20241230000021923|18.82947
20241230000121925|19.0195
20241230000222392|18.91092
20241230000322490|18.85663
20241230000422536|19.10092
20241230000522609|18.93805
20241230000622710|18.99234
20241230000722811|18.91092
20241230000822902|19.0195
20241230000922947|18.93805
20241230001023524|19.12805
20241230001123603|18.93805
20241230001223637|18.91092
20241230001323740|18.99234
20241230001423747|18.6394
20241230001523812|18.91092
20241230001623930|19.04663
20241230001724365|18.91092
20241230001824663|18.91092
20241230001924722|18.93805
20241230002024782|19.04663
20241230002124872|18.85663
20241230002224936|18.91092
20241230002325130|18.88376
20241230002425331|19.0195
20241230002525707|18.96521
20241230002625738|18.93805
20241230002725770|18.85663
20241230002825806|18.93805
20241230002925897|19.12805
20241230003026108|18.93805
20241230003126872|18.93805
20241230003226931|18.88376
20241230003327346|18.85663
20241230003427911|18.93805
20241230003528668|18.85663
20241230003628732|19.0195
20241230003728805|18.93805
20241230003828894|18.91092
20241230003928994|18.91092
20241230004029359|18.96521
20241230004129375|18.88376
20241230004229390|18.91092
20241230004329467|18.91092
20241230004429517|18.96521
20241230004529942|19.0195
20241230004629999|18.91092
20241230004730891|18.93805
20241230004830906|18.93805
20241230004930914|18.93805
20241230005030959|18.77515
20241230005131573|18.66656
20241230005231643|18.85663
20241230005331667|18.91092
20241230005431694|18.82947
20241230005531747|18.85663
20241230005631799|18.85663
20241230005731811|18.91092
20241230005831922|19.12805
20241230005932576|18.85663
20241230010032641|18.85663
20241230010132733|18.93805
20241230010232812|18.85663
20241230010332886|18.91092
20241230010432974|18.85663
20241230010533768|18.91092
20241230010633847|18.93805
20241230010733851|19.18237
20241230010833864|18.85663
20241230010933898|18.88376
20241230011034146|19.20953
20241230011134182|19.0195
20241230011234751|18.91092
20241230011334848|17.66159
20241230011434873|18.85663
20241230011534944|18.88376
20241230011635138|18.99234
20241230011735925|15.64612
20241230011836110|18.88376
20241230011936950|18.88376
20241230012036972|18.80234
20241230012136990|18.77515
20241230012237110|18.85663
20241230012337274|18.93805
20241230012437720|18.80234
20241230012559405|18.85663
20241230012724311|18.80234
20241230012824588|18.82947
20241230012924645|18.82947
20241230013024660|18.99234
20241230013124895|18.91092
20241230013224936|18.69373
20241230013325516|18.85663
20241230013425607|18.93805
20241230013525807|18.85663
20241230013625955|18.6394
20241230013726451|18.88376
20241230013826483|18.77515
20241230013926729|18.88376
20241230014026885|18.91092
20241230014126922|18.91092
20241230014227223|18.82947
20241230014327406|18.88376
20241230014427474|18.85663
20241230014527802|18.91092
20241230014627902|19.29095
20241230014727912|18.80234
20241230014827973|18.91092
20241230014927991|18.91092
20241230015028197|19.0195
20241230015128827|18.85663
20241230015228898|18.80234
20241230015328971|18.85663
20241230015429807|18.53079
20241230015529947|18.82947
20241230015630213|18.85663
20241230015730680|18.80234
20241230015830744|18.91092
20241230015930747|18.85663
20241230020030783|18.88376
20241230020130895|18.69373
20241230020230994|18.88376
20241230020331422|18.80234
20241230020431537|18.82947
20241230020531600|18.82947
20241230020631653|18.80234
20241230020731934|18.85663
20241230020832490|18.82947
20241230020932626|18.77515
20241230021032766|18.85663
20241230021132804|18.80234
20241230021232875|18.82947
20241230021332996|18.77515
20241230021433101|18.91092
20241230021533422|18.91092
20241230021633523|18.80234
20241230021733538|18.93805
20241230021833650|18.77515
20241230021933681|18.91092
20241230022033799|18.80234
20241230022133918|18.85663
20241230022234210|18.80234
20241230022334429|18.6394
20241230022434977|18.91092
20241230022535851|18.88376
20241230022635947|18.91092
20241230022736244|19.10092
20241230022836267|18.85663
20241230022936365|18.88376
20241230023036890|18.88376
20241230023136892|18.80234
20241230023236958|18.88376
20241230023337127|18.88376
20241230023437241|18.80234
20241230023537603|18.88376
20241230023638759|18.91092
20241230023738863|18.82947
20241230023838891|18.85663
20241230023938940|18.80234
20241230024039401|18.93805
20241230024140356|18.77515
20241230024240382|18.80234
20241230024340931|19.39957
20241230024440975|18.69373
20241230024541965|18.82947
20241230024642603|18.93805
20241230024742605|18.80234
20241230024842633|18.82947
20241230024942754|18.80234
20241230025042755|18.91092
20241230025143820|18.77515
20241230025243914|18.85663
20241230025344279|18.82947
20241230025444483|19.58963
20241230025544832|18.85663
20241230025645744|18.85663
20241230025745829|18.66656
20241230025845864|18.69373
20241230025945897|18.85663
20241230030045907|18.82947
20241230030145937|18.80234
20241230030245944|18.85663
20241230030345984|19.42673
20241230030446511|18.91092
20241230030546533|19.10092
20241230030646966|18.88376
20241230030746975|18.88376
20241230030847569|18.80234
20241230030947619|19.26382
20241230031047940|18.80234
20241230031147995|18.82947
20241230031248729|18.80234
20241230031348861|18.80234
20241230031448906|18.91092
20241230031548962|18.80234
20241230031649598|18.69373
20241230031749814|18.88376
20241230031849846|18.80234
20241230031949871|18.88376
20241230032049965|18.85663
20241230032150478|18.80234
20241230032250502|18.80234
20241230032350544|19.15521
20241230032450638|18.80234
20241230032550747|18.85663
20241230032626429|18.82947
20241230032726675|19.15521
20241230032826789|18.85663
20241230032926875|18.91092
20241230033026953|18.77515
20241230033126978|18.80234
20241230033227510|18.80234
20241230033327518|18.80234
20241230033427525|18.82947
20241230033528910|18.77515
20241230033629348|18.80234
20241230033729415|18.85663
20241230033829567|18.93805
20241230033929642|18.82947
20241230034030115|18.77515
20241230034130173|18.85663
20241230034230316|18.91092
20241230034330793|18.80234
20241230034430836|18.80234
20241230034530943|18.85663
20241230034631374|18.82947
20241230034731388|18.77515
20241230034831395|18.96521
20241230034931509|18.88376
20241230035031730|18.74802
20241230035131793|18.66656
20241230035231849|19.0195
20241230035331854|18.80234
20241230035431876|18.69373
20241230035531937|18.82947
20241230035632121|18.25925
20241230035732894|18.80234
20241230035832971|18.36789
20241230035933815|18.88376
20241230040033866|18.93805
20241230040133888|18.82947
20241230040233912|18.77515
20241230040334758|18.85663
20241230040434916|18.55798
20241230040534981|18.77515
20241230040635840|18.80234
20241230040735933|18.77515
20241230040835940|18.6394
20241230040935991|18.69373
20241230041036191|18.80234
20241230041136582|18.77515
20241230041237544|18.69373
20241230041337604|18.80234
20241230041437658|18.85663
20241230041537771|18.82947
20241230041637801|18.93805
20241230041737904|18.85663
20241230041838186|18.85663
20241230041938203|18.82947
20241230042038356|18.80234
20241230042138585|18.85663
20241230042238973|16.46451
20241230042339147|18.91092
20241230042439800|18.91092
20241230042539812|20.54028
20241230042639824|18.77515
20241230042739892|18.77515
20241230042839905|18.91092
20241230042939974|18.80234
20241230043040409|18.74802
20241230043140515|18.80234
20241230043240754|18.85663
20241230043340907|18.85663
20241230043440972|18.80234
20241230043541626|18.80234
20241230043641675|18.69373
20241230043741779|18.66656
20241230043841873|18.77515
20241230043941898|17.55292
20241230044042243|18.80234
20241230044142372|18.77515
20241230044242666|18.74802
20241230044342738|18.91092
20241230044442787|18.69373
20241230044542907|18.77515
20241230044642993|18.69373
20241230044743353|18.85663
20241230044843396|18.91092
20241230044943891|18.74802
20241230045043913|18.77515
20241230045144283|18.85663
20241230045244386|18.80234
20241230045344497|18.77515
20241230045444962|18.77515
20241230045545493|19.07376
20241230045645507|18.93805
20241230045745946|18.85663
20241230045846608|18.74802
20241230045947415|18.74802
20241230050047530|18.69373
20241230050147549|18.80234
20241230050247599|18.69373
20241230050347652|18.69373
20241230050447888|18.82947
20241230050547989|18.77515
20241230050648202|18.77515
20241230050748991|18.72086
20241230050848994|18.74802
20241230050949838|18.93805
20241230051049896|18.72086
20241230051149939|18.82947
20241230051249955|18.72086
20241230051350239|18.80234
20241230051450321|18.74802
20241230051550354|18.88376
20241230051650785|18.72086
20241230051750979|18.77515
20241230051851872|18.77515
20241230051951890|18.85663
20241230052051993|18.88376
20241230052152840|18.80234
20241230052252963|18.88376
20241230052353225|18.69373
20241230052453759|18.80234
20241230052553800|18.77515
20241230052654380|18.74802
20241230052754494|18.72086
20241230052854612|18.69373
20241230052954670|18.77515
20241230053054741|18.74802
20241230053154804|18.69373
20241230053254830|18.66656
20241230053354910|18.50363
20241230053454949|18.77515
20241230053555394|18.72086
20241230053655559|18.74802
20241230053756369|18.6394
20241230053856593|18.74802
20241230053956608|18.80234
20241230054056679|18.80234
20241230054156909|18.66656
20241230054257128|18.66656
20241230054357597|18.72086
20241230054457625|18.77515
20241230054558115|18.74802
20241230054658693|18.74802
20241230054758806|18.44934
20241230054858816|18.74802
20241230054958853|18.55798
20241230055058864|20.45877
20241230055158867|18.28644
20241230055258981|18.66656
20241230055359669|18.77515
20241230055459786|18.72086
20241230055559820|18.69373
20241230055659931|18.80234
20241230055759948|18.09634
20241230055859949|18.4765
20241230060000135|18.80234
20241230060100882|18.77515
20241230060200983|18.50363
20241230060301890|18.66656
20241230060401903|18.58511
20241230060501914|18.74802
20241230060601918|18.66656
20241230060701953|18.69373
20241230060801961|18.66656
20241230060902608|18.77515
20241230061002642|18.77515
20241230061102759|18.66656
20241230061202761|18.69373
20241230061302849|18.72086
20241230061402903|18.69373
20241230061502953|18.69373
20241230061603382|18.74802
20241230061703787|18.77515
20241230061803981|18.77515
20241230061904337|18.77515
20241230062004356|18.77515
20241230062104357|14.68823
20241230062204386|18.69373
20241230062304669|18.69373
20241230062404737|18.69373
20241230062504789|18.72086
20241230062604900|18.69373
20241230062704983|18.66656
20241230062805406|18.77515
20241230062905975|18.74802
20241230063006966|18.66656
20241230063106998|18.77515
20241230063207943|18.66656
20241230063307958|18.66656
20241230063408916|18.82947
20241230063508973|18.77515
20241230063608989|18.77515
20241230063709439|18.6394
20241230063809535|18.72086
20241230063909782|18.55798
20241230064009797|18.96521
20241230064109860|18.69373
20241230064209868|18.72086
20241230064309987|18.66656
20241230064410734|18.69373
20241230064510848|18.80234
20241230064610957|18.69373
20241230064711257|18.6394
20241230064811903|18.72086
20241230064911912|18.69373
20241230065012825|18.80234
20241230065112849|18.69373
20241230065212896|18.74802
20241230065313109|18.85663
20241230065413852|18.69373
20241230065513927|18.80234
20241230065614381|18.72086
20241230065714478|18.69373
20241230065814698|18.72086
20241230065914865|18.72086
20241230070014983|18.69373
20241230070115231|18.69373
20241230070215889|18.72086
20241230070315900|18.61227
20241230070415903|18.93805
20241230070515988|18.28644
20241230070616979|18.69373
20241230070717502|18.66656
20241230070817546|18.66656
20241230070917668|18.61227
20241230071017742|18.66656
20241230071117813|18.69373
20241230071217818|18.6394
20241230071317852|18.69373
20241230071417929|18.55798
20241230071518287|18.72086
20241230071618969|18.69373
20241230071719884|18.69373
20241230071819993|18.61227
20241230071920112|18.6394
20241230072020925|18.55798
20241230072120986|18.66656
20241230072221823|18.69373
20241230072321901|18.66656
20241230072421907|18.69373
20241230072522991|18.66656
20241230072623319|18.50363
20241230072721408|18.58511
20241230072821848|18.53079
20241230072921868|18.6394
20241230073022161|18.66656
20241230073122744|18.6394
20241230073222785|18.58511
20241230073322908|18.66656
20241230073422955|18.66656
20241230073523802|18.6394
20241230073623966|18.58511
20241230073724145|18.69373
20241230073824422|18.44934
20241230073924517|18.66656
20241230074024542|18.66656
20241230074124738|18.66656
20241230074224860|18.66656
20241230074324907|18.6394
20241230074425614|18.55798
20241230074525737|18.72086
20241230074625747|18.58511
20241230074725818|18.4765
20241230074826362|18.34073
20241230074926575|18.66656
20241230075026624|18.6394
20241230075126954|18.69373
20241230075227636|18.6394
20241230075328509|18.69373
20241230075428622|18.69373
20241230075528743|18.66656
20241230075628771|18.58511
20241230075728825|18.6394
20241230075828933|18.55798
20241230075928936|18.61227
20241230080029481|18.66656
20241230080129574|18.28644
20241230080229589|18.85663
20241230080329636|18.77515
20241230080429760|18.66656
20241230080529881|18.66656
20241230080629960|18.61227
20241230080730714|18.74802
20241230080830726|18.58511
20241230080930792|18.61227
20241230081030805|18.69373
20241230081130807|18.6394
20241230081230814|18.58511
20241230081330883|18.69373
20241230081431952|18.66656
20241230081531975|18.66656
20241230081632355|18.6394
20241230081732492|18.6394
20241230081832549|18.69373
20241230081932820|18.72086
20241230082032896|18.61227
20241230082132948|18.61227
20241230082232973|18.58511
20241230082332976|18.50363
20241230082433602|18.82947
20241230082533727|18.61227
20241230082633770|18.6394
20241230082733877|18.58511
20241230082834168|18.55798
20241230082934243|18.66656
20241230083034350|18.61227
20241230083134979|18.61227
20241230083235216|18.1506
20241230083335983|18.58511
20241230083436633|18.55798
20241230083536676|18.61227
20241230083636731|18.80234
20241230083736762|18.58511
20241230083836804|18.55798
20241230083936890|18.6394
20241230084036901|18.66656
20241230084136989|18.53079
20241230084237101|18.6394
20241230084337103|18.66656
20241230084437660|18.66656
20241230084537683|18.6394
20241230084637732|18.66656
20241230084737810|18.53079
20241230084837930|18.66656
20241230084938234|18.58511
20241230085038268|18.66656
20241230085138417|18.50363
20241230085238536|18.58511
20241230085338610|18.55798
20241230085438778|18.66656
20241230085538788|18.55798
20241230085638804|18.77515
20241230085738969|18.61227
20241230085838992|18.66656
20241230085939585|18.58511
20241230090040414|18.55798
20241230090140883|19.07376
20241230090240970|18.61227
20241230090341271|18.61227
20241230090441272|18.55798
20241230090541352|18.55798
20241230090641803|18.55798
20241230090741857|18.61227
20241230090841874|18.6394
20241230090941944|18.6394
20241230091042230|18.55798
20241230091142348|18.53079
20241230091242952|18.55798
20241230091342962|18.66656
20241230091442971|18.28644
20241230091543253|18.53079
20241230091643766|18.53079
20241230091743840|18.53079
20241230091843859|18.53079
20241230091943863|18.50363
20241230092043941|18.58511
20241230092143946|18.4765
20241230092244224|18.55798
20241230092344913|18.53079
20241230092445840|18.53079
20241230092545914|17.17224
20241230092646292|18.44934
20241230092749432|18.53079
20241230092849490|18.74802
20241230092949614|18.53079
20241230093049660|18.55798
20241230093149739|18.53079
20241230093249792|18.53079
20241230093350264|18.55798
20241230093450368|18.53079
20241230093550474|18.55798
20241230093650534|18.36789
20241230093750812|18.39502
20241230093850884|18.4765
20241230093950936|18.42218
20241230094051505|18.53079
20241230094151624|18.42218
20241230094251723|18.44934
20241230094351985|18.44934
20241230094452207|18.28644
20241230094552325|18.36789
20241230094652386|18.4765
20241230094752393|18.53079
20241230094852486|18.55798
20241230094952509|18.55798
20241230095052513|18.55798
20241230095152609|18.28644
20241230095252726|18.55798
20241230095352808|18.44934
20241230095452813|18.4765
20241230095552816|18.53079
20241230095652849|18.66656
20241230095752920|18.4765
20241230095852987|18.53079
20241230095952993|18.55798
20241230100053491|18.44934
20241230100153974|18.44934
20241230100254300|18.53079
20241230100354586|18.58511
20241230100454655|18.4765
20241230100554736|18.69373
20241230100654773|18.53079
20241230100754875|18.53079
20241230100855512|18.50363
20241230100955614|18.36789
20241230101055751|18.4765
20241230101155870|18.55798
20241230101255975|18.44934
20241230101356406|18.44934
20241230101456771|16.49173
20241230101556812|18.55798
20241230101657145|18.50363
20241230101757692|16.70963
20241230101857987|18.06918
20241230101958225|18.53079
20241230102058802|18.50363
20241230102159127|18.4765
20241230102259438|18.58511
20241230102359479|18.39502
20241230102459485|18.53079
20241230102559841|18.80234
20241230102659941|18.44934
20241230102800538|18.42218
20241230102900643|18.53079
20241230103000757|18.23209
20241230103100802|18.42218
20241230103200914|18.39502
20241230103300944|18.42218
20241230103401115|18.39502
20241230103501237|18.42218
20241230103601346|18.55798
20241230103701358|18.42218
20241230103802449|18.44934
20241230103902717|18.55798
20241230104002757|18.53079
20241230104102850|18.39502
20241230104202875|18.58511
20241230104302945|18.44934
20241230104403687|18.55798
20241230104503741|18.4765
20241230104603783|18.53079
20241230104703899|18.53079
20241230104803941|18.50363
20241230104903990|18.53079
20241230105004402|18.50363
20241230105105365|18.44934
20241230105205580|18.4765
20241230105305650|18.50363
20241230105405669|18.39502
20241230105505827|18.4765
20241230105605938|18.44934
20241230105706107|18.50363
20241230105806375|18.42218
20241230105906525|18.50363
20241230110006617|18.44934
20241230110106681|18.36789
20241230110206762|18.25925
20241230110306855|18.44934
20241230110406886|18.34073
20241230110506985|18.4765
20241230110607850|18.55798
20241230110707909|18.42218
20241230110807960|18.31357
20241230110908967|18.42218
20241230111008976|18.53079
20241230111108979|18.42218
20241230111209668|18.53079
20241230111309727|18.44934
20241230111409765|18.42218
20241230111509818|18.50363
20241230111609884|18.55798
20241230111709932|18.53079
20241230111810470|18.55798
20241230111910521|18.50363
20241230112010939|18.44934
20241230112110983|18.44934
20241230112210986|18.4765
20241230112311534|18.50363
20241230112411549|18.53079
20241230112511632|18.34073
20241230112611676|18.44934
20241230112711759|18.4765
20241230112816404|18.44934
20241230112916959|18.44934
20241230113016983|18.50363
20241230113117510|18.50363
20241230113217969|18.55798
20241230113318756|18.4765
20241230113418859|18.4765
20241230113518979|18.50363
20241230113619926|18.53079
20241230113719992|18.58511
20241230113819997|18.53079
20241230113920555|18.4765
20241230114020705|18.74802
20241230114120801|18.50363
20241230114220885|18.55798
20241230114320975|18.55798
20241230114420977|18.58511
20241230114520991|18.6394
20241230114621103|19.77969
20241230114721116|18.53079
20241230114821818|18.6394
20241230114921882|18.6394
20241230115022564|18.6394
20241230115122597|18.6394
20241230115222634|18.66656
20241230115322643|18.61227
20241230115422753|18.69373
20241230115522854|18.69373
20241230115622974|18.66656
20241230115723585|18.66656
20241230115823653|18.6394
20241230115923808|18.91092
20241230120023950|18.77515
20241230120124509|18.82947
20241230120224776|18.72086
20241230120324844|19.15521
20241230120424847|18.77515
20241230120524968|18.80234
20241230120625167|18.99234
20241230120725228|18.80234
20241230120825235|18.85663
20241230120925458|18.85663
20241230121025695|19.77969
20241230121125767|18.85663
20241230121225818|18.80234
20241230121325917|18.85663
20241230121425938|18.91092
20241230121525986|18.88376
20241230121626617|18.91092
20241230121726659|18.88376
20241230121826931|18.93805
20241230121926936|18.93805
20241230122027587|19.0195
20241230122127924|18.99234
20241230122227968|19.18237
20241230122328402|18.77515
20241230122428525|19.04663
20241230122528910|19.18237
20241230122628951|18.93805
20241230122729570|19.0195
20241230122829871|18.99234
20241230122929914|18.99234
20241230123029950|18.99234
20241230123130739|18.96521
20241230123230741|19.07376
20241230123330951|19.10092
20241230123431180|19.15521
20241230123531224|19.04663
20241230123631607|19.31815
20241230123731777|19.04663
20241230123831897|19.18237
20241230123931991|19.26382
20241230124032840|19.26382
20241230124133485|19.07376
20241230124233507|19.34528
20241230124333583|19.18237
20241230124433635|19.20953
20241230124533737|19.29095
20241230124633861|19.39957
20241230124733887|19.31815
20241230124833956|19.29095
20241230124934578|19.34528
20241230125034762|19.29095
20241230125134785|19.69821
20241230125234917|19.31815
20241230125335275|19.29095
20241230125435898|19.29095
20241230125535915|19.39957
20241230125635916|19.31815
20241230125736173|19.31815
20241230125836467|19.53531
20241230125936473|19.42673
20241230130036696|19.45386
20241230130136792|19.50815
20241230130237812|19.39957
20241230130337857|19.23669
20241230130437925|19.48105
20241230130537961|19.56244
20241230130638596|19.53531
20241230130738635|19.61676
20241230130838636|19.53531
20241230130938658|19.53531
20241230131038723|19.67105
20241230131138783|20.35007
20241230131238797|20.18707
20241230131338892|19.64389
20241230131439576|19.67105
20241230131540652|19.80685
20241230131640664|19.80685
20241230131740757|19.77969
20241230131840799|19.75253
20241230131940900|19.69821
20241230132040943|19.80685
20241230132140981|19.77969
20241230132241407|19.96979
20241230132341523|19.80685
20241230132441717|19.80685
20241230132541796|19.96979
20241230132641843|19.88831
20241230132741867|19.91547
20241230132843503|19.88831
20241230132943934|19.91547
20241230133044306|19.91547
20241230133145141|20.02411
20241230133245582|19.9426
20241230133345658|19.96979
20241230133445673|20.02411
20241230133545776|20.13275
20241230133645879|20.02411
20241230133745881|20.05124
20241230133846566|20.02411
20241230133946603|20.15991
20241230134046637|19.91547
20241230134146726|20.13275
20241230134246796|20.37726
20241230134346806|20.21423
20241230134446925|20.13275
20241230134546959|20.15991
20241230134647730|20.29575
20241230134747741|20.21423
20241230134847797|20.40442
20241230134947802|20.21423
20241230135047921|20.26859
20241230135148142|20.26859
20241230135248822|18.93805
20241230135348884|20.32291
20241230135448919|20.40442
20241230135549628|20.35007
20241230135649682|20.48593
20241230135749742|20.40442
20241230135849798|20.32291
20241230135949815|20.43161
20241230140049934|20.54028
20241230140149981|20.51309
20241230140249995|20.70337
20241230140350119|20.48593
20241230140450235|20.59467
20241230140550643|20.59467
20241230140650686|20.56744
20241230140750796|20.56744
20241230140850824|20.56744
20241230140950902|20.48593
20241230141051206|20.56744
20241230141151666|20.62183
20241230141251745|20.64899
20241230141351790|20.56744
20241230141451812|20.64899
20241230141551855|20.64899
20241230141651883|20.78494
20241230141752878|20.67618
20241230141853224|20.70337
20241230141953828|20.81213
20241230142053921|20.67618
20241230142153960|20.73056
20241230142254375|20.70337
20241230142354705|20.81213
20241230142454794|20.75775
20241230142555434|20.70337
20241230142655493|20.78494
20241230142755521|20.67618
20241230142855604|20.89368
20241230142955646|20.86652
20241230143055871|19.39957
20241230143155901|20.89368
20241230143255985|20.94806
20241230143356203|20.86652
20241230143456590|20.89368
20241230143556634|20.9209
20241230143656747|20.94806
20241230143756913|20.9209
20241230143856995|20.97531
20241230143957496|21.00247
20241230144057525|21.13849
20241230144157600|20.97531
20241230144257740|20.81213
20241230144357748|20.75775
20241230144457868|20.97531
20241230144557877|21.00247
20241230144657951|20.97531
20241230144758313|21.02966
20241230144858808|20.97531
20241230144958880|20.94806
20241230145058954|20.56744
20241230145159650|21.02966
20241230145259757|21.08408
20241230145359770|21.02966
20241230145459893|20.97531
20241230145559898|21.05685
20241230145659956|21.11127
20241230145800461|21.05685
20241230145900713|21.05685
20241230150000779|21.19293
20241230150100848|21.19293
20241230150200952|21.16568
20241230150301680|21.13849
20241230150402179|21.05685
20241230150502584|21.08408
20241230150602655|21.13849
20241230150702657|21.16568
20241230150802704|21.05685
20241230150902865|20.75775
20241230151002947|21.98276
20241230151102963|21.13849
20241230151202993|21.27454
20241230151303680|21.16568
20241230151403788|21.16568
20241230151503800|21.22012
20241230151603910|21.27454
20241230151704879|21.24731
20241230151804928|21.27454
20241230151905135|21.13849
20241230152005443|21.22012
20241230152105480|21.24731
20241230152205511|21.05685
20241230152305633|21.22012
20241230152405696|21.22012
20241230152505920|21.22012
20241230152606216|21.16568
20241230152706828|21.27454
20241230152806881|21.19293
20241230152910440|21.13849
20241230153010501|21.16568
20241230153110510|21.24731
20241230153210971|21.22012
20241230153311818|21.27454
20241230153411929|21.22012
20241230153512132|21.19293
20241230153612206|21.13849
20241230153713102|21.22012
20241230153813350|21.24731
20241230153913602|21.27454
20241230154013669|21.22012
20241230154113780|21.19293
20241230154213863|21.24731
20241230154313969|21.30173
20241230154414168|21.27454
20241230154514991|21.24731
20241230154615101|21.30173
20241230154715122|21.11127
20241230154815902|21.24731
20241230154915935|21.30173
20241230155016465|21.22012
20241230155116518|21.05685
20241230155216960|21.27454
20241230155317339|21.02966
20241230155417373|21.30173
20241230155517389|21.27454
20241230155617487|21.27454
20241230155717629|21.22012
20241230155817664|21.30173
20241230155917683|21.30173
20241230160017783|21.27454
20241230160117803|21.32898
20241230160217905|21.19293
20241230160317917|21.27454
20241230160417932|21.27454
20241230160517946|21.46512
20241230160618493|21.30173
20241230160718751|21.27454
20241230160818797|21.22012
20241230160918894|21.19293
20241230161018946|21.27454
20241230161119431|21.22012
20241230161219645|21.27454
20241230161319732|21.19293
20241230161419813|21.35617
20241230161519914|21.16568
20241230161619925|21.30173
20241230161720296|21.30173
20241230161820341|21.32898
20241230161920874|21.30173
20241230162020915|21.22012
20241230162120940|21.27454
20241230162221552|20.67618
20241230162321670|21.22012
20241230162421758|21.22012
20241230162522492|21.27454
20241230162622556|21.49231
20241230162722626|21.13849
20241230162822653|21.27454
20241230162922673|21.30173
20241230163022838|21.35617
20241230163122905|21.22012
20241230163222923|21.22012
20241230163322955|21.22012
20241230163422984|21.24731
20241230163523892|21.16568
20241230163623983|21.16568
20241230163724483|20.97531
20241230163824655|21.19293
20241230163924677|21.13849
20241230164024820|21.16568
20241230164124897|21.16568
20241230164224923|21.22012
20241230164324984|21.19293
20241230164425948|21.19293
20241230164525995|21.16568
20241230164626243|21.19293
20241230164726968|21.16568
20241230164827717|20.70337
20241230164927750|21.08408
20241230165027855|21.16568
20241230165127975|21.19293
20241230165228145|21.13849
20241230165328241|21.22012
20241230165428351|21.13849
20241230165528369|21.08408
20241230165628393|21.32898
20241230165728821|21.27454
20241230165828918|21.11127
20241230165928956|21.13849
20241230170029393|21.05685
20241230170129493|21.27454
20241230170229526|21.16568
20241230170329579|21.16568
20241230170429686|21.05685
20241230170529758|21.13849
20241230170629791|21.00247
20241230170729874|22.31006
20241230170829983|21.13849
20241230170931796|21.27454
20241230171031892|21.16568
20241230171131978|21.13849
20241230171232130|21.11127
20241230171332921|21.13849
20241230171432925|21.13849
20241230171533378|21.05685
20241230171633473|21.05685
20241230171733583|21.05685
20241230171833657|21.00247
20241230171933758|21.11127
20241230172033784|20.97531
20241230172133799|21.02966
20241230172233812|21.00247
20241230172333984|21.00247
20241230172434562|21.05685
20241230172534940|20.54028
20241230172634959|21.00247
20241230172735809|21.13849
20241230172835903|21.00247
20241230172937397|21.05685
20241230173037457|21.51953
20241230173137676|20.9209
20241230173238138|21.00247
20241230173338214|21.02966
20241230173438587|20.9209
20241230173538780|21.02966
20241230173638850|21.16568
20241230173738950|21.08408
20241230173839566|20.94806
20241230173939667|21.05685
20241230174039731|20.9209
20241230174139783|21.00247
20241230174239813|20.97531
20241230174339835|20.97531
20241230174439863|20.94806
20241230174540785|20.97531
20241230174640794|20.94806
20241230174740817|21.00247
20241230174840848|20.9209
20241230174940938|20.9209
20241230175041578|21.00247
20241230175141604|20.89368
20241230175241781|20.94806
20241230175342667|20.97531
20241230175442748|20.86652
20241230175542921|21.00247
20241230175642995|21.00247
20241230175743756|20.94806
20241230175843960|20.94806
20241230175944607|20.9209
20241230180044633|21.11127
20241230180144826|20.89368
20241230180244942|20.97531
20241230180344945|21.27454
20241230180444980|20.9209
20241230180545223|20.70337
20241230180645621|20.86652
20241230180745680|20.89368
20241230180845684|20.89368
20241230180945763|20.83936
20241230181045792|21.00247
20241230181145816|20.83936
20241230181245940|20.75775
20241230181346167|20.9209
20241230181446493|20.89368
20241230181546529|20.75775
20241230181646648|21.11127
20241230181746728|20.81213
20241230181846805|20.83936
20241230181946901|20.81213
20241230182046988|20.89368
20241230182147680|20.89368
20241230182247707|20.9209
20241230182347775|20.81213
20241230182447863|20.86652
20241230182547905|20.83936
20241230182647942|20.9209
20241230182747991|20.83936
20241230182848426|20.67618
20241230182948485|20.81213
20241230183048529|20.75775
20241230183148603|20.9209
20241230183248665|20.81213
20241230183349739|20.86652
20241230183449854|20.97531
20241230183549896|20.81213
20241230183649987|20.83936
20241230183749992|20.75775
20241230183850108|20.67618
20241230183950450|20.75775
20241230184050710|20.70337
20241230184150788|20.97531
20241230184250906|20.81213
20241230184350994|20.75775
20241230184451619|20.81213
20241230184551664|20.78494
20241230184651743|20.89368
20241230184751859|21.30173
20241230184851911|20.81213
20241230184951983|20.78494
20241230185052189|20.78494
20241230185152606|20.78494
20241230185253668|20.81213
20241230185353772|20.83936
20241230185453888|20.75775
20241230185553950|20.86652
20241230185653956|20.78494
20241230185753964|20.83936
20241230185854670|20.70337
20241230185954736|20.70337
20241230190055247|20.86652
20241230190155283|25.96967
20241230190255367|20.70337
20241230190355406|20.67618
20241230190455520|20.75775
20241230190555919|20.73056
20241230190656639|20.62183
20241230190756654|21.27454
20241230190857498|20.73056
20241230190957601|20.81213
20241230191057991|20.78494
20241230191158109|20.78494
20241230191258400|20.78494
20241230191358621|20.75775
20241230191458651|20.70337
20241230191558767|20.86652
20241230191658794|20.75775
20241230191758861|20.73056
20241230191858889|20.67618
20241230191958949|20.81213
20241230192058987|20.70337
20241230192159143|20.75775
20241230192259645|19.26382
20241230192359712|20.75775
20241230192459727|20.75775
20241230192559749|20.67618
20241230192659811|20.67618
20241230192759819|20.75775
20241230192859888|20.83936
20241230193005450|20.70337
20241230193105813|20.83936
20241230193205987|20.70337
20241230193306851|20.67618
20241230193406946|20.64899
20241230193506958|22.06454
20241230193607566|20.70337
20241230193707907|20.67618
20241230193807909|20.78494
20241230193908193|20.67618
20241230194008248|20.35007
20241230194108855|20.67618
20241230194208929|20.73056
20241230194309291|20.67618
20241230194409373|20.70337
20241230194509408|20.73056
20241230194609511|20.64899
20241230194709518|20.67618
20241230194809529|20.78494
20241230194909846|20.75775
20241230195009934|20.67618
20241230195109994|20.75775
20241230195210344|20.75775
20241230195310925|20.73056
20241230195410940|20.67618
20241230195511556|19.29095
20241230195611800|21.05685
20241230195711918|20.75775
20241230195812334|20.75775
20241230195912367|20.64899
20241230200012808|20.64899
20241230200112809|20.56744
20241230200212859|20.73056
20241230200312863|20.78494
20241230200412866|20.67618
20241230200512873|20.75775
20241230200612896|20.75775
20241230200712922|20.70337
20241230200813221|20.81213
20241230200913605|20.70337
20241230201014611|20.56744
20241230201114652|20.81213
20241230201214664|20.78494
20241230201314727|20.73056
20241230201414834|20.67618
20241230201514862|20.78494
20241230201614893|20.64899
20241230201714941|20.73056
20241230201816274|20.67618
20241230201916668|20.64899
20241230202016730|20.75775
20241230202116731|20.75775
20241230202216732|20.67618
20241230202317694|20.70337
20241230202417960|20.67618
20241230202518992|20.64899
20241230202619384|20.81213
20241230202719946|20.89368
20241230202819990|20.75775
20241230202920114|20.67618
20241230203020229|20.78494
20241230203120658|20.73056
20241230203220760|20.75775
20241230203320767|20.75775
20241230203420857|20.78494
20241230203520882|20.83936
20241230203620975|20.67618
20241230203721192|20.73056
20241230203821248|20.67618
20241230203921684|20.64899
20241230204021687|20.67618
20241230204121801|20.86652
20241230204221819|20.70337
20241230204321940|20.78494
20241230204422512|20.75775
20241230204522786|20.75775
20241230204622899|20.73056
20241230204722974|20.67618
20241230204822979|20.75775
20241230204923501|20.75775
20241230205023513|20.83936
20241230205123547|20.51309
20241230205223772|20.9209
20241230205323882|20.73056
20241230205423935|20.73056
20241230205524548|21.02966
20241230205624660|20.67618
20241230205724727|20.81213
20241230205824728|20.78494
20241230205924769|20.75775
20241230210024882|20.81213
20241230210124985|20.75775
20241230210225157|20.67618
20241230210325779|20.75775
20241230210425858|20.81213
20241230210525922|20.75775
20241230210626406|20.81213
20241230210726505|20.75775
20241230210826609|20.75775
20241230210926651|20.75775
20241230211026723|20.64899
20241230211126793|20.67618
20241230211226818|20.75775
20241230211326970|20.73056
20241230211427263|20.78494
20241230211527523|20.67618
20241230211627529|20.75775
20241230211727770|20.81213
20241230211827858|20.83936
20241230211927866|20.78494
20241230212027911|20.75775
20241230212127997|20.75775
20241230212228119|20.86652
20241230212328134|20.64899
20241230212428401|20.70337
20241230212528805|20.73056
20241230212628908|20.75775
20241230212728972|20.86652
20241230212828981|20.75775
20241230212929877|20.75775
20241230213032405|20.89368
20241230213132496|20.78494
20241230213232598|20.78494
20241230213332620|20.78494
20241230213432679|20.67618
20241230213532732|20.83936
20241230213633629|20.75775
20241230213733658|20.81213
20241230213833738|20.73056
20241230213933787|20.81213
20241230214033893|20.81213
20241230214133986|20.81213
20241230214234845|20.83936
20241230214334868|21.02966
20241230214434898|20.75775
20241230214534970|20.81213
20241230214635663|20.81213
20241230214736257|20.86652
20241230214836517|20.73056
20241230214936616|20.81213
20241230215036633|20.89368
20241230215136672|20.81213
20241230215236676|20.67618
20241230215336802|20.78494
20241230215436908|20.81213
20241230215536929|20.75775
20241230215637528|20.40442
20241230215737612|20.81213
20241230215837968|20.94806
20241230215938257|20.83936
20241230220038366|20.83936
20241230220138402|21.02966
20241230220238494|20.81213
20241230220338862|20.83936
20241230220438863|20.78494
20241230220538893|20.83936
20241230220638970|20.89368
20241230220739676|20.9209
20241230220839679|20.83936
20241230220939752|20.83936
20241230221039783|20.81213
20241230221139895|20.86652
20241230221239933|20.83936
20241230221339949|20.94806
20241230221439954|20.81213
20241230221540474|20.81213
20241230221640759|20.78494
20241230221740879|20.81213
20241230221840880|20.81213
20241230221940952|20.89368
20241230222041247|20.83936
20241230222141358|20.97531
20241230222241810|20.73056
20241230222341911|20.81213
20241230222441914|20.81213
20241230222541916|20.83936
20241230222641999|20.89368
20241230222742932|20.86652
20241230222842957|20.81213
20241230222942977|21.05685
20241230223043777|20.89368
20241230223143880|20.81213
20241230223243918|20.78494
20241230223344209|20.81213
20241230223444470|20.78494
20241230223544489|20.78494
20241230223644494|20.86652
20241230223744955|20.89368
20241230223846267|20.89368
20241230223946690|21.08408
20241230224046978|20.43161
20241230224147274|20.81213
20241230224247373|20.97531
20241230224347723|20.81213
20241230224447744|20.64899
20241230224547778|20.81213
20241230224647895|20.78494
20241230224747896|20.89368
20241230224847904|20.83936
20241230224948201|20.81213
20241230225048479|20.83936
20241230225148823|20.94806
20241230225248867|20.78494
20241230225348902|21.19293
20241230225448969|20.67618
20241230225549781|20.83936
20241230225650635|20.89368
20241230225750802|20.89368
20241230225850927|20.67618
20241230225951422|20.83936
20241230230051786|20.81213
20241230230152724|20.75775
20241230230252798|20.64899
20241230230352869|20.75775
20241230230452870|20.86652
20241230230552891|20.75775
20241230230652907|20.9209
20241230230752908|20.86652
20241230230852951|20.78494
20241230230953257|20.78494
20241230231053569|21.22012
20241230231153655|20.9209
20241230231254156|20.78494
20241230231354245|20.78494
20241230231454995|20.86652
20241230231555328|20.43161
20241230231655433|20.81213
20241230231755806|20.81213
20241230231855896|20.70337
20241230231955905|20.9209
20241230232055968|20.75775
20241230232156516|20.81213
20241230232256609|20.75775
20241230232356635|20.73056
20241230232456962|20.75775
20241230232557675|20.78494
20241230232657776|20.29575
20241230232757811|20.75775
20241230232857910|20.86652
20241230232957962|20.75775
20241230233101784|20.78494
20241230233201894|20.75775
20241230233301977|20.78494
20241230233402334|20.78494
20241230233502992|21.22012
20241230233603100|21.00247
20241230233703245|20.9209
20241230233803667|20.73056
20241230233903925|20.75775
20241230234003970|20.73056
20241230234103971|20.75775
20241230234203997|20.78494
20241230234304729|20.67618
20241230234404776|20.75775
20241230234504803|20.73056
20241230234604870|20.64899
20241230234704905|20.78494
20241230234805338|20.81213
20241230234905361|20.62183
20241230235005804|20.67618
20241230235105814|20.75775
20241230235205889|20.70337
20241230235305899|20.59467
20241230235405940|20.67618
20241230235506124|20.64899
20241230235606635|20.70337
20241230235706666|20.73056
20241230235806782|20.73056
20241230235906800|20.73056