20250101000028975|21.16568
20250101000129732|21.22012
20250101000229797|21.22012
20250101000329850|21.16568
20250101000429854|21.22012
20250101000529918|21.4379
20250101000629951|21.27454
20250101000729996|21.19293
20250101000830487|21.32898
20250101000930905|21.27454
20250101001039415|21.22012
20250101001209410|21.16568
20250101001309629|21.27454
20250101001409741|21.00247
20250101001509792|21.38342
20250101001609896|21.16568
20250101001710449|21.16568
20250101001810860|21.30173
20250101001910977|21.30173
20250101002011367|21.30173
20250101002111386|21.24731
20250101002211401|21.30173
20250101002311517|21.27454
20250101002411794|21.24731
20250101002511797|21.19293
20250101002611865|21.22012
20250101002711903|21.13849
20250101002811988|20.64899
20250101002912330|21.27454
20250101003012405|21.32898
20250101003112432|21.24731
20250101003212791|21.4379
20250101003312905|21.22012
20250101003412906|21.38342
20250101003512911|21.19293
20250101003612961|21.32898
20250101003712994|21.30173
20250101003813731|21.13849
20250101003913972|21.24731
20250101004013985|21.30173
20250101004114424|21.35617
20250101004214463|21.30173
20250101004314531|21.4379
20250101004414546|21.38342
20250101004514823|20.81213
20250101004614921|21.22012
20250101004715147|21.24731
20250101004815917|21.27454
20250101004916353|21.51953
20250101005016364|21.30173
20250101005116878|21.30173
20250101005216972|21.19293
20250101005317535|21.30173
20250101005417704|21.38342
20250101005517868|21.32898
20250101005617974|19.29095
20250101005718212|21.24731
20250101005818227|21.30173
20250101005918867|21.35617
20250101010018941|21.35617
20250101010118974|21.19293
20250101010218994|21.41064
20250101010319438|21.35617
20250101010419733|21.62848
20250101010519912|21.41064
20250101010620366|21.27454
20250101010720476|21.38342
20250101010820787|21.73746
20250101010920902|21.22012
20250101011020940|21.38342
20250101011120963|21.41064
20250101011221852|21.38342
20250101011321879|21.68295
20250101011421886|21.4379
20250101011521925|21.4379
20250101011621961|21.30173
20250101011722482|21.60123
20250101011822539|21.4379
20250101011922619|21.38342
20250101012022627|21.54678
20250101012122649|21.41064
20250101012222942|21.46512
20250101012322974|21.49231
20250101012423627|21.60123
20250101012523746|21.46512
20250101012623854|21.4379
20250101012723880|21.49231
20250101012823936|21.76468
20250101012924731|21.6557
20250101013024739|21.57401
20250101013124828|21.81918
20250101013224894|21.4379
20250101013324976|21.54678
20250101013424999|21.57401
20250101013525989|21.54678
20250101013625996|21.27454
20250101013726102|21.62848
20250101013826345|21.57401
20250101013926550|21.57401
20250101014026576|21.54678
20250101014126638|21.60123
20250101014226747|21.6557
20250101014326915|21.6557
20250101014426975|21.62848
20250101014526988|21.84647
20250101014627864|21.68295
20250101014727947|21.62848
20250101014828637|21.76468
20250101014928681|21.62848
20250101015028770|21.68295
20250101015128979|21.54678
20250101015229517|21.57401
20250101015329520|21.68295
20250101015429642|21.60123
20250101015529763|21.71021
20250101015629772|21.71021
20250101015729886|21.71021
20250101015829983|21.73746
20250101015930211|21.81918
20250101020030756|21.76468
20250101020130877|21.81918
20250101020231282|21.95551
20250101020331394|21.71021
20250101020431482|21.87369
20250101020531639|21.62848
20250101020631796|21.79196
20250101020731800|21.76468
20250101020831832|21.76468
20250101020931870|21.87369
20250101021031943|21.84647
20250101021106429|21.81918
20250101021208930|21.38342
20250101021309467|21.79196
20250101021409863|21.84647
20250101021509886|21.60123
20250101021610329|21.81918
20250101021710746|21.84647
20250101021810788|21.84647
20250101021910822|21.84647
20250101022010997|21.79196
20250101022111103|21.92822
20250101022211551|21.51953
20250101022311794|21.87369
20250101022411878|21.84647
20250101022511907|21.84647
20250101022611971|21.81918
20250101022712421|21.79196
20250101022812825|21.79196
20250101022912928|22.03726
20250101023013376|22.03726
20250101023113690|21.87369
20250101023213789|21.84647
20250101023313895|21.87369
20250101023413897|21.76468
20250101023513917|22.14636
20250101023613986|22.03726
20250101023714807|21.92822
20250101023814825|21.98276
20250101023914924|21.90097
20250101024015466|21.81918
20250101024115489|21.90097
20250101024215567|21.81918
20250101024315617|21.84647
20250101024415995|21.79196
20250101024516871|22.09183
20250101024616919|21.95551
20250101024716952|21.90097
20250101024816971|21.90097
20250101024917865|21.92822
20250101025017944|21.98276
20250101025118126|21.90097
20250101025218513|21.95551
20250101025318595|21.81918
20250101025418620|21.79196
20250101025518725|21.81918
20250101025618806|21.76468
20250101025718877|21.95551
20250101025818911|21.81918
20250101025918939|21.84647
20250101030019453|21.84647
20250101030119700|21.87369
20250101030219815|21.79196
20250101030319923|21.84647
20250101030419930|21.79196
20250101030520567|21.81918
20250101030620752|21.81918
20250101030720796|21.92822
20250101030820912|21.73746
20250101030920914|21.79196
20250101031021912|21.79196
20250101031122276|21.81918
20250101031222441|21.79196
20250101031322505|21.79196
20250101031422544|21.79196
20250101031522793|21.49231
20250101031622878|19.31815
20250101031722981|21.79196
20250101031823364|21.84647
20250101031923590|21.90097
20250101032023621|21.51953
20250101032123731|21.79196
20250101032223940|21.00247
20250101032324531|21.76468
20250101032424650|21.73746
20250101032524724|21.81918
20250101032625255|21.79196
20250101032725487|21.68295
20250101032825509|21.98276
20250101032925513|20.0784
20250101033025946|21.71021
20250101033126144|21.73746
20250101033226594|21.76468
20250101033326595|21.76468
20250101033426933|21.76468
20250101033526946|21.68295
20250101033626978|21.68295
20250101033726988|21.73746
20250101033827179|21.73746
20250101033927552|21.71021
20250101034027622|21.71021
20250101034127677|21.71021
20250101034228266|21.68295
20250101034328372|21.51953
20250101034428408|21.71021
20250101034528455|21.62848
20250101034628485|21.71021
20250101034728493|21.6557
20250101034828801|22.03726
20250101034928985|21.62848
20250101035029111|21.76468
20250101035129401|21.79196
20250101035229481|21.76468
20250101035329485|21.62848
20250101035429545|21.6557
20250101035529655|21.62848
20250101035629731|21.6557
20250101035729760|21.60123
20250101035830608|21.57401
20250101035930977|21.71021
20250101040031816|21.54678
20250101040131831|21.54678
20250101040231926|21.54678
20250101040332164|21.54678
20250101040432262|21.6557
20250101040532384|21.54678
20250101040632645|21.54678
20250101040732723|21.71021
20250101040832724|21.57401
20250101040932774|21.51953
20250101041032811|21.4379
20250101041134428|21.46512
20250101041234485|21.4379
20250101041334539|21.57401
20250101041434582|22.50116
20250101041534886|21.4379
20250101041634910|21.51953
20250101041735327|21.46512
20250101041835403|21.41064
20250101041935869|21.38342
20250101042035984|21.49231
20250101042136294|21.54678
20250101042236736|21.4379
20250101042336853|21.4379
20250101042436861|21.41064
20250101043147383|20.43161
20250101043247813|20.40442
20250101043347872|20.35007
20250101043447936|20.45877
20250101043547946|20.40442
20250101043648543|20.43161
20250101043748846|20.62183
20250101043848918|20.67618
20250101043948971|20.59467
20250101044049308|20.70337
20250101044149399|20.70337
20250101044249474|20.81213
20250101044349536|20.83936
20250101044449617|20.78494
20250101044550120|20.81213
20250101044650479|20.81213
20250101044750523|20.67618
20250101044850624|20.89368
20250101044950944|20.9209
20250101045051250|20.78494
20250101045151370|20.89368
20250101045251878|20.9209
20250101045352213|21.6557
20250101045452788|20.83936
20250101045552887|20.86652
20250101045652943|21.02966
20250101045752985|20.9209
20250101045852994|20.70337
20250101045953685|20.97531
20250101050053687|20.86652
20250101050153762|20.89368
20250101050253796|21.27454
20250101050353811|20.9209
20250101050453944|21.32898
20250101050554284|20.89368
20250101050654680|20.89368
20250101050754738|20.70337
20250101050854800|20.9209
20250101050954823|20.94806
20250101051054926|20.94806
20250101051155940|20.78494
20250101051256369|23.15744
20250101051356396|20.89368
20250101051456477|21.13849
20250101051556515|20.9209
20250101051656672|21.00247
20250101051756696|20.89368
20250101051856804|20.89368
20250101051956858|20.89368
20250101052056886|20.94806
20250101052156925|20.89368
20250101052257864|20.81213
20250101052357911|20.83936
20250101052457934|20.9209
20250101052557996|20.48593
20250101052658103|20.86652
20250101052758452|20.81213
20250101052858492|20.73056
20250101052958858|21.05685
20250101053058933|20.78494
20250101053158982|20.83936
20250101053258985|20.86652
20250101053359730|20.67618
20250101053459782|20.89368
20250101053559881|20.73056
20250101053659970|20.9209
20250101053800382|20.78494
20250101053900972|20.45877
20250101054001527|20.81213
20250101054101610|21.00247
20250101054201638|20.81213
20250101054301986|20.75775
20250101054401994|20.81213
20250101054502899|20.75775
20250101054603426|20.75775
20250101054703524|20.67618
20250101054803529|20.78494
20250101054903922|20.75775
20250101055004210|20.75775
20250101055104246|20.73056
20250101055204732|20.75775
20250101055304842|20.70337
20250101055404863|20.78494
20250101055504988|21.51953
20250101055605876|20.70337
20250101055706783|20.75775
20250101055806847|20.81213
20250101055906882|20.70337
20250101060006932|20.0784
20250101060107810|20.59467
20250101060207847|20.81213
20250101060307884|20.73056
20250101060408313|20.70337
20250101060508336|20.75775
20250101060608360|20.75775
20250101060708371|20.64899
20250101060808473|20.67618
20250101060908993|20.56744
20250101061009979|20.15991
20250101061110315|20.67618
20250101061210364|20.67618
20250101061310987|20.67618
20250101061411378|20.78494
20250101061512101|20.70337
20250101061612357|20.67618
20250101061712390|20.64899
20250101061812769|20.59467
20250101061912816|20.73056
20250101062012818|20.75775
20250101062112979|21.11127
20250101062213333|20.64899
20250101062314241|20.62183
20250101062414740|20.67618
20250101062514746|20.64899
20250101062614791|20.67618
20250101062714821|20.78494
20250101062814893|20.56744
20250101062914997|20.56744
20250101063015172|20.64899
20250101063115633|20.64899
20250101063239435|20.67618
20250101063339508|20.67618
20250101063439519|20.62183
20250101063539697|20.64899
20250101063639940|20.62183
20250101063739965|20.64899
20250101063840499|20.59467
20250101063940815|20.62183
20250101064040852|20.48593
20250101064140920|20.64899
20250101064241262|20.59467
20250101064341366|21.62848
20250101064441390|20.59467
20250101064541486|20.56744
20250101064641800|20.64899
20250101064741918|20.59467
20250101064842383|20.67618
20250101064942497|20.56744
20250101065042598|20.59467
20250101065142636|20.64899
20250101065242743|20.59467
20250101065342809|20.56744
20250101065443911|20.56744
20250101065543918|20.56744
20250101065643970|20.64899
20250101065744148|20.59467
20250101065844244|20.62183
20250101065944436|20.62183
20250101070044529|20.54028
20250101070144600|20.59467
20250101070244649|20.59467
20250101070344767|20.62183
20250101070444772|19.58963
20250101070544817|20.54028
20250101070644913|20.56744
20250101070744969|20.54028
20250101070845859|20.62183
20250101070945905|21.6557
20250101071046742|20.51309
20250101071146763|20.56744
20250101071246780|20.56744
20250101071346810|20.56744
20250101071446923|20.70337
20250101071546979|20.54028
20250101071647351|20.56744
20250101071747371|20.56744
20250101071847862|20.54028
20250101071947888|20.56744
20250101072048103|20.56744
20250101072148106|20.29575
20250101072248404|20.56744
20250101072348564|20.54028
20250101072449486|20.56744
20250101072549496|20.56744
20250101072649542|20.70337
20250101072749974|20.62183
20250101072850105|20.43161
20250101072950579|20.51309
20250101073050781|20.54028
20250101073150850|20.51309
20250101073250887|20.56744
20250101073350900|20.56744
20250101073450952|20.51309
20250101073550973|20.62183
20250101073650982|20.54028
20250101073751445|20.48593
20250101073852144|20.56744
20250101073952631|20.54028
20250101074052682|20.51309
20250101074152790|20.54028
20250101074252812|20.54028
20250101074352920|20.43161
20250101074452948|20.51309
20250101074553166|20.54028
20250101074653628|19.26382
20250101074753646|20.43161
20250101074853671|20.56744
20250101074953776|20.54028
20250101075053788|20.48593
20250101075153934|20.54028
20250101075254266|20.43161
20250101075354640|20.54028
20250101075454668|20.51309
20250101075554749|20.56744
20250101075655783|20.64899
20250101075755854|20.43161
20250101075855897|20.54028
20250101075955940|20.75775
20250101080056462|20.51309
20250101080156490|20.56744
20250101080256900|20.51309
20250101080357201|20.43161
20250101080457278|20.51309
20250101080557974|20.51309
20250101080658608|20.54028
20250101080758637|20.54028
20250101080858826|20.43161
20250101080958861|20.48593
20250101081058952|20.48593
20250101081159602|20.51309
20250101081259668|20.0784
20250101081359671|20.48593
20250101081459939|20.40442
20250101081600148|20.48593
20250101081700780|20.51309
20250101081800790|20.43161
20250101081900980|20.43161
20250101082000984|20.54028
20250101082101526|20.51309
20250101082201610|20.35007
20250101082818394|19.42673
20250101082918505|19.56244
20250101083018600|18.69373
20250101083119301|19.58963
20250101083219477|19.31815
20250101083319709|19.88831
20250101083419730|19.91547
20250101083519947|19.9426
20250101083620490|20.40442
20250101083720540|20.05124
20250101083820550|20.05124
20250101083920560|20.0784
20250101084020958|20.02411
20250101084121703|19.99695
20250101084221729|20.13275
20250101084321999|20.24142
20250101084422739|20.43161
20250101084522802|20.26859
20250101084622942|20.24142
20250101084723341|20.24142
20250101084823909|20.21423
20250101084924665|20.35007
20250101085024752|20.29575
20250101085124783|20.37726
20250101085224835|20.32291
20250101085324931|20.32291
20250101085425471|20.35007
20250101085525472|20.29575
20250101085625517|20.26859
20250101085725854|19.9426
20250101085825972|20.37726
20250101085925982|20.35007
20250101090026998|20.18707
20250101090127934|20.32291
20250101090228445|20.21423
20250101090328613|20.54028
20250101090428620|20.51309
20250101090528638|20.35007
20250101090628757|20.9209
20250101090728804|20.35007
20250101090828899|20.26859
20250101090928902|20.37726
20250101091028997|20.43161
20250101091129549|19.83398
20250101091229968|20.29575
20250101091330535|20.40442
20250101091430598|20.35007
20250101091530608|20.26859
20250101091630652|20.29575
20250101091730925|20.32291
20250101091831293|20.35007
20250101091931339|20.35007
20250101092031796|20.29575
20250101092131896|20.29575
20250101092231974|20.26859
20250101092332779|20.26859
20250101092432905|20.32291
20250101092533274|20.29575
20250101092633370|20.35007
20250101092733799|20.29575
20250101092833950|20.29575
20250101092933999|20.29575
20250101093034106|20.35007
20250101093134386|20.29575
20250101093234914|20.35007
20250101093334937|20.29575
20250101093434939|20.05124
20250101093534977|20.29575
20250101093635141|20.24142
20250101093735247|20.32291
20250101093835265|20.26859
20250101093935523|20.15991
20250101094035945|20.18707
20250101094136601|20.26859
20250101094236678|20.24142
20250101094336754|20.26859
20250101094436770|20.21423
20250101094536813|20.18707
20250101094637340|20.26859
20250101094737392|20.26859
20250101094837394|20.26859
20250101094937482|20.24142
20250101095037767|20.26859
20250101095137836|20.18707
20250101095237854|20.18707
20250101095337924|20.21423
20250101095438807|20.24142
20250101095538894|20.21423
20250101095638987|20.26859
20250101095738989|20.18707
20250101095839752|20.10556
20250101095939763|20.24142
20250101100039865|20.24142
20250101100139877|20.32291
20250101100239927|20.05124
20250101100339948|20.0784
20250101100440722|20.15991
20250101100540745|20.18707
20250101100640865|20.15991
20250101100740889|20.24142
20250101100840979|20.21423
20250101100941404|20.18707
20250101101041494|20.21423
20250101101141604|20.21423
20250101101241642|20.18707
20250101101341751|20.32291
20250101101441871|20.13275
20250101101541950|20.29575
20250101101642169|20.15991
20250101101742918|20.18707
20250101101843634|20.26859
20250101101943954|20.18707
20250101102044132|20.26859
20250101102144825|20.18707
20250101102244913|20.29575
20250101102345459|20.15991
20250101102445523|20.13275
20250101102545550|20.18707
20250101102645608|20.13275
20250101102745679|20.15991
20250101102845413|20.15991
20250101102945517|20.13275
20250101103045622|20.05124
20250101103145906|20.15991
20250101103246239|20.13275
20250101103346388|20.13275
20250101103446663|20.21423
20250101103546772|20.15991
20250101103646923|22.50116
20250101103747377|20.13275
20250101103847407|19.53531
20250101103947563|20.54028
20250101104047872|20.32291
20250101104148806|20.15991
20250101104248860|20.15991
20250101104348870|20.18707
20250101104449198|20.18707
20250101104549707|20.10556
20250101104649809|20.18707
20250101104749844|20.18707
20250101104849857|20.26859
20250101104950820|20.21423
20250101105050864|20.18707
20250101105150969|20.18707
20250101105251588|20.10556
20250101105351598|20.18707
20250101105451665|20.10556
20250101105551864|20.13275
20250101105651870|20.15991
20250101105751941|20.26859
20250101105852580|20.26859
20250101105952673|20.13275
20250101110052787|20.10556
20250101110152938|20.13275
20250101110253217|20.15991
20250101110353454|20.32291
20250101110453520|20.0784
20250101110553529|20.15991
20250101110653623|20.18707
20250101110753643|20.13275
20250101110853668|20.15991
20250101110953765|20.18707
20250101111053853|20.18707
20250101111153922|20.35007
20250101111253943|20.15991
20250101111354933|20.13275
20250101111454979|20.32291
20250101111555638|20.18707
20250101111655967|20.13275
20250101111755982|19.91547
20250101111855985|20.13275
20250101111956102|20.13275
20250101112056700|20.18707
20250101112156761|20.15991
20250101112256808|20.15991
20250101112356899|20.75775
20250101112456990|20.21423
20250101112557592|20.05124
20250101112657666|20.13275
20250101112757683|20.15991
20250101112857725|20.13275
20250101112958540|20.15991
20250101113058855|20.18707
20250101113158907|20.32291
20250101113258922|20.26859
20250101113358927|20.26859
20250101113458934|20.29575
20250101113559447|19.64389
20250101113659471|21.08408
20250101113759475|20.18707
20250101113859974|20.15991
20250101113959978|20.29575
20250101114100221|20.35007
20250101114200425|20.13275
20250101114300793|20.29575
20250101114400798|20.29575
20250101114500914|20.21423
20250101114601226|20.26859
20250101114701537|20.26859
20250101114801787|20.21423
20250101114902184|20.18707
20250101115002891|20.29575
20250101115102974|24.36533
20250101115202998|20.35007
20250101115303222|20.26859
20250101115403610|20.29575
20250101115503797|20.24142
20250101115603812|20.29575
20250101115703926|20.29575
20250101115804484|20.35007
20250101115904554|20.29575
20250101120004793|20.29575
20250101120104897|20.43161
20250101120204898|20.40442
20250101120304934|20.45877
20250101120404943|20.43161
20250101120505542|20.37726
20250101120605548|20.40442
20250101120705624|20.40442
20250101120805864|20.45877
20250101120905986|20.29575
20250101121006789|20.40442
20250101121106866|20.45877
20250101121206877|20.67618
20250101121306991|20.48593
20250101121407992|20.48593
20250101121508136|20.70337
20250101121608979|20.45877
20250101121709557|20.54028
20250101121809604|20.51309
20250101121909663|20.56744
20250101122009767|20.54028
20250101122109859|21.32898
20250101122209937|20.70337
20250101122309939|20.59467
20250101122409949|20.64899
20250101122510700|20.18707
20250101122610779|20.62183
20250101122710896|20.64899
20250101122810935|20.75775
20250101122913722|20.64899
20250101123013763|20.56744
20250101123113809|20.75775
20250101123213977|20.67618
20250101123314363|20.75775
20250101123414477|20.89368
20250101123514573|20.81213
20250101123614601|20.67618
20250101123714820|20.78494
20250101123814821|22.22821
20250101123914825|20.67618
20250101124014876|20.81213
20250101124114980|20.81213
20250101124214984|20.9209
20250101124315260|20.51309
20250101124415470|20.86652
20250101124515510|21.11127
20250101125057566|19.31815
20250101125157614|19.67105
20250101125257672|20.02411
20250101125357794|19.88831
20250101125457903|19.91547
20250101125557914|19.99695
20250101125657993|20.10556
20250101125758111|20.24142
20250101125858284|20.29575
20250101125958364|20.26859
20250101130058369|20.37726
20250101130158950|20.43161
20250101130258957|20.51309
20250101130359802|20.48593
20250101130459909|20.89368
20250101130600235|20.64899
20250101130700570|20.89368
20250101130800613|20.75775
20250101130900918|20.73056
20250101131000946|20.78494
20250101131100979|20.81213
20250101131201657|20.73056
20250101131301760|20.73056
20250101131401877|20.81213
20250101131502177|20.94806
20250101131602792|20.83936
20250101131702918|20.78494
20250101131803210|20.81213
20250101131903233|20.81213
20250101132003772|20.75775
20250101132103875|20.83936
20250101132203977|21.00247
20250101132304263|20.97531
20250101132404359|20.97531
20250101132504914|21.05685
20250101132605239|21.41064
20250101132705736|20.94806
20250101132805887|21.00247
20250101132905921|21.02966
20250101133005981|21.22012
20250101133106982|21.00247
20250101133206994|20.9209
20250101133307215|21.08408
20250101133407349|21.19293
20250101133507634|21.22012
20250101133607677|21.13849
20250101133707797|21.22012
20250101133807919|21.27454
20250101133908655|21.38342
20250101134008662|21.30173
20250101134108735|21.35617
20250101134208741|21.38342
20250101134308777|21.4379
20250101134408814|21.32898
20250101134508891|21.27454
20250101134608913|21.24731
20250101134708996|20.9209
20250101134809864|21.30173
20250101134909887|21.38342
20250101135009996|21.30173
20250101135110741|21.41064
20250101135210863|21.13849
20250101135310925|21.4379
20250101135411488|21.46512
20250101135511951|21.4379
20250101135611976|21.49231
20250101135712465|21.41064
20250101135812499|21.49231
20250101135912561|21.38342
20250101140012939|21.60123
20250101140112995|21.6557
20250101140213165|20.67618
20250101140313917|21.54678
20250101140413981|21.49231
20250101140514343|21.62848
20250101140614990|21.62848
20250101140715319|21.60123
20250101140815889|21.71021
20250101140915989|21.62848
20250101141016106|21.71021
20250101141116501|21.68295
20250101141216959|21.76468
20250101141317674|21.71021
20250101141417796|21.79196
20250101141517863|21.73746
20250101141617941|21.68295
20250101141717987|21.95551
20250101141818822|21.68295
20250101141918825|21.76468
20250101142018866|21.6557
20250101142118956|21.73746
20250101142218976|21.76468
20250101142319691|21.87369
20250101142419808|21.76468
20250101142519933|21.87369
20250101142619981|21.90097
20250101142720813|21.62848
20250101142820907|21.90097
20250101142920982|21.95551
20250101143021343|22.14636
20250101143121976|21.98276
20250101143222356|21.92822
20250101143322964|21.92822
20250101143423723|21.98276
20250101143523768|21.98276
20250101143623869|22.01001
20250101143723870|22.01001
20250101143823879|22.14636
20250101143923908|22.03726
20250101144023991|22.06454
20250101144124993|22.03726
20250101144225115|21.84647
20250101144325691|22.01001
20250101144425744|22.09183
20250101144525821|21.84647
20250101144625862|22.03726
20250101144725907|22.03726
20250101144825916|22.09183
20250101144926346|22.06454
20250101145026395|22.09183
20250101145148468|22.17365
20250101145248713|22.17365
20250101145348899|22.11908
20250101145448932|22.69244
20250101145549325|22.20093
20250101145649786|22.22821
20250101145749936|22.17365
20250101145850279|22.25549
20250101145950341|22.47388
20250101150050399|22.17365
20250101150150511|22.14636
20250101150250635|22.25549
20250101150350677|22.28281
20250101150450739|22.17365
20250101150550908|22.28281
20250101150651257|22.31006
20250101150751266|22.11908
20250101150851283|22.28281
20250101150951367|22.28281
20250101151051489|22.28281
20250101151151532|22.28281
20250101151251759|22.39197
20250101151351767|22.33737
20250101151451782|22.31006
20250101151551855|22.39197
20250101151651876|22.41925
20250101151751950|22.41925
20250101151851972|22.39197
20250101151952449|22.47388
20250101152052525|22.47388
20250101152152664|22.50116
20250101152252773|22.25549
20250101152352927|22.41925
20250101152452941|22.44656
20250101152553140|22.41925
20250101152653258|22.50116
20250101152753519|22.5285
20250101152853622|22.47388
20250101152953694|22.58313
20250101153053800|22.5285
20250101153153867|22.50116
20250101153253954|22.41925
20250101153354214|22.55582
20250101153454269|22.5285
20250101153554807|22.50116
20250101153654818|22.55582
20250101153755167|22.61044
20250101153855497|22.55582
20250101153955499|22.63779
20250101154055610|22.55582
20250101154155678|22.55582
20250101154255743|22.55582
20250101154355770|22.09183
20250101154455780|22.58313
20250101154555807|22.58313
20250101154655909|22.66507
20250101154755915|22.66507
20250101154855982|22.63779
20250101154956979|22.69244
20250101155057322|22.69244
20250101155157472|22.5285
20250101155257482|22.63779
20250101155357605|22.66507
20250101155457938|22.71976
20250101155557993|22.71976
20250101155658945|22.93848
20250101155758957|22.77438
20250101155859292|22.7471
20250101155959563|21.41064
20250101160059953|22.91116
20250101160159975|22.69244
20250101160300341|22.80173
20250101160400867|23.02057
20250101160500983|22.8291
20250101160601110|21.95551
20250101160701231|22.77438
20250101160801906|22.8291
20250101160901952|22.91116
20250101161002294|22.8291
20250101161102363|22.91116
20250101161203365|22.88382
20250101161303435|23.04794
20250101161403491|22.93848
20250101161503543|23.02057
20250101161603917|22.93848
20250101161703928|22.93848
20250101161803931|23.04794
20250101161903938|23.02057
20250101162004442|22.91116
20250101162104694|23.10269
20250101162204806|23.07532
20250101162304904|23.02057
20250101162404970|23.18478
20250101162505848|23.10269
20250101162605971|23.37653
20250101162706823|22.41925
20250101162806874|23.13004
20250101162906913|23.34915
20250101163006995|23.15744
20250101163107109|23.15744
20250101163207610|23.26694
20250101163307808|23.15744
20250101163407907|23.26694
20250101163507931|23.21216
20250101163607974|23.26694
20250101163708812|23.10269
20250101163808883|23.21216
20250101163908968|23.23956
20250101164009864|23.15744
20250101164110692|23.23956
20250101164210790|23.23956
20250101164310890|23.26694
20250101164410938|23.23956
20250101164510942|23.15744
20250101164611155|23.40396
20250101164711723|23.34915
20250101164811909|23.26694
20250101164912152|23.29437
20250101165012815|23.34915
20250101165112938|23.29437
20250101165239417|23.29437
20250101165339480|23.29437
20250101165439507|23.34915
20250101165539534|23.26694
20250101165639611|23.37653
20250101165739615|23.26694
20250101165839618|23.34915
20250101165939765|23.29437
20250101170039870|23.29437
20250101170140504|21.71021
20250101170240599|23.29437
20250101170340634|23.32175
20250101170440682|23.23956
20250101170540791|23.32175
20250101170640873|23.43137
20250101170740976|23.26694
20250101170840988|23.29437
20250101170941625|23.32175
20250101171041725|23.13004
20250101171141804|23.29437
20250101171242267|22.96585
20250101171342357|23.29437
20250101171442396|22.69244
20250101171542574|23.26694
20250101171642668|23.29437
20250101171742679|23.26694
20250101171842800|23.29437
20250101171942809|23.29437
20250101172042881|23.34915
20250101172142942|23.48618
20250101172243679|23.26694
20250101172343797|23.26694
20250101172443891|23.26694
20250101172543983|23.21216
20250101172644523|23.18478
20250101172744623|23.23956
20250101172844732|22.91116
20250101172944882|23.15744
20250101173044905|23.23956
20250101173145902|23.21216
20250101173245934|23.21216
20250101173346211|23.21216
20250101173446776|23.18478
20250101173546932|23.15744
20250101173646979|23.13004
20250101173747100|22.88382
20250101173847266|23.04794
20250101173947897|23.15744
20250101174047978|20.81213
20250101174147985|23.10269
20250101174248662|23.15744
20250101174348947|23.15744
20250101174449736|23.15744
20250101174549857|23.10269
20250101174649885|23.02057
20250101174749973|23.13004
20250101174849987|23.15744
20250101174950509|23.13004
20250101175050606|23.02057
20250101175150675|22.99319
20250101175250999|22.93848
20250101175351143|23.04794
20250101175451797|23.10269
20250101175551878|22.93848
20250101175651894|23.13004
20250101175751978|23.13004
20250101175851986|23.07532
20250101175952697|23.07532
20250101180052750|22.93848
20250101180152817|22.93848
20250101180252913|22.99319
20250101180352972|23.18478
20250101180452990|23.04794
20250101180553651|22.88382
20250101180653725|23.02057
20250101180753816|22.93848
20250101180853898|22.88382
20250101180953927|22.91116
20250101181054846|22.91116
20250101181154909|22.91116
20250101181255297|22.91116
20250101181355975|22.88382
20250101181456629|22.80173
20250101181556729|22.88382
20250101181656778|22.8291
20250101181756846|22.91116
20250101181857424|22.88382
20250101181957522|22.88382
20250101182057599|22.91116
20250101182157746|22.80173
20250101182257857|22.80173
20250101182357995|22.91116
20250101182458806|22.80173
20250101182558869|22.50116
20250101182658992|22.69244
20250101182759653|22.66507
20250101182859726|22.8291
20250101182959951|22.80173
20250101183059963|22.85645
20250101183200287|22.55582
20250101183300396|22.63779
20250101183400699|22.63779
20250101183500759|22.61044
20250101183600807|22.7471
20250101183700870|22.71976
20250101183800875|22.69244
20250101183900922|22.66507
20250101184001872|22.61044
20250101184101948|22.71976
20250101184202568|22.61044
20250101184302855|22.63779
20250101184402863|22.69244
20250101184503862|22.66507
20250101184603920|22.8291
20250101184703954|22.66507
20250101184804660|22.47388
20250101184904775|22.66507
20250101185004848|22.63779
20250101185104879|23.04794
20250101185204955|22.58313
20250101185306388|22.50116
20250101185406394|22.5285
20250101185506769|22.44656
20250101185607740|22.5285
20250101185707765|22.5285
20250101185807810|22.50116
20250101185907868|22.61044
20250101190007891|22.50116
20250101190107983|22.06454
20250101190207984|22.58313
20250101190308516|22.50116
20250101190409474|22.39197
20250101190509673|22.41925
20250101190609768|22.50116
20250101190709806|22.44656
20250101190809884|22.55582
20250101190909910|22.31006
20250101191010280|22.55582
20250101191110963|22.41925
20250101191211508|22.41925
20250101191311615|22.36469
20250101191411631|22.44656
20250101191511636|22.41925
20250101191611849|22.39197
20250101191711944|22.25549
20250101191812231|22.55582
20250101191912473|22.5285
20250101192013278|22.28281
20250101192113352|22.41925
20250101192213450|22.36469
20250101192313588|22.41925
20250101192413676|22.41925
20250101192513686|22.33737
20250101192613729|22.28281
20250101192713815|22.09183
20250101192813871|22.17365
20250101192913887|24.03522
20250101193013985|22.36469
20250101193114103|22.36469
20250101193214950|22.50116
20250101193315335|22.44656
20250101193415405|22.39197
20250101193515479|22.31006
20250101193615516|22.39197
20250101193715674|21.79196
20250101193815769|22.25549
20250101193915882|22.28281
20250101194015977|22.39197
20250101194115982|22.28281
20250101194216995|22.77438
20250101194317543|22.36469
20250101194417890|22.28281
20250101194517942|22.28281
20250101194618417|22.11908
20250101194718473|22.22821
20250101194818598|22.25549
20250101194918635|21.49231
20250101195018743|22.03726
20250101195118866|22.41925
20250101195218989|22.22821
20250101195319188|22.31006
20250101195419945|22.22821
20250101195519988|22.41925
20250101195620180|22.25549
20250101195720750|22.28281
20250101195820795|22.09183
20250101195920884|21.79196
20250101200020990|22.28281
20250101200121856|22.22821
20250101200221868|22.39197
20250101200321984|22.28281
20250101200422682|22.28281
20250101200522796|22.31006
20250101200622913|22.28281
20250101200722925|22.22821
20250101200822995|22.17365
20250101200923517|21.90097
20250101201023638|22.31006
20250101201123667|22.20093
20250101201223733|22.31006
20250101201323742|22.17365
20250101201423788|22.28281
20250101201523817|22.14636
20250101201623894|22.31006
20250101201724477|22.20093
20250101201824501|22.20093
20250101201924507|22.22821
20250101202024631|22.01001
20250101202124657|22.28281
20250101202224682|22.06454
20250101202324785|22.06454
20250101202424896|22.25549
20250101202524900|22.14636
20250101202625879|22.22821
20250101202725909|22.01001
20250101202825969|22.25549
20250101202926145|22.28281
20250101203026433|22.14636
20250101203126518|22.63779
20250101203226528|22.25549
20250101203326746|22.25549
20250101203426800|21.57401
20250101203526896|22.33737
20250101203626991|22.31006
20250101203726992|22.17365
20250101203827810|22.20093
20250101203927899|22.17365
20250101204028228|22.22821
20250101204128780|22.20093
20250101204228882|22.17365
20250101204329531|22.09183
20250101204429642|21.92822
20250101204529884|22.17365
20250101204629910|22.14636
20250101204729915|22.22821
20250101204829931|22.01001
20250101204930269|22.11908
20250101205030911|22.14636
20250101205130916|22.25549
20250101205231405|22.03726
20250101205334418|22.11908
20250101205434490|22.20093
20250101205534513|22.01001
20250101205635495|22.14636
20250101205735701|22.17365
20250101205835814|22.14636
20250101205935845|22.22821
20250101210035870|22.17365
20250101210135916|22.28281
20250101210236381|22.20093
20250101210336493|22.17365
20250101210436684|22.17365
20250101210536722|22.25549
20250101210636757|22.06454
20250101210736789|22.22821
20250101210836811|22.22821
20250101210936922|22.33737
20250101211036960|22.17365
20250101211137161|22.06454
20250101211237414|22.14636
20250101211337500|22.20093
20250101211437513|22.25549
20250101211537527|22.14636
20250101211637810|22.14636
20250101211737908|24.47546
20250101211837923|22.22821
20250101211937973|22.17365
20250101212038485|22.20093
20250101212138543|22.25549
20250101212238634|22.25549
20250101212338661|22.22821
20250101212438764|22.36469
20250101212538804|22.20093
20250101212638890|22.17365
20250101212738906|22.17365
20250101212839213|22.06454
20250101212939536|22.25549
20250101213039644|22.28281
20250101213139848|22.33737
20250101213239859|22.33737
20250101213339867|22.28281
20250101213440166|22.20093
20250101213540235|22.39197
20250101213640237|22.28281
20250101213740700|22.17365
20250101213840757|22.28281
20250101213940852|22.03726
20250101214040893|22.17365
20250101214140992|22.25549
20250101214241104|22.01001
20250101214341482|22.33737
20250101214441961|22.36469
20250101214542622|22.28281
20250101214642626|22.28281
20250101214742881|22.31006
20250101214842986|22.33737
20250101214943793|22.28281
20250101215043898|22.25549
20250101215143920|22.31006
20250101215244310|22.39197
20250101215344387|22.39197
20250101215444745|22.36469
20250101215544849|22.31006
20250101215644928|22.33737
20250101215744954|22.39197
20250101215845653|22.39197
20250101215945724|22.22821
20250101220045809|22.39197
20250101220145973|22.39197
20250101220246787|22.39197
20250101220346854|22.14636
20250101220446859|22.39197
20250101220546906|22.31006
20250101220647503|22.41925
20250101220747659|22.58313
20250101220847853|22.39197
20250101220947923|22.39197
20250101221047940|22.55582
20250101221147955|22.47388
20250101221249263|22.50116
20250101221349276|22.47388
20250101221449362|22.22821
20250101221549478|22.88382
20250101221649533|22.50116
20250101221749616|22.50116
20250101221849979|22.50116
20250101221949996|22.55582
20250101222050387|22.55582
20250101222150482|22.55582
20250101222250899|23.37653
20250101222350922|22.66507
20250101222450925|23.15744
20250101222550984|22.50116
20250101222651260|22.5285
20250101222751358|22.61044
20250101222851440|22.66507
20250101222951947|22.55582
20250101223052553|22.55582
20250101223152823|22.71976
20250101223252897|22.55582
20250101223352934|22.55582
20250101223453209|22.66507
20250101223553265|22.55582
20250101223653928|22.55582
20250101223754233|22.58313
20250101223854993|22.66507
20250101223955163|22.58313
20250101224055902|22.63779
20250101224156189|22.61044
20250101224256698|22.58313
20250101224356804|22.44656
20250101224456852|22.63779
20250101224556893|22.71976
20250101224657704|22.63779
20250101224757741|22.55582
20250101224857802|22.7471
20250101224957894|22.28281
20250101225057922|22.61044
20250101225157929|22.55582
20250101225257977|22.63779
20250101225401437|22.5285
20250101225501760|22.61044
20250101225601865|22.5285
20250101225701972|22.50116
20250101225802208|22.55582
20250101225902960|22.80173
20250101230003606|22.71976
20250101230103696|22.63779
20250101230204766|22.66507
20250101230304772|25.91409
20250101230404808|22.61044
20250101230504898|22.63779
20250101230604955|22.71976
20250101230704972|22.66507
20250101230805670|22.69244
20250101230905779|22.66507
20250101231005855|22.63779
20250101231105908|22.5285
20250101231206263|22.66507
20250101231306479|22.71976
20250101231406540|22.41925
20250101231506681|22.61044
20250101231606685|22.66507
20250101231706838|22.66507
20250101231806971|22.91116
20250101231906987|22.66507
20250101232007915|22.66507
20250101232108326|22.47388
20250101232208876|22.58313
20250101232308907|22.63779
20250101232409259|22.88382
20250101232509958|22.63779
20250101232610768|22.58313
20250101232710883|22.77438
20250101232811419|22.63779
20250101232911515|22.50116
20250101233011624|22.66507
20250101233111662|22.69244
20250101233211889|22.55582
20250101233311897|22.5285
20250101233411923|22.5285
20250101233512218|22.61044
20250101233612410|19.80685
20250101233712477|22.50116
20250101233812482|22.55582
20250101233912529|22.5285
20250101234012641|22.55582
20250101234112766|22.55582
20250101234212992|23.21216
20250101234313359|22.55582
20250101234413409|22.47388
20250101234513473|22.55582
20250101234613499|22.61044
20250101234713536|22.58313
20250101234813868|22.5285
20250101234913926|22.85645
20250101235014726|22.41925
20250101235114992|22.47388
20250101235215999|22.61044
20250101235316562|22.50116
20250101235416772|22.50116
20250101235516778|22.41925
20250101235616795|22.5285
20250101235716797|22.5285
20250101235816859|22.55582
20250101235916977|22.44656