19.31815
20241229075341841|19.88831
20241229075441925|19.42673
20241229075541950|19.39957
20241229075642219|19.39957
20241229075742983|19.39957
20241229075843854|19.50815
20241229075943895|19.37241
20241229080043971|19.53531
20241229080144761|19.45386
20241229080244855|19.42673
20241229080345848|19.53531
20241229080445943|19.42673
20241229080546338|19.48105
20241229080646402|19.39957
20241229080746924|19.34528
20241229080847960|19.42673
20241229080947963|19.45386
20241229081048505|19.37241
20241229081148529|20.43161
20241229081248592|19.39957
20241229081348768|19.45386
20241229081448771|19.42673
20241229081548901|19.39957
20241229081649977|19.37241
20241229081750760|19.50815
20241229081850788|19.39957
20241229081950863|19.42673
20241229082050879|19.39957
20241229082150993|19.29095
20241229082251164|19.42673
20241229082351690|19.23669
20241229082451810|19.39957
20241229082551913|19.20953
20241229082651956|19.20953
20241229082752933|20.29575
20241229082853126|19.31815
20241229082953668|19.37241
20241229083053918|19.45386
20241229083154101|19.31815
20241229083254870|19.50815
20241229083354933|19.42673
20241229083454936|19.39957
20241229083555140|19.48105
20241229083655244|19.39957
20241229083755368|19.42673
20241229083855635|19.42673
20241229083955727|19.39957
20241229084055863|19.31815
20241229084155925|19.26382
20241229084256978|19.39957
20241229084357151|19.48105
20241229084457930|19.53531
20241229084557948|19.48105
20241229084658663|23.51361
20241229084758745|19.37241
20241229084858847|19.42673
20241229084958922|19.42673
20241229085058946|19.29095
20241229085159120|19.31815
20241229085259262|19.34528
20241229085359384|19.31815
20241229085459978|19.58963
20241229085600701|19.31815
20241229085700749|19.39957
20241229085800966|19.31815
20241229085901711|19.53531
20241229090001808|19.39957
20241229090101867|19.31815
20241229090201918|19.39957
20241229090301957|19.29095
20241229090402517|19.42673
20241229090502575|19.42673
20241229090602620|19.29095
20241229090702658|19.37241
20241229090802764|19.29095
20241229090902766|19.34528
20241229091002822|19.53531
20241229091102887|19.72537
20241229091202888|19.31815
20241229091303886|19.37241
20241229091404654|19.42673
20241229091504683|19.26382
20241229091604795|19.34528
20241229091704801|19.18237
20241229091804882|19.39957
20241229091904910|19.31815
20241229092005121|19.39957
20241229092105816|19.31815
20241229092202442|19.37241
20241229092302946|19.31815
20241229092402983|19.29095
20241229092503867|20.78494
20241229092603944|19.29095
20241229092704340|19.31815
20241229092804657|19.67105
20241229092904661|19.29095
20241229093004667|19.29095
20241229093104723|19.34528
20241229093204944|19.48105
20241229093304975|19.31815
20241229093405456|19.18237
20241229093505691|19.26382
20241229093606296|22.09183
20241229093706708|19.37241
20241229093806773|19.20953
20241229093906791|19.29095
20241229094006851|19.23669
20241229094106883|19.26382
20241229094206885|19.31815
20241229094306895|19.26382
20241229094406915|19.31815
20241229094506971|19.29095
20241229094606972|19.34528
20241229094707915|19.42673
20241229094807944|19.31815
20241229094907960|19.31815
20241229095008128|19.23669
20241229095108132|19.31815
20241229095208602|19.39957
20241229095308675|19.18237
20241229095408805|19.50815
20241229095508915|19.29095
20241229095608972|19.18237
20241229095709635|19.29095
20241229095809931|19.39957
20241229095910244|19.12805
20241229100010503|19.37241
20241229100110891|19.31815
20241229100210973|19.39957
20241229100310977|19.29095
20241229100411448|19.26382
20241229100511488|19.31815
20241229100611809|19.26382
20241229100711887|19.80685
20241229100812310|19.26382
20241229100912388|19.42673
20241229101012486|19.26382
20241229101112797|18.77515
20241229101212964|19.29095
20241229101312979|19.20953
20241229101413754|19.29095
20241229101513878|20.29575
20241229101613927|19.26382
20241229101713941|19.26382
20241229101814409|19.29095
20241229101914512|19.34528
20241229102014868|19.31815
20241229102114978|19.29095
20241229102215256|19.26382
20241229102315270|19.18237
20241229102415982|19.26382
20241229102516390|19.31815
20241229102616571|19.29095
20241229102716654|19.31815
20241229102816737|19.31815
20241229102916788|19.37241
20241229103016926|19.31815
20241229103116999|19.34528
20241229103217398|19.50815
20241229103317694|19.31815
20241229103417738|19.42673
20241229103517987|19.37241
20241229103618957|19.20953
20241229103719331|19.29095
20241229103819712|21.00247
20241229103919725|19.31815
20241229104019773|19.37241
20241229104119781|19.37241
20241229104219806|19.26382
20241229104319875|19.26382
20241229104419907|19.31815
20241229104520638|19.34528
20241229104620639|19.26382
20241229104720983|19.26382
20241229104821440|18.91092
20241229104921480|19.26382
20241229105021533|19.10092
20241229105121654|19.15521
20241229105221684|19.26382
20241229105321822|19.42673
20241229105421859|19.23669
20241229105521903|19.23669
20241229105621904|19.29095
20241229105721971|19.20953
20241229105822221|19.26382
20241229105922644|19.56244
20241229110022734|19.20953
20241229110122868|19.31815
20241229110222977|18.99234
20241229110323103|19.39957
20241229110423992|19.29095
20241229110524530|19.26382
20241229110625856|19.23669
20241229110725857|19.07376
20241229110825862|19.23669
20241229110925927|19.23669
20241229111026411|19.26382
20241229111126503|19.37241
20241229111226613|19.31815
20241229111326667|19.29095
20241229111426714|19.26382
20241229111526784|19.26382
20241229111626891|19.26382
20241229111726922|19.26382
20241229111826976|18.96521
20241229111927937|19.23669
20241229112027999|19.23669
20241229112128844|19.18237
20241229112230411|19.29095
20241229112330450|19.15521
20241229112430480|19.26382
20241229112530919|19.20953
20241229112630981|19.29095
20241229112730988|19.50815
20241229112831135|20.26859
20241229112931628|16.24646
20241229113031840|19.29095
20241229113131932|19.26382
20241229113231984|19.34528
20241229113332503|19.29095
20241229113432525|19.31815
20241229113532618|19.42673
20241229113633544|19.0195
20241229113733746|19.31815
20241229113833854|19.31815
20241229113933914|19.26382
20241229114033978|20.02411
20241229114133989|19.26382
20241229114234754|19.31815
20241229114334809|19.31815
20241229114434998|19.23669
20241229114535106|19.31815
20241229114635272|18.99234
20241229114735393|19.23669
20241229114835677|19.20953
20241229114935752|19.29095
20241229115035816|19.20953
20241229115135877|19.26382
20241229115235897|19.20953
20241229115335911|19.26382
20241229115435928|19.29095
20241229115536113|19.39957
20241229115636483|19.29095
20241229115736732|19.29095
20241229115836741|19.31815
20241229115936788|19.31815
20241229120036818|19.26382
20241229120136937|19.26382
20241229120236970|19.29095
20241229120337147|19.26382
20241229120437267|19.10092
20241229120537768|19.26382
20241229120637769|19.29095
20241229120737882|19.15521
20241229120837898|19.0195
20241229120937980|19.29095
20241229121038629|19.29095
20241229121138683|18.91092
20241229121238763|19.26382
20241229121338847|20.05124
20241229121438871|19.26382
20241229121538944|19.37241
20241229121639510|19.18237
20241229121739569|19.12805
20241229121839668|19.45386
20241229121939784|19.29095
20241229122039819|19.31815
20241229122139851|19.29095
20241229122239902|19.26382
20241229122339922|19.29095
20241229122440229|19.20953
20241229122540757|19.23669
20241229122640839|19.34528
20241229122740887|19.15521
20241229122840911|19.29095
20241229122940965|19.18237
20241229123040984|19.37241
20241229123141819|19.34528
20241229123241910|19.18237
20241229123342194|19.29095
20241229123442466|19.31815
20241229123542919|19.26382
20241229123643608|19.48105
20241229123743647|19.34528
20241229123843745|19.26382
20241229123943817|19.20953
20241229124043896|19.29095
20241229124143976|19.15521
20241229124244653|19.26382
20241229124344810|19.20953
20241229124445296|19.31815
20241229124545373|19.15521
20241229124645384|19.07376
20241229124745398|19.18237
20241229124845489|19.07376
20241229124945543|19.12805
20241229125045667|19.29095
20241229125145682|19.31815
20241229125245715|19.26382
20241229125345810|19.31815
20241229125445862|19.26382
20241229125545974|19.18237
20241229125646302|19.18237
20241229125747387|18.91092
20241229125847391|19.26382
20241229125947841|19.23669
20241229130047963|19.39957
20241229130148485|19.26382
20241229130248571|19.42673
20241229130348650|19.29095
20241229130448850|19.26382
20241229130548970|19.07376
20241229130649408|19.45386
20241229130749881|19.29095
20241229130849966|19.31815
20241229130950281|19.29095
20241229131050391|19.29095
20241229131150690|19.34528
20241229131250842|18.50363
20241229131350864|19.29095
20241229131450908|19.31815
20241229131550957|19.29095
20241229131651820|19.34528
20241229131751864|19.29095
20241229131852134|19.34528
20241229131952694|19.29095
20241229132052724|19.34528
20241229132152771|19.29095
20241229132258405|19.29095
20241229132358682|19.23669
20241229132458791|19.29095
20241229132559613|19.23669
20241229132659645|19.29095
20241229132759731|19.45386
20241229132859761|19.29095
20241229132959809|19.23669
20241229133059882|19.31815
20241229133159907|19.26382
20241229133259989|19.26382
20241229133400683|19.31815
20241229133500757|18.80234
20241229133600828|19.34528
20241229133700880|19.88831
20241229133800972|19.39957
20241229133901553|19.31815
20241229134001618|19.29095
20241229134101667|19.34528
20241229134201791|19.31815
20241229134301868|19.67105
20241229134401910|19.26382
20241229134501955|19.31815
20241229134601992|19.39957
20241229134702154|19.34528
20241229134802238|19.31815
20241229134902353|19.31815
20241229135002710|19.34528
20241229135102806|19.31815
20241229135202876|19.31815
20241229135302980|19.31815
20241229135402987|19.39957
20241229135503653|19.29095
20241229135603867|19.39957
20241229135703938|19.26382
20241229135803983|19.23669
20241229135903987|19.42673
20241229140003998|19.31815
20241229140104272|19.37241
20241229140204923|19.29095
20241229140305989|19.31815
20241229140406719|21.30173
20241229140506909|19.29095
20241229140608150|19.29095
20241229140708828|19.29095
20241229140808937|19.39957
20241229140908938|19.26382
20241229141008991|19.99695
20241229141109635|19.34528
20241229141209682|19.34528
20241229141309960|19.34528
20241229141410149|19.31815
20241229141510260|19.39957
20241229141610311|19.18237
20241229141710769|19.42673
20241229141810864|19.75253
20241229141910951|19.26382
20241229142011335|19.31815
20241229142111434|18.85663
20241229142211745|19.37241
20241229142311768|19.37241
20241229142411790|19.34528
20241229142511821|19.31815
20241229142611883|19.42673
20241229142711905|19.37241
20241229142811934|19.31815
20241229142912342|19.37241
20241229143012505|19.31815
20241229143112617|19.37241
20241229143212621|19.39957
20241229143312661|19.39957
20241229143412774|19.23669
20241229143512940|19.39957
20241229143612956|19.39957
20241229143713884|19.18237
20241229143813922|19.37241
20241229143913989|19.39957
20241229144014130|19.31815
20241229144114187|19.39957
20241229144214769|19.39957
20241229144314829|19.31815
20241229144414889|19.39957
20241229144514895|19.50815
20241229144614974|19.34528
20241229144715203|19.18237
20241229144815241|19.67105
20241229144915808|19.48105
20241229145015859|19.18237
20241229145115887|19.37241
20241229145215922|19.72537
20241229145315935|19.37241
20241229145415954|19.39957
20241229145516988|19.29095
20241229145617661|19.31815
20241229145717724|19.42673
20241229145817750|24.09018
20241229145917876|19.53531
20241229150017954|19.42673
20241229150118656|19.34528
20241229150218660|19.26382
20241229150319683|19.31815
20241229150419779|19.34528
20241229150519898|19.31815
20241229150619927|19.31815
20241229150720105|20.37726
20241229150821754|19.29095
20241229150921780|19.34528
20241229151021786|19.39957
20241229151121803|19.48105
20241229151221860|19.42673
20241229151321926|19.42673
20241229151421991|19.42673
20241229151521994|19.37241
20241229151622894|19.39957
20241229151722898|19.53531
20241229151823115|19.39957
20241229151923148|19.37241
20241229152023751|19.37241
20241229152123772|19.31815
20241229152223870|19.50815
20241229152325440|19.53531
20241229152425498|19.18237
20241229152525544|19.42673
20241229152625583|19.31815
20241229152725817|19.34528
20241229152825890|19.23669
20241229152925955|19.29095
20241229153025973|19.39957
20241229153126537|19.37241
20241229153226550|19.31815
20241229153326848|19.31815
20241229153427119|19.31815
20241229153527708|19.31815
20241229153627870|19.34528
20241229153727914|19.42673
20241229153827990|19.37241
20241229153928272|19.20953
20241229154028274|19.37241
20241229154128454|19.42673
20241229154228512|19.42673
20241229154328530|19.42673
20241229154428644|19.31815
20241229154528651|19.31815
20241229154628752|19.37241
20241229154728934|19.37241
20241229154828969|19.42673
20241229154928987|19.39957
20241229155029653|19.39957
20241229155129775|19.53531
20241229155229817|19.31815
20241229155329865|19.42673
20241229155429876|19.42673
20241229155529947|19.42673
20241229155629955|19.42673
20241229155729989|19.39957
20241229155830745|19.50815
20241229155930869|19.31815
20241229160030976|19.37241
20241229160131337|19.39957
20241229160231976|19.31815
20241229160331979|19.37241
20241229160432995|19.42673
20241229160533907|19.31815
20241229160633931|19.42673
20241229160734386|19.42673
20241229160834471|19.04663
20241229160934681|19.39957
20241229161034766|19.20953
20241229161134833|19.39957
20241229161234864|19.39957
20241229161334984|19.26382
20241229161435846|19.29095
20241229161535897|19.29095
20241229161635955|19.26382
20241229161735994|19.42673
20241229161836511|19.64389
20241229161936699|19.42673
20241229162036792|19.26382
20241229162136832|19.42673
20241229162236881|19.45386
20241229162336952|19.39957
20241229162437373|19.50815
20241229162537738|19.42673
20241229162637976|19.45386
20241229162738869|19.39957
20241229162838874|19.64389
20241229162938974|19.67105
20241229163039573|19.29095
20241229163139622|19.31815
20241229163239624|19.42673
20241229163339900|19.39957
20241229163439917|19.45386
20241229163540329|19.53531
20241229163640398|19.31815
20241229163740746|19.42673
20241229163840821|19.39957
20241229163940861|19.34528
20241229164040895|18.80234
20241229164140977|21.90097
20241229164241131|19.39957
20241229164341594|19.39957
20241229164441600|19.48105
20241229164541680|19.29095
20241229164641934|19.39957
20241229164741937|19.31815
20241229164842477|19.39957
20241229164942529|19.39957
20241229165042549|19.39957
20241229165142829|19.37241
20241229165242974|19.50815
20241229165343681|19.48105
20241229165443787|19.37241
20241229165543860|19.39957
20241229165643910|19.58963
20241229165743959|19.39957
20241229165844742|19.39957
20241229165944839|19.29095
20241229170044864|19.53531
20241229170144884|19.50815
20241229170244920|19.37241
20241229170345853|19.53531
20241229170445928|19.31815
20241229170545994|19.37241
20241229170646799|19.48105
20241229170746869|18.61227
20241229170846905|19.39957
20241229170946950|19.39957
20241229171046977|19.42673
20241229171147471|19.39957
20241229171247830|19.42673
20241229171347919|19.42673
20241229171448820|19.42673
20241229171548877|19.58963
20241229171648942|19.29095
20241229171749240|19.26382
20241229171849972|19.31815
20241229171950313|19.42673
20241229172050361|19.26382
20241229172150390|19.37241
20241229172250484|19.42673
20241229172352791|19.04663
20241229172452807|19.34528
20241229172552818|19.31815
20241229172652825|19.42673
20241229172752870|19.39957
20241229172852972|19.39957
20241229172953865|19.39957
20241229173053918|19.31815
20241229173153970|19.31815
20241229173254784|19.26382
20241229173354862|19.26382
20241229173454984|19.31815
20241229173555235|19.39957
20241229173655784|19.37241
20241229173755860|19.61676
20241229173855932|19.53531
20241229173956487|19.53531
20241229174056917|19.39957
20241229174156995|19.34528
20241229174257383|19.31815
20241229174357752|19.37241
20241229174457853|18.85663
20241229174557896|19.37241
20241229174657992|19.31815
20241229174758384|18.91092
20241229174858506|19.34528
20241229174958806|19.31815
20241229175058873|19.31815
20241229175158895|19.29095
20241229175259487|19.12805
20241229175359805|19.31815
20241229175459874|19.31815
20241229175559887|19.29095
20241229175659942|19.31815
20241229175759952|19.29095
20241229175900357|19.29095
20241229180000371|19.29095
20241229180100650|19.29095
20241229180200864|19.29095
20241229180300910|19.23669
20241229180401115|19.31815
20241229180501959|19.26382
20241229180602739|19.23669
20241229180702843|19.31815
20241229180802929|19.26382
20241229180903335|19.26382
20241229181003527|19.29095
20241229181103642|19.31815
20241229181203738|19.29095
20241229181303853|19.29095
20241229181403875|19.29095
20241229181503895|19.29095
20241229181604102|19.29095
20241229181704121|19.18237
20241229181804240|19.18237
20241229181904349|19.50815
20241229182004813|19.26382
20241229182104849|19.31815
20241229182204894|19.26382
20241229182304909|19.29095
20241229182404954|19.31815
20241229182505499|19.31815
20241229182605512|19.26382
20241229182705539|19.29095
20241229182805637|19.18237
20241229182905669|19.26382
20241229183005709|19.26382
20241229183105777|17.93332
20241229183205894|19.29095
20241229183305907|18.88376
20241229183405952|19.23669
20241229183506517|19.20953
20241229183606774|19.18237
20241229183706883|19.29095
20241229183806936|19.20953
20241229183906961|19.15521
20241229184007609|19.18237
20241229184107747|19.07376
20241229184207787|18.99234
20241229184307802|19.23669
20241229184407921|19.23669
20241229184508429|19.20953
20241229184608485|19.23669
20241229184708527|19.31815
20241229184808609|19.18237
20241229184908638|19.26382
20241229185008761|19.39957
20241229185108853|19.18237
20241229185208924|19.26382
20241229185308937|19.26382
20241229185408972|19.15521
20241229185509594|19.15521
20241229185609671|19.26382
20241229185709729|19.26382
20241229185809736|19.26382
20241229185909807|19.23669
20241229190009811|19.23669
20241229190109824|19.20953
20241229190209973|19.18237
20241229190310690|19.23669
20241229190410746|19.26382
20241229190510757|19.12805
20241229190611725|19.15521
20241229190711761|19.18237
20241229190811792|18.91092
20241229190911904|19.20953
20241229191011983|19.10092
20241229191112621|19.20953
20241229191212804|19.15521
20241229191312896|19.29095
20241229191413142|19.23669
20241229191513436|19.26382
20241229191613706|19.12805
20241229191713781|19.10092
20241229191813867|19.18237
20241229191913954|19.18237
20241229192014150|18.72086
20241229192114422|19.26382
20241229192214518|19.15521
20241229192314616|19.04663
20241229192420398|18.91092
20241229192520404|19.56244
20241229192620826|19.10092
20241229192720858|19.18237
20241229192820969|19.15521
20241229192920998|19.15521
20241229193021285|19.29095
20241229193121473|19.20953
20241229193221512|19.10092
20241229193321602|19.18237
20241229193421644|19.15521
20241229193521658|19.10092
20241229193621844|18.93805
20241229193721920|19.18237
20241229193822110|19.26382
20241229193922803|19.26382
20241229194022876|19.15521
20241229194123429|19.15521
20241229194223673|19.26382
20241229194323757|19.07376
20241229194423817|19.07376
20241229194523896|19.15521
20241229194623982|19.15521
20241229194724187|19.18237
20241229194824230|19.15521
20241229194924928|19.10092
20241229195024996|18.85663
20241229195125273|18.91092
20241229195225617|19.23669
20241229195325665|19.04663
20241229195425666|19.18237
20241229195525764|19.04663
20241229195625774|19.04663
20241229195725857|19.04663
20241229195825874|19.12805
20241229195925943|19.10092
20241229200026280|19.18237
20241229200126491|19.15521
20241229200227271|19.15521
20241229200327971|19.10092
20241229200428881|19.07376
20241229200528930|19.07376
20241229200628942|19.07376
20241229200729414|19.15521
20241229200829485|19.07376
20241229200929975|19.18237
20241229201029993|19.15521
20241229201130115|19.07376
20241229201230508|19.04663
20241229201330951|19.07376
20241229201431193|19.07376
20241229201531861|18.96521
20241229201631926|17.74313
20241229201732387|19.15521
20241229201832455|19.07376
20241229201932532|19.0195
20241229202032845|19.0195
20241229202132930|19.07376
20241229202233120|19.12805
20241229202333233|19.0195
20241229202433797|19.04663
20241229202533834|19.10092
20241229202633926|19.04663
20241229202733946|19.04663
20241229202834620|19.29095
20241229202934646|19.07376
20241229203034742|19.04663
20241229203134894|19.04663
20241229203234923|19.07376
20241229203335210|19.15521
20241229203435562|19.04663
20241229203535608|19.10092
20241229203635957|19.04663
20241229203736647|18.93805
20241229203836667|19.0195
20241229203936771|19.04663
20241229204036804|19.04663
20241229204136861|19.04663
20241229204236998|19.07376
20241229204337943|19.10092
20241229204438117|18.91092
20241229204538868|19.10092
20241229204638927|19.04663
20241229204739296|19.18237
20241229204839465|19.04663
20241229204940418|19.04663
20241229205040537|19.12805
20241229205140543|19.04663
20241229205240650|19.07376
20241229205340965|19.04663
20241229205441403|19.15521
20241229205541849|18.6394
20241229205641933|19.10092
20241229205742171|19.04663
20241229205842240|18.99234
20241229205942306|19.07376
20241229210042343|19.0195
20241229210142921|20.02411
20241229210242929|18.91092
20241229210342951|19.18237
20241229210442968|19.07376
20241229210543178|19.04663
20241229210643262|19.04663
20241229210743567|19.07376
20241229210843611|19.0195
20241229210943674|18.93805
20241229211043680|19.0195
20241229211143777|19.04663
20241229211243937|18.93805
20241229211343961|19.04663
20241229211444519|18.96521
20241229211544599|18.93805
20241229211644601|18.99234
20241229211744603|19.0195
20241229211844740|19.04663
20241229211944757|18.99234
20241229212044761|18.85663
20241229212144969|18.99234
20241229212244983|18.77515
20241229212345225|19.0195
20241229212447786|19.04663
20241229212547861|19.0195
20241229212647887|19.18237
20241229212747890|19.0195
20241229212847903|19.0195
20241229212947949|19.04663
20241229213048379|19.0195
20241229213148397|19.0195
20241229213248785|19.18237
20241229213348851|19.0195
20241229213448905|18.77515
20241229213548929|19.12805
20241229213648974|18.96521
20241229213748984|18.99234
20241229213849539|19.20953
20241229213949543|19.0195
20241229214049549|19.07376
20241229214149670|18.91092
20241229214249742|19.07376
20241229214349940|18.61227
20241229214449950|19.04663
20241229214550697|19.26382
20241229214650750|19.0195
20241229214750788|19.0195
20241229214850908|19.0195
20241229214951219|18.99234
20241229215051306|18.55798
20241229215151772|18.77515
20241229215252568|18.93805
20241229215352734|19.04663
20241229215452813|19.04663
20241229215552819|19.0195
20241229215652906|19.18237
20241229215752986|18.96521
20241229215853383|19.0195
20241229215953401|18.96521
20241229220053411|18.96521
20241229220153530|19.0195
20241229220253649|18.91092
20241229220354431|18.80234
20241229220454519|18.4765
20241229220554609|18.96521
20241229220654674|19.04663
20241229220754764|19.04663
20241229220854792|18.99234
20241229220954815|18.93805
20241229221054846|19.0195
20241229221154850|20.54028
20241229221254868|18.96521
20241229221354881|19.0195
20241229221455147|19.0195
20241229221555243|18.93805
20241229221655263|19.15521
20241229221755855|18.96521
20241229221855926|19.0195
20241229221956913|19.0195
20241229222056985|19.0195
20241229222156995|18.96521
20241229222257452|19.07376
20241229222357521|18.91092
20241229222457600|18.99234
20241229222557810|19.04663
20241229222657813|18.91092
20241229222757921|18.93805
20241229222858222|18.93805
20241229222958794|18.96521
20241229223058795|19.0195
20241229223158927|18.93805
20241229223259509|18.93805
20241229223359604|18.93805
20241229223459679|19.04663
20241229223559741|18.99234
20241229223659799|19.0195
20241229223759890|19.0195
20241229223859974|18.80234
20241229224000818|18.91092
20241229224100937|18.93805
20241229224201589|18.99234
20241229224301928|19.0195
20241229224402430|18.93805
20241229224502477|18.93805
20241229224602529|18.93805
20241229224702543|19.0195
20241229224802714|18.39502
20241229224902723|18.99234
20241229225002762|18.99234
20241229225102872|18.93805
20241229225202902|19.0195
20241229225302939|18.93805
20241229225402942|18.93805
20241229225502996|19.0195
20241229225603924|19.04663
20241229225704360|18.99234
20241229225804862|18.96521
20241229225904940|18.93805
20241229230004950|18.96521
20241229230104977|19.15521
20241229230205942|18.96521
20241229230305967|18.91092
20241229230405981|18.93805
20241229230506607|19.0195
20241229230606732|18.96521
20241229230706959|19.0195
20241229230807320|19.0195
20241229230907989|19.26382
20241229231008208|18.91092
20241229231108505|18.93805
20241229231208522|18.91092
20241229231308526|18.93805
20241229231408648|18.93805
20241229231508752|19.0195
20241229231608864|18.85663
20241229231708946|18.93805
20241229231809789|18.93805
20241229231909869|19.0195
20241229232009920|19.0195
20241229232110321|19.0195
20241229232210365|18.93805
20241229232310476|18.82947
20241229232410508|18.88376
20241229232514558|18.96521
20241229232614606|18.91092
20241229232714858|18.93805
20241229232814917|19.15521
20241229232914953|18.85663
20241229233015195|18.82947
20241229233115555|19.04663
20241229233215625|18.12347
20241229233315701|18.93805
20241229233415858|18.99234
20241229233515892|18.85663
20241229233615970|19.0195
20241229233716391|19.29095
20241229233816514|19.07376
20241229233917613|18.93805
20241229234017635|19.0195
20241229234117843|19.0195
20241229234217900|18.85663
20241229234317946|18.93805
20241229234418666|18.91092
20241229234518759|19.07376
20241229234618878|18.96521
20241229234719847|18.93805
20241229234819907|18.96521
20241229234919934|18.93805
20241229235020297|18.28644
20241229235120795|18.96521
20241229235220954|18.93805
20241229235321381|18.96521
20241229235421386|18.85663
20241229235521426|18.74802
20241229235621481|18.74802
20241229235721781|18.99234
20241229235821848|18.93805
20241229235921914|18.77515