20241231000006864|20.43161
20241231000106971|20.73056
20241231000207513|20.59467
20241231000307870|20.70337
20241231000407909|20.70337
20241231000508159|20.67618
20241231000608224|20.64899
20241231000708729|20.67618
20241231000808962|20.70337
20241231000908964|20.70337
20241231001009262|20.73056
20241231001109328|20.89368
20241231001209418|20.70337
20241231001309530|20.89368
20241231001409938|20.62183
20241231001510399|20.67618
20241231001610606|20.78494
20241231001710654|20.75775
20241231001810679|20.75775
20241231001910921|20.73056
20241231002011279|20.64899
20241231002111392|20.62183
20241231002211605|20.75775
20241231002311671|20.78494
20241231002411673|20.64899
20241231002511792|20.67618
20241231002611983|20.15991
20241231002712878|20.64899
20241231002812941|20.64899
20241231002913100|20.67618
20241231003013168|20.62183
20241231003113215|20.81213
20241231003213226|20.59467
20241231003313905|20.59467
20241231003414473|20.73056
20241231003514521|20.56744
20241231003614631|20.62183
20241231003714646|20.64899
20241231003814667|20.54028
20241231003914743|22.20093
20241231004014854|20.67618
20241231004114929|20.56744
20241231004215178|20.54028
20241231004315975|20.62183
20241231004416190|20.37726
20241231004516676|20.56744
20241231004616942|20.05124
20241231004716993|20.56744
20241231004817687|20.64899
20241231004917767|20.48593
20241231005017820|20.67618
20241231005117904|20.64899
20241231005218188|20.59467
20241231005318373|20.59467
20241231005418410|20.56744
20241231005518936|20.59467
20241231005618938|20.62183
20241231005718964|20.64899
20241231005818990|20.56744
20241231005919104|20.59467
20241231010019324|20.51309
20241231010119703|20.51309
20241231010220603|20.51309
20241231010320632|20.51309
20241231010420792|20.51309
20241231010520821|20.54028
20241231010620928|20.43161
20241231010721515|20.51309
20241231010821534|20.54028
20241231010921822|20.51309
20241231011021866|20.54028
20241231011121898|20.51309
20241231011221974|20.64899
20241231011322365|20.62183
20241231011422449|20.54028
20241231011522482|20.51309
20241231011622751|20.48593
20241231011722766|20.54028
20241231011823431|20.51309
20241231011923531|20.51309
20241231012023819|18.93805
20241231012123870|20.56744
20241231012223898|20.51309
20241231012323953|20.51309
20241231012424352|20.48593
20241231012524355|20.51309
20241231012624743|20.54028
20241231012724861|20.54028
20241231012824982|20.59467
20241231012925812|20.56744
20241231013025931|20.43161
20241231013130298|20.45877
20241231013251968|20.40442
20241231013352317|20.45877
20241231013452755|20.54028
20241231013552800|20.43161
20241231013652815|20.54028
20241231013752951|20.62183
20241231013853712|20.51309
20241231013953802|20.56744
20241231014053859|20.43161
20241231014153922|20.43161
20241231014253931|20.67618
20241231014353953|20.51309
20241231014454422|20.43161
20241231014554535|20.40442
20241231014654680|20.43161
20241231014754863|20.45877
20241231014854904|20.54028
20241231014954945|20.37726
20241231015054961|20.43161
20241231015155630|20.43161
20241231015255729|20.40442
20241231015355777|20.59467
20241231015455789|20.43161
20241231015555823|20.40442
20241231015655872|20.35007
20241231015755924|20.43161
20241231015855940|19.07376
20241231015956599|20.40442
20241231020056605|20.40442
20241231020156950|20.40442
20241231020257462|20.37726
20241231020357597|20.40442
20241231020457643|20.43161
20241231020558912|20.40442
20241231020658947|20.35007
20241231020759312|20.40442
20241231020859540|20.29575
20241231020959641|20.40442
20241231021059665|20.35007
20241231021159764|20.37726
20241231021259778|20.54028
20241231021359865|20.0784
20241231021459890|20.51309
20241231021559974|20.43161
20241231021700628|20.32291
20241231021800675|20.54028
20241231021900680|20.43161
20241231022000766|20.40442
20241231022100806|20.26859
20241231022200823|20.40442
20241231022300935|20.43161
20241231022400985|20.67618
20241231022501129|20.40442
20241231022601509|20.21423
20241231022701829|20.37726
20241231022802627|20.26859
20241231022902772|20.35007
20241231023002781|20.40442
20241231023102788|20.37726
20241231023202863|20.43161
20241231023302896|20.35007
20241231023402997|20.94806
20241231023503902|20.35007
20241231023603929|20.35007
20241231023703953|20.37726
20241231023804605|20.26859
20241231023904747|20.40442
20241231024004936|20.35007
20241231024105605|20.29575
20241231024205677|20.32291
20241231024305776|20.26859
20241231024405818|20.29575
20241231024505860|20.26859
20241231024605874|20.18707
20241231024705983|18.96521
20241231024806825|20.29575
20241231024906861|20.56744
20241231025006925|20.70337
20241231025107163|20.29575
20241231025207808|20.29575
20241231025307818|20.32291
20241231025407898|20.29575
20241231025507989|20.29575
20241231025607994|20.15991
20241231025708990|20.32291
20241231025809107|20.29575
20241231025909117|20.26859
20241231030009134|20.26859
20241231030109828|20.24142
20241231030209831|20.45877
20241231030309855|20.29575
20241231030409875|19.88831
20241231030509949|20.29575
20241231030609970|20.32291
20241231030709999|20.15991
20241231030810413|20.29575
20241231030910500|20.18707
20241231031010958|20.29575
20241231031110995|20.29575
20241231031211807|20.29575
20241231031311890|20.26859
20241231031411922|20.32291
20241231031512364|20.18707
20241231031612427|20.18707
20241231031712992|20.35007
20241231031813777|20.0784
20241231031913853|20.54028
20241231032013876|20.18707
20241231032113898|20.35007
20241231032213927|20.32291
20241231032314239|20.29575
20241231032414263|20.18707
20241231032514750|20.26859
20241231032614752|20.0784
20241231032714759|20.10556
20241231032814908|20.26859
20241231032915832|20.24142
20241231033015954|20.51309
20241231033116880|20.26859
20241231033157582|20.0784
20241231033300149|20.29575
20241231033400824|20.18707
20241231033500903|20.24142
20241231033600981|20.15991
20241231033701529|20.26859
20241231033801544|16.60071
20241231033901638|20.15991
20241231034001725|20.13275
20241231034101810|20.13275
20241231034201812|20.18707
20241231034301813|20.26859
20241231034401869|20.24142
20241231034501941|20.29575
20241231034602441|19.99695
20241231034702586|20.15991
20241231034802637|20.26859
20241231034902649|20.29575
20241231035002736|20.26859
20241231035102858|20.29575
20241231035202978|20.40442
20241231035303519|20.35007
20241231035403725|20.10556
20241231035503759|20.24142
20241231035603811|20.64899
20241231035703926|20.21423
20241231035804519|20.15991
20241231035904938|20.26859
20241231040004943|20.21423
20241231040104957|20.24142
20241231040205165|20.35007
20241231040305643|20.24142
20241231040405886|20.37726
20241231040505907|20.18707
20241231040605980|19.88831
20241231040706830|20.21423
20241231040806835|20.18707
20241231040906926|20.10556
20241231041006938|20.24142
20241231041106978|20.15991
20241231041207368|19.58963
20241231041307505|20.35007
20241231041407528|20.18707
20241231041507737|20.18707
20241231041607960|20.15991
20241231041708115|20.15991
20241231041808280|20.0784
20241231041908396|20.35007
20241231042008488|20.18707
20241231042108517|20.21423
20241231042208635|20.15991
20241231042308737|20.24142
20241231042408780|20.21423
20241231042508901|20.59467
20241231042608953|20.24142
20241231042709531|20.26859
20241231042809585|20.18707
20241231042909657|20.15991
20241231043009765|20.35007
20241231043109780|20.21423
20241231043209893|20.21423
20241231043309913|20.26859
20241231043409982|20.81213
20241231043510543|20.18707
20241231043611109|20.18707
20241231043711733|20.18707
20241231043811798|20.26859
20241231043911857|20.18707
20241231044011907|20.29575
20241231044112182|20.18707
20241231044212851|20.15991
20241231044312889|20.18707
20241231044412980|20.45877
20241231044513409|20.15991
20241231044613525|20.26859
20241231044713771|20.21423
20241231044813793|20.18707
20241231044913802|20.32291
20241231045013827|20.18707
20241231045113880|20.18707
20241231045213919|20.13275
20241231045313966|20.05124
20241231045414749|20.29575
20241231045514849|20.21423
20241231045614907|19.69821
20241231045714938|20.18707
20241231045815230|20.18707
20241231045915262|20.13275
20241231050015401|20.26859
20241231050115488|20.18707
20241231050215604|20.15991
20241231050315656|20.43161
20241231050415666|20.29575
20241231050515774|20.24142
20241231050615787|20.24142
20241231050715919|20.26859
20241231050815926|20.15991
20241231050915984|20.15991
20241231051016385|20.15991
20241231051116632|20.13275
20241231051216647|20.18707
20241231051316655|20.15991
20241231051416832|20.18707
20241231051516934|20.15991
20241231051616961|20.15991
20241231051717477|20.13275
20241231051817601|20.13275
20241231051917685|20.15991
20241231052017799|20.13275
20241231052117841|20.13275
20241231052217948|20.05124
20241231052318613|20.15991
20241231052418647|20.18707
20241231052518772|20.18707
20241231052618928|20.26859
20241231052719320|20.15991
20241231052819480|20.43161
20241231052919494|20.18707
20241231053019510|20.18707
20241231053119947|20.18707
20241231053224784|20.05124
20241231053324856|19.96979
20241231053424895|20.10556
20241231053524913|20.15991
20241231053624921|20.13275
20241231053725199|20.13275
20241231053825279|20.51309
20241231053925362|20.18707
20241231054025892|20.13275
20241231054125932|20.13275
20241231054225950|20.18707
20241231054326250|20.54028
20241231054426943|20.26859
20241231054527406|20.18707
20241231054627665|20.18707
20241231054727672|20.18707
20241231054827919|20.18707
20241231054927945|20.24142
20241231055028111|20.18707
20241231055128262|20.13275
20241231055228398|20.13275
20241231055328853|20.18707
20241231055428913|20.26859
20241231055528938|20.13275
20241231055628998|20.18707
20241231055729100|20.13275
20241231055829502|20.05124
20241231055929546|20.18707
20241231060029653|20.15991
20241231060129745|20.13275
20241231060229760|20.15991
20241231060329817|20.15991
20241231060429857|20.15991
20241231060529955|20.13275
20241231060629990|20.15991
20241231060730290|20.13275
20241231060830395|20.15991
20241231060930542|20.15991
20241231061030590|20.18707
20241231061130919|20.18707
20241231061230932|20.15991
20241231061331407|20.26859
20241231061431789|20.18707
20241231061531902|20.0784
20241231061631921|20.18707
20241231061731990|20.26859
20241231061832235|20.13275
20241231061932322|20.37726
20241231062032356|20.15991
20241231062132862|20.13275
20241231062232905|20.18707
20241231062333169|20.54028
20241231062433218|20.29575
20241231062533268|20.13275
20241231062633671|20.18707
20241231062733674|20.15991
20241231062833743|20.15991
20241231062933832|20.15991
20241231063033945|20.13275
20241231063134440|20.05124
20241231063234511|20.21423
20241231063334608|20.0784
20241231063434869|20.10556
20241231063534902|20.13275
20241231063635526|20.13275
20241231063736122|20.35007
20241231063836666|20.13275
20241231063936687|20.15991
20241231064036757|20.0784
20241231064136862|19.91547
20241231064236881|20.15991
20241231064336988|22.14636
20241231064437609|20.13275
20241231064537776|19.96979
20241231064637788|20.15991
20241231064737919|20.13275
20241231064837973|20.24142
20241231064937979|20.18707
20241231065038566|20.05124
20241231065138669|20.13275
20241231065238728|20.15991
20241231065338771|20.21423
20241231065438851|20.02411
20241231065538976|20.10556
20241231065639566|20.18707
20241231065739639|20.10556
20241231065839662|20.15991
20241231065939725|20.13275
20241231070039763|20.40442
20241231070139866|20.13275
20241231070239931|20.13275
20241231070340220|20.18707
20241231070440491|20.13275
20241231070540602|20.26859
20241231070640633|20.54028
20241231070741730|20.13275
20241231070841753|20.15991
20241231070941855|20.13275
20241231071041954|20.0784
20241231071142489|20.10556
20241231071242529|20.13275
20241231071342636|20.13275
20241231071442670|20.0784
20241231071542794|20.10556
20241231071642891|20.13275
20241231071742996|20.29575
20241231071843551|20.26859
20241231071943791|20.10556
20241231072043870|20.13275
20241231072143985|20.10556
20241231072244332|20.10556
20241231072344378|20.15991
20241231072444481|20.64899
20241231072544893|20.40442
20241231072645911|20.15991
20241231072745959|20.15991
20241231072846400|20.18707
20241231072946407|20.0784
20241231073046644|19.99695
20241231073146716|20.18707
20241231073251451|24.00769
20241231073351530|20.51309
20241231073451548|20.15991
20241231073552612|20.10556
20241231073652734|20.13275
20241231073752791|20.05124
20241231073852855|20.32291
20241231073952913|20.10556
20241231074053370|20.13275
20241231074153488|20.35007
20241231074253524|20.13275
20241231074353607|20.15991
20241231074453725|20.05124
20241231074553775|20.13275
20241231074653801|20.13275
20241231074753990|19.91547
20241231074854404|20.10556
20241231074954571|20.26859
20241231075054643|20.35007
20241231075154675|20.18707
20241231075254752|20.40442
20241231075354862|20.15991
20241231075454933|20.13275
20241231075554972|20.05124
20241231075655992|20.05124
20241231075756110|20.10556
20241231075856278|20.02411
20241231075956367|20.13275
20241231080056532|20.13275
20241231080156548|20.10556
20241231080256673|20.10556
20241231080356750|20.05124
20241231080456879|20.0784
20241231080556968|19.96979
20241231080657842|20.15991
20241231080757917|20.05124
20241231080857930|20.10556
20241231080958749|20.05124
20241231081058785|19.99695
20241231081158881|20.10556
20241231081258933|20.10556
20241231081358988|20.18707
20241231081459311|20.02411
20241231081559742|20.05124
20241231081659800|20.05124
20241231081759842|20.21423
20241231081859931|20.02411
20241231081959974|20.05124
20241231082059994|20.10556
20241231082200305|20.02411
20241231082300360|20.0784
20241231082400429|20.13275
20241231082500522|20.0784
20241231082600524|20.05124
20241231082700600|20.02411
20241231082800637|19.96979
20241231082900781|20.02411
20241231083000888|20.05124
20241231083100946|20.05124
20241231083200978|20.02411
20241231083301636|25.33157
20241231083401739|20.05124
20241231083501804|20.10556
20241231083601880|20.05124
20241231083701942|20.05124
20241231083801980|19.69821
20241231083901993|19.96979
20241231084002402|20.13275
20241231084102972|20.18707
20241231084203469|19.88831
20241231084303691|20.05124
20241231084403786|20.05124
20241231084504625|20.0784
20241231084604661|20.10556
20241231084704748|20.02411
20241231084804797|20.05124
20241231084904908|20.05124
20241231085004922|19.99695
20241231085105383|19.9426
20241231085205519|20.02411
20241231085306401|20.05124
20241231085406656|20.05124
20241231085506660|20.02411
20241231085606774|19.91547
20241231085706831|20.18707
20241231085806913|20.05124
20241231085906971|20.0784
20241231090007810|20.02411
20241231090107863|19.9426
20241231090207938|19.99695
20241231090307980|19.99695
20241231090408570|20.02411
20241231090508731|19.9426
20241231090608793|19.96979
20241231090708811|19.99695
20241231090808923|19.9426
20241231090909217|20.02411
20241231091009269|20.02411
20241231091109857|19.9426
20241231091210788|20.02411
20241231091310867|20.02411
20241231091410884|19.9426
20241231091510939|19.9426
20241231091611154|19.96979
20241231091711225|19.99695
20241231091811244|20.35007
20241231091911355|20.02411
20241231092011478|19.9426
20241231092111695|19.9426
20241231092211796|19.99695
20241231092312942|19.91547
20241231092413426|19.99695
20241231092513508|19.88831
20241231092613741|19.64389
20241231092713825|19.91547
20241231092813912|19.88831
20241231092913959|19.99695
20241231093014257|19.99695
20241231093114455|19.9426
20241231093214476|19.9426
20241231093318412|18.20493
20241231093418642|19.91547
20241231093518761|19.96979
20241231093618765|19.96979
20241231093718880|19.88831
20241231093818908|20.32291
20241231093918964|19.77969
20241231094019764|19.91547
20241231094119773|20.10556
20241231094219880|19.88831
20241231094319954|19.80685
20241231094420770|19.88831
20241231094520796|19.91547
20241231094620845|19.80685
20241231094720919|19.91547
20241231094820935|19.9426
20241231094920990|19.91547
20241231095021104|19.86118
20241231095121439|19.9426
20241231095221821|19.88831
20241231095321823|19.96979
20241231095421873|19.58963
20241231095521952|20.13275
20241231095622576|19.9426
20241231095722668|19.91547
20241231095823396|19.9426
20241231095923727|19.91547
20241231100023972|20.02411
20241231100123991|19.86118
20241231100224400|20.02411
20241231100324697|19.99695
20241231100424767|19.91547
20241231100524870|19.9426
20241231100624974|19.86118
20241231100725175|19.80685
20241231100825909|20.21423
20241231100925919|19.86118
20241231101025929|19.91547
20241231101125941|19.88831
20241231101226304|19.77969
20241231101326450|19.91547
20241231101426796|19.96979
20241231101526799|20.02411
20241231101627172|19.88831
20241231101727844|19.77969
20241231101827998|19.83398
20241231101928610|19.88831
20241231102028639|19.91547
20241231102129491|19.91547
20241231102229501|19.88831
20241231102329576|19.91547
20241231102429790|21.87369
20241231102529799|19.83398
20241231102629866|19.77969
20241231102729935|19.77969
20241231102829991|19.77969
20241231102930161|19.77969
20241231103030765|19.77969
20241231103130931|19.80685
20241231103231342|20.05124
20241231103331744|19.86118
20241231103431800|19.69821
20241231103531910|19.80685
20241231103631948|19.86118
20241231103731974|19.80685
20241231103832411|19.80685
20241231103932952|20.02411
20241231104032960|19.80685
20241231104133269|19.67105
20241231104233473|19.86118
20241231104333613|19.88831
20241231104433746|21.54678
20241231104534276|19.91547
20241231104634463|19.91547
20241231104734472|19.83398
20241231104834508|20.13275
20241231104934625|19.86118
20241231105034744|19.9426
20241231105134837|19.88831
20241231105234941|19.83398
20241231105335352|20.02411
20241231105435478|19.9426
20241231105535528|19.86118
20241231105635622|19.99695
20241231105735931|19.80685
20241231105835935|19.80685
20241231105936165|19.75253
20241231110036449|19.88831
20241231110136478|19.99695
20241231110236482|19.88831
20241231110336542|19.88831
20241231110436593|19.53531
20241231110536613|19.42673
20241231110636730|19.88831
20241231110736751|19.86118
20241231110836802|19.80685
20241231110936883|19.72537
20241231111036927|19.83398
20241231111137134|19.88831
20241231111237260|19.86118
20241231111337266|19.96979
20241231111437633|19.86118
20241231111537787|19.9426
20241231111637819|19.80685
20241231111737938|19.96979
20241231111838216|19.83398
20241231111938246|19.83398
20241231112038797|19.9426
20241231112138939|19.88831
20241231112239187|19.77969
20241231112339472|19.9426
20241231112439663|19.86118
20241231112539738|19.80685
20241231112639800|19.61676
20241231112739912|19.80685
20241231112840251|19.83398
20241231112940316|19.91547
20241231113040393|19.80685
20241231113140650|19.83398
20241231113240772|19.77969
20241231113346413|19.86118
20241231113446905|19.88831
20241231113547277|19.88831
20241231113648142|19.80685
20241231113748241|19.9426
20241231113848275|19.88831
20241231113948330|19.80685
20241231114048429|19.91547
20241231114148534|19.80685
20241231114248603|19.83398
20241231114348652|19.88831
20241231114448738|19.69821
20241231114548857|19.83398
20241231114648902|19.86118
20241231114749853|19.77969
20241231114849941|19.86118
20241231114949979|19.88831
20241231115050227|19.9426
20241231115150250|19.91547
20241231115250362|19.91547
20241231115350401|19.91547
20241231115450487|19.83398
20241231115550529|19.9426
20241231115650731|19.58963
20241231115750791|19.83398
20241231115850804|20.05124
20241231115950856|19.91547
20241231120050900|19.91547
20241231120151164|19.91547
20241231120251318|19.99695
20241231120351950|20.05124
20241231120451987|19.99695
20241231120552871|19.9426
20241231120652897|20.78494
20241231120752910|19.99695
20241231120852912|20.02411
20241231120953332|20.18707
20241231121053934|20.13275
20241231121154342|20.26859
20241231121254363|20.0784
20241231121354373|20.13275
20241231121454393|20.13275
20241231121554584|20.18707
20241231121654624|20.15991
20241231121754734|20.13275
20241231121854806|20.35007
20241231121954821|20.21423
20241231122055821|20.21423
20241231122155926|20.21423
20241231122256362|20.18707
20241231122356807|20.26859
20241231122456858|20.15991
20241231122556959|20.26859
20241231122657278|20.18707
20241231122757732|20.26859
20241231122857742|20.26859
20241231122957922|20.26859
20241231123057946|20.32291
20241231123157985|20.43161
20241231123257996|20.40442
20241231123358549|20.35007
20241231123458670|20.40442
20241231123558723|20.32291
20241231123658825|20.51309
20241231123758904|20.45877
20241231123858998|20.48593
20241231123959434|20.51309
20241231124059941|20.56744
20241231124200424|20.45877
20241231124300550|20.51309
20241231124400605|20.62183
20241231124500680|20.56744
20241231124600790|20.54028
20241231124700857|20.78494
20241231124800912|20.62183
20241231124901336|20.70337
20241231125001352|20.70337
20241231125101354|20.75775
20241231125201369|20.73056
20241231125301815|20.75775
20241231125401903|20.78494
20241231125501910|20.75775
20241231125602214|20.78494
20241231125702932|20.78494
20241231125803437|20.81213
20241231125903957|20.78494
20241231130004109|20.83936
20241231130104521|21.00247
20241231130204617|21.02966
20241231130304797|21.00247
20241231130404858|20.81213
20241231130504871|20.81213
20241231130604937|20.97531
20241231130704977|20.86652
20241231130805248|20.89368
20241231130905369|20.81213
20241231131005647|20.9209
20241231131105685|20.97531
20241231131205732|20.9209
20241231131305850|21.00247
20241231131405935|21.02966
20241231131506120|20.97531
20241231131607793|21.02966
20241231131707868|23.04794
20241231131807909|21.02966
20241231131908329|21.02966
20241231132008946|21.02966
20241231132109439|21.08408
20241231132209478|21.16568
20241231132309537|21.22012
20241231132409546|21.22012
20241231132509900|21.05685
20241231132609945|21.19293
20241231132709960|21.16568
20241231132810832|21.19293
20241231132911107|21.22012
20241231133011227|21.27454
20241231133111310|21.27454
20241231133211357|21.32898
20241231133311366|21.27454
20241231133414428|21.30173
20241231133514522|21.35617
20241231133614660|21.38342
20241231133714747|21.41064
20241231133814804|21.4379
20241231133914853|21.32898
20241231134014952|21.41064
20241231134115109|21.41064
20241231134215504|21.49231
20241231134315525|21.54678
20241231134415656|21.62848
20241231134515676|21.41064
20241231134615680|21.54678
20241231134715801|21.57401
20241231134815858|21.57401
20241231134915865|21.62848
20241231135015895|21.6557
20241231135116306|21.76468
20241231135216401|21.71021
20241231135316497|21.76468
20241231135416653|21.62848
20241231135516732|21.79196
20241231135616919|21.71021
20241231135716977|21.90097
20241231135816995|21.84647
20241231135917475|21.92822
20241231140017598|21.87369
20241231140117794|21.92822
20241231140217858|21.98276
20241231140317934|21.87369
20241231140418193|21.81918
20241231140518235|21.90097
20241231140618241|21.90097
20241231140718828|21.92822
20241231140818849|21.87369
20241231140918913|21.90097
20241231141019400|21.98276
20241231141119406|21.95551
20241231141219493|22.06454
20241231141319705|22.01001
20241231141419716|22.03726
20241231141519785|21.92822
20241231141619892|22.03726
20241231141719952|22.06454
20241231141820163|22.20093
20241231141920325|22.06454
20241231142020467|22.09183
20241231142120958|22.09183
20241231142221422|22.06454
20241231142321474|22.11908
20241231142421573|22.17365
20241231142521622|22.14636
20241231142621638|22.39197
20241231142721651|22.14636
20241231142821757|22.17365
20241231142921880|22.22821
20241231143021888|22.25549
20241231143121962|22.28281
20241231143222166|22.17365
20241231143322671|22.22821
20241231143422790|22.25549
20241231143522859|22.28281
20241231143622942|22.25549
20241231143723563|22.28281
20241231143824412|22.39197
20241231143924957|22.28281
20241231144024984|22.28281
20241231144125414|22.31006
20241231144225880|22.33737
20241231144325941|22.31006
20241231144426198|22.36469
20241231144526791|22.41925
20241231144626801|22.33737
20241231144726899|22.31006
20241231144826982|22.41925
20241231144927292|22.41925
20241231145027337|22.58313
20241231145127367|22.63779
20241231145227637|22.47388
20241231145327679|22.31006
20241231145428654|23.15744
20241231145528934|22.5285
20241231145628952|22.50116
20241231145729714|22.41925
20241231145829753|22.5285
20241231145930551|22.47388
20241231150030729|22.5285
20241231150130807|22.55582
20241231150230908|22.39197
20241231150330918|22.33737
20241231150431786|22.41925
20241231150531903|22.61044
20241231150631936|22.5285
20241231150731986|22.47388
20241231150832514|22.44656
20241231150933238|22.50116
20241231151033865|22.55582
20241231151133910|22.63779
20241231151233992|22.61044
20241231151334482|22.58313
20241231151435102|22.55582
20241231151535164|22.55582
20241231151635258|22.17365
20241231151735270|22.5285
20241231151835439|22.55582
20241231151935491|22.61044
20241231152035569|22.55582
20241231152135670|22.55582
20241231152235751|22.41925
20241231152335761|22.58313
20241231152435805|22.5285
20241231152535888|22.69244
20241231152635891|22.61044
20241231152735949|22.58313
20241231152836292|22.55582
20241231152936374|22.77438
20241231153036598|22.44656
20241231153136986|22.69244
20241231153237238|22.69244
20241231153337734|22.5285
20241231153440401|22.5285
20241231153540706|22.63779
20241231153640749|22.55582
20241231153741678|22.55582
20241231153841738|22.55582
20241231153941856|22.63779
20241231154041943|22.63779
20241231154142356|22.58313
20241231154242457|22.61044
20241231154342494|22.61044
20241231154442542|22.58313
20241231154542565|22.50116
20241231154642942|22.58313
20241231154743596|22.69244
20241231154843671|22.58313
20241231154943684|22.58313
20241231155043744|22.44656
20241231155143781|22.55582
20241231155243790|22.66507
20241231155343894|22.5285
20241231155443938|22.55582
20241231155544571|22.63779
20241231155644647|22.61044
20241231155744662|22.5285
20241231155844686|22.61044
20241231155944780|22.61044
20241231160044875|22.55582
20241231160144994|22.63779
20241231160245545|22.5285
20241231160345750|22.44656
20241231160445778|22.5285
20241231160545895|22.5285
20241231160645991|22.61044
20241231160745993|22.61044
20241231160846817|22.5285
20241231160946915|22.5285
20241231161046988|22.58313
20241231161147273|22.5285
20241231161247274|22.50116
20241231161347437|22.55582
20241231161447537|22.39197
20241231161547604|22.55582
20241231161647728|22.50116
20241231161747741|22.5285
20241231161847746|22.50116
20241231161947769|22.39197
20241231162048602|22.41925
20241231162148723|22.55582
20241231162248805|22.5285
20241231162348942|22.58313
20241231162448948|22.5285
20241231162549609|22.5285
20241231162649793|22.44656
20241231162749801|22.5285
20241231162850788|22.50116
20241231162950967|22.55582
20241231163051429|22.47388
20241231163151990|22.58313
20241231163252760|22.66507
20241231163352846|22.5285
20241231163452949|22.5285
20241231163553287|22.55582
20241231163653892|22.55582
20241231163753944|22.5285
20241231163854275|22.44656
20241231163954276|22.50116
20241231164054349|22.66507
20241231164154399|22.5285
20241231164254491|22.55582
20241231164354492|22.55582
20241231164454523|22.47388
20241231164554633|22.50116
20241231164654745|22.5285
20241231164755789|22.50116
20241231164855889|22.50116
20241231164955986|22.50116
20241231165056137|22.47388
20241231165156397|22.50116
20241231165256398|22.41925
20241231165356509|22.44656
20241231165456621|22.41925
20241231165556851|22.50116
20241231165656939|22.50116
20241231165757585|22.44656
20241231165857663|22.44656
20241231165957787|22.41925
20241231170057896|22.41925
20241231170157919|22.39197
20241231170257924|22.41925
20241231170358142|22.96585
20241231170458279|22.39197
20241231170558299|22.33737
20241231170658394|22.39197
20241231170758450|22.31006
20241231170858983|22.44656
20241231171000824|22.31006
20241231171100861|22.33737
20241231171200893|22.41925
20241231171300899|22.28281
20241231171400943|22.41925
20241231171500957|22.39197
20241231171600961|22.33737
20241231171701303|22.39197
20241231171801382|22.31006
20241231171901409|22.50116
20241231172001497|22.44656
20241231172101530|22.39197
20241231172201649|22.36469
20241231172301839|22.66507
20241231172401896|22.33737
20241231172501932|22.14636
20241231172602584|22.39197
20241231172702677|22.14636
20241231172802997|19.07376
20241231172902999|22.39197
20241231173003585|22.31006
20241231173103642|22.22821
20241231173203751|22.44656
20241231173303855|22.28281
20241231173403929|22.25549
20241231173508573|22.31006
20241231173608604|22.28281
20241231173708652|22.25549
20241231173808668|22.20093
20241231173908749|22.44656
20241231174008832|22.14636
20241231174108995|21.98276
20241231174209366|22.17365
20241231174309647|22.33737
20241231174409657|22.31006
20241231174509658|22.31006
20241231174609668|22.31006
20241231174709728|22.28281
20241231174809811|22.28281
20241231174909854|22.25549
20241231175009862|22.28281
20241231175109915|22.33737
20241231175209951|22.25549
20241231175310340|22.22821
20241231180917694|21.08408
20241231181017811|21.13849
20241231181117819|21.32898
20241231181218675|21.24731
20241231181318787|21.68295
20241231181418910|21.38342
20241231181518986|21.41064
20241231181619219|21.41064
20241231181719485|21.4379
20241231181819528|21.4379
20241231181919616|21.4379
20241231182019726|21.51953
20241231182119815|21.51953
20241231182219864|21.60123
20241231182319979|21.51953
20241231182420577|21.54678
20241231182520645|20.40442
20241231182620823|21.51953
20241231182720999|21.4379
20241231182821106|21.62848
20241231182921291|21.57401
20241231183021562|21.51953
20241231183121660|21.38342
20241231183221727|21.54678
20241231183321774|21.68295
20241231183421891|21.71021
20241231183521913|21.57401
20241231183622101|21.05685
20241231183722108|21.41064
20241231183822330|20.26859
20241231183922348|21.49231
20241231184022719|21.49231
20241231184122805|21.51953
20241231184222820|21.54678
20241231184322822|21.57401
20241231184423112|21.60123
20241231184523238|21.46512
20241231184623663|21.57401
20241231184723981|21.54678
20241231184824276|21.54678
20241231184924835|21.62848
20241231185024957|21.51953
20241231185125793|21.54678
20241231185225988|21.57401
20241231185326410|21.62848
20241231185426882|21.62848
20241231185526936|21.49231
20241231185627627|21.54678
20241231185727730|21.84647
20241231185827732|21.54678
20241231185927776|21.6557
20241231190027892|21.4379
20241231190127928|21.32898
20241231190227945|21.46512
20241231190328651|21.62848
20241231190428738|21.4379
20241231190528761|21.49231
20241231190628793|21.4379
20241231190728878|21.49231
20241231190829555|21.27454
20241231190929649|21.4379
20241231191029665|21.41064
20241231191130504|21.54678
20241231191230666|21.6557
20241231191330768|20.97531
20241231191430881|21.46512
20241231191530904|21.38342
20241231191631167|21.46512
20241231191731238|21.60123
20241231191831266|21.49231
20241231191931853|21.41064
20241231192031865|21.4379
20241231192131886|21.41064
20241231192232421|21.4379
20241231192332489|21.4379
20241231192432863|21.38342
20241231192532907|21.16568
20241231192632931|21.46512
20241231192734255|21.51953
20241231192834604|21.4379
20241231192934785|21.51953
20241231193034815|21.41064
20241231193134857|21.38342
20241231193234888|21.38342
20241231193335166|24.03522
20241231193435248|21.41064
20241231193535524|21.41064
20241231193635744|21.62848
20241231193735773|20.67618
20241231193836820|21.30173
20241231193936884|21.41064
20241231194036982|21.30173
20241231194137943|21.05685
20241231194237995|21.38342
20241231194338298|21.32898
20241231194438490|21.41064
20241231194538980|21.38342
20241231194639454|21.24731
20241231194739704|21.35617
20241231194839807|21.30173
20241231194939921|21.35617
20241231195040133|21.38342
20241231195140665|21.38342
20241231195240759|21.41064
20241231195340989|21.54678
20241231195441271|21.38342
20241231195541370|21.32898
20241231195641648|21.41064
20241231195741735|21.16568
20241231195841815|21.54678
20241231195941888|21.38342
20241231200041996|21.46512
20241231200142413|21.35617
20241231200242526|21.49231
20241231200342644|21.27454
20241231200442725|21.38342
20241231200542779|21.19293
20241231200642874|21.32898
20241231200742993|21.30173
20241231200843110|21.30173
20241231200944400|21.16568
20241231201044526|21.38342
20241231201144608|21.30173
20241231201244710|21.30173
20241231201344802|21.35617
20241231201444888|21.27454
20241231201544971|21.27454
20241231201645354|21.30173
20241231201745862|20.81213
20241231201845979|21.41064
20241231201946878|21.41064
20241231202046969|21.13849
20241231202147409|21.22012
20241231202247525|21.27454
20241231202347608|21.27454
20241231202447622|21.30173
20241231202548412|21.30173
20241231202648760|21.16568
20241231202748988|21.30173
20241231202849518|21.27454
20241231202949611|21.27454
20241231203050484|21.30173
20241231203150943|21.24731
20241231203251451|21.62848
20241231203351814|21.13849
20241231203451885|21.35617
20241231203551947|21.38342
20241231203652123|21.22012
20241231203752570|21.22012
20241231203852673|21.27454
20241231203952812|21.30173
20241231204052926|21.19293
20241231204153399|21.30173
20241231204253967|21.22012
20241231204354588|21.19293
20241231204454847|21.35617
20241231204554888|21.27454
20241231204654899|21.27454
20241231204754937|21.27454
20241231204855609|21.41064
20241231204955955|21.24731
20241231205056169|21.30173
20241231205156658|21.27454
20241231205256686|21.22012
20241231205356794|21.30173
20241231205456868|21.16568
20241231205556883|21.38342
20241231205656923|21.32898
20241231205756969|21.27454
20241231205856979|21.30173
20241231205956995|21.27454
20241231210057427|21.22012
20241231210157782|21.24731
20241231210257894|21.4379
20241231210358960|21.02966
20241231210459470|18.93805
20241231210559746|21.27454
20241231210659801|21.30173
20241231210759938|21.16568
20241231210900597|21.30173
20241231211000621|21.24731
20241231211100735|21.22012
20241231211200796|21.22012
20241231211301677|21.24731
20241231211401738|21.24731
20241231211501854|21.30173
20241231211601932|20.56744
20241231211702392|21.24731
20241231211802474|21.24731
20241231211902495|20.35007
20241231212002526|21.22012
20241231212102878|21.41064
20241231212202905|21.27454
20241231212302910|21.24731
20241231212402943|21.27454
20241231212503217|21.30173
20241231212603449|21.32898
20241231212703521|21.16568
20241231212803610|21.22012
20241231212903648|21.27454
20241231213003661|21.30173
20241231213103786|21.24731
20241231213204273|21.22012
20241231213304395|21.24731
20241231213404633|21.24731
20241231213504654|21.16568
20241231213604722|21.27454
20241231213704799|21.24731
20241231213804844|21.19293
20241231213904925|21.24731
20241231214005116|21.16568
20241231214105370|21.49231
20241231214205391|21.24731
20241231214306394|21.24731
20241231214406494|21.22012
20241231214506505|21.19293
20241231214606683|21.22012
20241231214706727|21.35617
20241231214806762|21.16568
20241231214906883|17.36261
20241231215006969|21.19293
20241231215108321|21.16568
20241231215208673|21.13849
20241231215308778|21.22012
20241231215408883|21.22012
20241231215508913|21.16568
20241231215608926|21.19293
20241231215709192|21.13849
20241231215809267|21.13849
20241231215910265|21.24731
20241231220010267|21.30173
20241231220110561|21.32898
20241231220210583|21.08408
20241231220310724|21.16568
20241231220410746|21.30173
20241231220510794|21.11127
20241231220610908|21.19293
20241231220710917|21.24731
20241231220810939|21.13849
20241231220911366|21.16568
20241231221011541|21.16568
20241231221111848|21.13849
20241231221211863|21.22012
20241231221311882|21.22012
20241231221411913|21.16568
20241231221512274|21.00247
20241231221612384|21.19293
20241231221712409|21.22012
20241231221812522|21.27454
20241231221912585|21.22012
20241231222012668|21.22012
20241231222112760|21.19293
20241231222212852|21.22012
20241231222312872|21.19293
20241231222412994|21.35617
20241231222513210|21.13849
20241231222613292|21.19293
20241231222713964|21.24731
20241231222814759|21.22012
20241231222914764|21.35617
20241231223014808|21.16568
20241231223114851|21.22012
20241231223214877|21.16568
20241231223314922|21.16568
20241231223414923|21.16568
20241231223515166|21.30173
20241231223615246|21.02966
20241231223715356|21.22012
20241231223815369|21.22012
20241231223915798|21.02966
20241231224016494|21.24731
20241231224116781|21.16568
20241231224216808|21.27454
20241231224316975|21.22012
20241231224417238|21.22012
20241231224517239|21.27454
20241231224617241|21.27454
20241231224717593|21.24731
20241231224817881|21.27454
20241231224917910|21.05685
20241231225017948|21.16568
20241231225118755|21.00247
20241231225218873|21.27454
20241231225318909|21.30173
20241231225418914|21.22012
20241231225518984|21.22012
20241231225619180|21.13849
20241231225719665|21.19293
20241231225819757|21.22012
20241231225919770|21.24731
20241231230019893|21.22012
20241231230120656|21.16568
20241231230220683|20.97531
20241231230320769|21.16568
20241231230420995|22.80173
20241231230521481|21.19293
20241231230621517|21.16568
20241231230721522|21.16568
20241231230821551|21.22012
20241231230921643|21.79196
20241231231021682|21.13849
20241231231121806|21.19293
20241231231221879|21.19293
20241231231321950|21.13849
20241231231421973|21.22012
20241231231522788|21.05685
20241231231622812|21.05685
20241231231722989|21.22012
20241231231823482|21.27454
20241231231923813|21.24731
20241231232023859|21.27454
20241231232123892|21.19293
20241231232223959|21.16568
20241231232324133|21.35617
20241231232424220|23.84286
20241231232524916|21.22012
20241231232624979|21.22012
20241231232725393|21.24731
20241231232825510|21.11127
20241231232925682|21.22012
20241231233025727|21.19293
20241231233125770|21.4379
20241231233225855|21.16568
20241231233325941|21.27454
20241231233425958|21.22012
20241231233526463|21.16568
20241231233626496|21.27454
20241231233726609|21.19293
20241231233826791|21.02966
20241231233926880|21.16568
20241231234026912|21.22012
20241231234126931|21.24731
20241231234226957|21.24731
20241231234326978|21.30173
20241231234426999|21.22012
20241231234527767|21.16568
20241231234627769|21.02966
20241231234727832|21.22012
20241231234827855|21.22012
20241231234927867|21.22012
20241231235027907|21.13849
20241231235127990|21.24731
20241231235228193|21.16568
20241231235328443|21.27454
20241231235428535|21.22012
20241231235528601|21.19293
20241231235628747|21.27454
20241231235728809|21.27454
20241231235828820|21.30173
20241231235928910|21.16568