20250102000016983|22.55582
20250102000117444|22.50116
20250102000217616|22.39197
20250102000317736|22.44656
20250102000417814|22.47388
20250102000517922|22.63779
20250102000618814|22.41925
20250102000718959|22.41925
20250102000819476|21.57401
20250102000919537|22.39197
20250102001019641|22.5285
20250102001119722|22.22821
20250102001219733|22.36469
20250102001319988|22.55582
20250102001420287|22.50116
20250102001520989|22.36469
20250102001621201|22.39197
20250102001721881|22.33737
20250102001822977|22.58313
20250102001923772|22.50116
20250102002023861|22.28281
20250102002123906|22.28281
20250102002223908|22.20093
20250102002324759|22.31006
20250102002424787|22.25549
20250102002524971|22.31006
20250102002625316|22.33737
20250102002725745|22.28281
20250102002825800|22.28281
20250102002925881|22.06454
20250102003025979|21.6557
20250102003126987|22.17365
20250102003226989|22.31006
20250102003327169|22.33737
20250102003427258|22.03726
20250102003527784|22.20093
20250102003627846|22.25549
20250102003727925|22.22821
20250102003827990|22.17365
20250102003928408|22.09183
20250102004028510|22.39197
20250102004128529|22.22821
20250102004228635|22.17365
20250102004328722|22.25549
20250102004429757|22.17365
20250102004529782|22.14636
20250102004629797|22.14636
20250102004729799|22.17365
20250102004829868|22.22821
20250102004929904|22.11908
20250102005029947|30.58746
20250102005130522|22.14636
20250102005230616|22.25549
20250102005330660|22.14636
20250102005428440|22.14636
20250102005553967|22.14636
20250102005654576|22.14636
20250102005754599|22.01001
20250102005854894|22.01001
20250102005954943|22.63779
20250102010054980|22.11908
20250102010154983|22.06454
20250102010255370|22.03726
20250102010356596|22.17365
20250102010456636|22.31006
20250102010556726|22.06454
20250102010656804|22.09183
20250102010756817|22.03726
20250102010856919|22.03726
20250102010957405|22.03726
20250102011057514|22.17365
20250102011157525|22.03726
20250102011257605|22.03726
20250102011357619|21.95551
20250102011457992|22.06454
20250102011558113|21.92822
20250102011658406|22.41925
20250102011758858|22.01001
20250102011858865|22.09183
20250102011958993|21.92822
20250102012059116|22.55582
20250102012159117|21.92822
20250102012259896|22.01001
20250102012359995|22.06454
20250102012500578|22.01001
20250102012600674|21.92822
20250102012700865|22.06454
20250102012800924|22.01001
20250102012900980|22.01001
20250102013001842|22.06454
20250102013101875|21.98276
20250102013201906|21.98276
20250102013302281|21.92822
20250102013402900|21.79196
20250102013503179|21.87369
20250102013603612|21.98276
20250102013703649|21.95551
20250102013803810|21.98276
20250102013904296|21.95551
20250102014004520|21.90097
20250102014104636|21.90097
20250102014204833|21.87369
20250102014304855|21.84647
20250102014404953|22.03726
20250102014505114|21.84647
20250102014605586|21.92822
20250102014705617|21.32898
20250102014805665|21.84647
20250102014905740|21.68295
20250102015005797|22.31006
20250102015105805|21.87369
20250102015205887|21.84647
20250102015305960|21.41064
20250102015406453|21.73746
20250102015506535|21.79196
20250102015606630|21.92822
20250102015706976|21.87369
20250102015807349|21.84647
20250102015907703|21.87369
20250102020007780|21.87369
20250102020107848|23.23956
20250102020207877|21.68295
20250102020307940|21.6557
20250102020408913|21.90097
20250102020508989|21.90097
20250102020609106|21.79196
20250102020709265|21.84647
20250102020809374|21.84647
20250102020909794|21.71021
20250102021009851|21.68295
20250102021109910|21.76468
20250102021210283|21.76468
20250102021310495|21.76468
20250102021410702|21.76468
20250102021511243|21.90097
20250102021611860|21.79196
20250102021711888|21.6557
20250102021811893|21.79196
20250102021911969|21.76468
20250102022011985|21.71021
20250102022112351|21.81918
20250102022212679|21.81918
20250102022312802|21.81918
20250102022412874|21.76468
20250102022512898|21.79196
20250102022612992|21.79196
20250102022713361|21.98276
20250102022813485|21.76468
20250102022913915|21.84647
20250102023014300|20.59467
20250102023114997|21.73746
20250102023215293|21.92822
20250102023315585|21.6557
20250102023416648|21.79196
20250102023516734|22.25549
20250102023616802|21.71021
20250102023716857|21.90097
20250102023816918|21.6557
20250102023917922|21.73746
20250102024018230|21.73746
20250102024118686|21.84647
20250102024218782|21.79196
20250102024318900|21.54678
20250102024419610|21.76468
20250102024519870|21.87369
20250102024619891|21.71021
20250102024719893|21.79196
20250102024819935|21.90097
20250102024920442|24.14514
20250102025020917|21.73746
20250102025120927|21.84647
20250102025221833|21.79196
20250102025321859|21.95551
20250102025421885|21.76468
20250102025456422|21.76468
20250102025559233|21.90097
20250102025659261|21.84647
20250102025759771|21.84647
20250102025859819|21.76468
20250102025959912|21.79196
20250102030100207|21.84647
20250102030200746|21.79196
20250102030300819|21.81918
20250102030400892|21.76468
20250102030500921|21.6557
20250102030600973|21.76468
20250102030701481|21.90097
20250102030801625|21.76468
20250102030901664|21.79196
20250102031001773|21.92822
20250102031101875|21.84647
20250102031201905|21.84647
20250102031302273|22.17365
20250102031402843|21.84647
20250102031502850|21.76468
20250102031602920|21.90097
20250102031703219|21.84647
20250102031803339|21.84647
20250102031903860|21.13849
20250102032003982|21.79196
20250102032104380|21.92822
20250102032204454|21.81918
20250102032304669|21.84647
20250102032404790|21.81918
20250102032504820|21.84647
20250102032604923|21.84647
20250102032704982|21.81918
20250102032805800|21.84647
20250102032905872|21.92822
20250102033005891|21.6557
20250102033105983|21.81918
20250102033206182|21.87369
20250102033306764|21.81918
20250102033406771|21.90097
20250102033506899|21.90097
20250102033607227|21.79196
20250102033707938|21.84647
20250102033808414|21.6557
20250102033908513|21.76468
20250102034008621|21.79196
20250102034108678|21.90097
20250102034208843|21.76468
20250102034309137|21.84647
20250102034409242|21.81918
20250102034509693|22.01001
20250102034609809|21.81918
20250102034709869|21.92822
20250102034809883|21.84647
20250102034909920|21.87369
20250102035009937|22.55582
20250102035110399|21.92822
20250102035210405|21.98276
20250102035310751|21.90097
20250102035410769|21.84647
20250102035510864|21.90097
20250102035610926|21.95551
20250102035711213|21.90097
20250102035811470|21.84647
20250102035911760|21.92822
20250102040011778|21.92822
20250102040111816|22.14636
20250102040211885|21.87369
20250102040311906|22.03726
20250102040411954|21.95551
20250102040512864|21.76468
20250102040612907|21.90097
20250102040713279|21.98276
20250102040813555|21.90097
20250102040913654|21.84647
20250102041013658|22.03726
20250102041113739|21.73746
20250102041213744|21.95551
20250102041313750|21.98276
20250102041413852|21.92822
20250102041513901|21.98276
20250102041613978|21.87369
20250102041714112|21.92822
20250102041814237|21.95551
20250102041914362|21.95551
20250102042014408|21.92822
20250102042114521|21.98276
20250102042214679|22.06454
20250102042314961|21.98276
20250102042415414|22.01001
20250102042515718|21.92822
20250102042615779|22.03726
20250102042715858|21.95551
20250102042815885|22.01001
20250102042915996|22.14636
20250102043016343|21.92822
20250102043116873|22.14636
20250102043216925|21.92822
20250102043317442|22.03726
20250102043417483|21.95551
20250102043518741|22.01001
20250102043618816|22.01001
20250102043718881|22.03726
20250102043819265|22.11908
20250102043919931|22.09183
20250102044020955|22.01001
20250102044121635|21.98276
20250102044221667|22.14636
20250102044321741|22.03726
20250102044421812|22.03726
20250102044521854|22.01001
20250102045237425|20.18707
20250102045337860|20.29575
20250102045437970|20.43161
20250102045538959|20.35007
20250102045639123|20.40442
20250102045739243|20.48593
20250102045839359|20.56744
20250102045939385|20.64899
20250102050039499|20.67618
20250102050139786|20.67618
20250102050239901|20.83936
20250102050339961|20.81213
20250102050439965|20.81213
20250102050540692|21.00247
20250102050640696|20.64899
20250102050740781|20.9209
20250102050840885|20.83936
20250102050940955|20.75775
20250102051040961|20.81213
20250102051141670|20.89368
20250102051241977|20.9209
20250102051342477|21.00247
20250102051442916|20.89368
20250102051542982|21.02966
20250102051643249|20.94806
20250102051743268|21.16568
20250102051843273|20.97531
20250102051943856|20.9209
20250102052043891|21.00247
20250102052144166|20.97531
20250102052244538|21.05685
20250102052344961|21.00247
20250102052444991|21.00247
20250102052545103|20.9209
20250102052645349|20.97531
20250102052745672|21.05685
20250102052845678|21.02966
20250102052945761|21.00247
20250102053045787|20.9209
20250102053145856|20.9209
20250102053245907|20.9209
20250102053345973|21.08408
20250102053446363|20.97531
20250102053546384|21.02966
20250102053646429|20.9209
20250102053746958|21.05685
20250102053847384|20.9209
20250102053947478|21.00247
20250102054047811|20.89368
20250102054147866|21.02966
20250102054247904|20.94806
20250102054347928|20.89368
20250102054447978|20.86652
20250102054548784|20.89368
20250102054648882|20.89368
20250102054748937|20.9209
20250102054848941|20.9209
20250102054949174|20.86652
20250102055049584|20.83936
20250102055149867|20.9209
20250102055249916|20.9209
20250102055350501|20.9209
20250102055450616|21.13849
20250102055550661|20.89368
20250102055650783|21.00247
20250102055750851|20.89368
20250102055850899|20.81213
20250102055950925|20.94806
20250102060051598|20.9209
20250102060152292|21.00247
20250102060252360|20.94806
20250102060352622|20.89368
20250102060452701|20.75775
20250102060552757|20.81213
20250102060652795|20.40442
20250102060752804|20.89368
20250102060852855|20.86652
20250102060952915|20.83936
20250102061052982|20.9209
20250102061153460|20.89368
20250102061253541|20.89368
20250102061353653|20.78494
20250102061453954|20.89368
20250102061554236|20.75775
20250102061654389|20.89368
20250102061754476|20.81213
20250102061854541|20.9209
20250102061954608|20.56744
20250102062054661|20.9209
20250102062154678|20.86652
20250102062254937|20.43161
20250102062355583|20.81213
20250102062455673|20.81213
20250102062555782|20.89368
20250102062655942|20.59467
20250102062756560|20.75775
20250102062856639|20.86652
20250102062956720|20.78494
20250102063056983|20.78494
20250102063157542|20.75775
20250102063257742|20.75775
20250102063358231|20.81213
20250102063458380|20.78494
20250102063558560|20.86652
20250102063658621|20.78494
20250102063758807|21.02966
20250102063858822|20.78494
20250102063958936|20.81213
20250102064059541|20.67618
20250102064159587|20.73056
20250102064259621|20.81213
20250102064359654|20.75775
20250102064459732|20.78494
20250102064559791|20.81213
20250102064659891|20.73056
20250102064759953|20.78494
20250102064900735|20.78494
20250102065000849|20.86652
20250102065100906|20.78494
20250102065201223|20.75775
20250102065305396|20.73056
20250102065405642|20.67618
20250102065505647|20.9209
20250102065605681|20.73056
20250102065705958|20.75775
20250102065806319|20.67618
20250102065906365|20.70337
20250102070006399|20.73056
20250102070106491|20.73056
20250102070206549|20.73056
20250102070306678|20.78494
20250102070406800|20.70337
20250102070506847|20.73056
20250102070606900|20.78494
20250102070706927|20.81213
20250102070806961|20.73056
20250102070907401|20.75775
20250102071007456|20.75775
20250102071107717|20.78494
20250102071207802|21.02966
20250102071307893|20.67618
20250102071407927|20.67618
20250102071508647|20.67618
20250102071608728|20.81213
20250102071708851|20.83936
20250102071809377|20.75775
20250102071909742|20.75775
20250102072009813|20.75775
20250102072109936|20.67618
20250102072209970|20.73056
20250102072310283|20.40442
20250102072410424|20.78494
20250102072510604|20.9209
20250102072610647|20.78494
20250102072710747|20.81213
20250102072810784|20.70337
20250102072910906|20.56744
20250102073010935|20.62183
20250102073110996|18.93805
20250102073211712|20.67618
20250102073311744|20.40442
20250102073411808|20.67618
20250102073511843|20.81213
20250102073611911|20.70337
20250102073711978|20.62183
20250102073812877|20.70337
20250102073912895|20.64899
20250102074012915|20.54028
20250102074112930|19.0195
20250102074212947|20.45877
20250102074313295|20.70337
20250102074413554|20.75775
20250102074513671|20.67618
20250102074613752|20.81213
20250102074713872|20.73056
20250102074813925|20.75775
20250102074914667|20.67618
20250102075014669|20.45877
20250102075114790|20.73056
20250102075214884|20.81213
20250102075314971|20.67618
20250102075415192|20.64899
20250102075515570|21.02966
20250102075615629|20.89368
20250102075715946|20.45877
20250102075815986|20.75775
20250102075916392|20.67618
20250102080016644|20.73056
20250102080116755|20.67618
20250102080216794|20.67618
20250102080316805|20.64899
20250102080416808|20.70337
20250102080516885|20.70337
20250102080616972|20.67618
20250102080717946|20.67618
20250102080818143|20.67618
20250102080918678|20.59467
20250102081018784|20.56744
20250102081118785|20.56744
20250102081218803|20.75775
20250102081318866|20.59467
20250102081418984|20.56744
20250102081518993|20.83936
20250102081618994|20.67618
20250102081719276|20.51309
20250102081819354|20.64899
20250102081919413|20.64899
20250102082019890|20.62183
20250102082119951|20.64899
20250102082220418|20.59467
20250102082320535|20.26859
20250102082420602|20.78494
20250102082520756|20.67618
20250102082620874|20.51309
20250102082720928|22.61044
20250102082820995|20.73056
20250102082921721|20.67618
20250102083021946|20.59467
20250102083121992|20.64899
20250102083222103|20.64899
20250102083322517|20.67618
20250102083422638|20.62183
20250102083522746|20.67618
20250102083622747|20.89368
20250102083722857|20.64899
20250102083822891|20.67618
20250102083922947|20.62183
20250102084022956|20.64899
20250102084123816|20.67618
20250102084223852|20.56744
20250102084323954|20.56744
20250102084424498|20.59467
20250102084524605|20.59467
20250102084624620|20.64899
20250102084724656|20.67618
20250102084824834|20.56744
20250102084924851|20.64899
20250102085024874|20.73056
20250102085124973|20.64899
20250102085225280|20.67618
20250102085332449|20.54028
20250102085432896|20.59467
20250102085532936|20.67618
20250102085632954|20.64899
20250102085733211|20.67618
20250102085833740|20.56744
20250102085933742|20.62183
20250102090033768|20.67618
20250102090133855|20.70337
20250102090233893|20.64899
20250102090333925|20.56744
20250102090433978|20.62183
20250102090534849|20.59467
20250102090634893|20.56744
20250102090735116|20.75775
20250102090835144|20.67618
20250102090935744|20.64899
20250102091035758|20.62183
20250102091135803|20.56744
20250102091235902|20.67618
20250102091335984|20.59467
20250102091436779|20.59467
20250102091536816|20.56744
20250102091636912|20.64899
20250102091736957|20.64899
20250102091837663|20.62183
20250102091937675|20.59467
20250102092037677|19.91547
20250102092137776|20.64899
20250102092237850|20.43161
20250102092337925|20.59467
20250102092437992|20.62183
20250102092538818|20.67618
20250102092639499|20.59467
20250102092739539|20.56744
20250102092839585|20.56744
20250102092939679|20.70337
20250102093039736|20.56744
20250102093139810|20.64899
20250102093239854|20.59467
20250102093339959|20.56744
20250102093439960|20.56744
20250102093540226|20.64899
20250102093640783|20.64899
20250102093740884|20.64899
20250102093840981|20.56744
20250102093940990|20.64899
20250102094041401|20.64899
20250102094141420|20.64899
20250102094241891|20.64899
20250102094341996|20.56744
20250102094442478|20.67618
20250102094542495|20.64899
20250102094642514|20.59467
20250102094742608|20.59467
20250102094842657|20.54028
20250102094942739|20.59467
20250102095042845|20.73056
20250102095142931|20.67618
20250102095243448|20.64899
20250102095343762|20.56744
20250102095443768|20.81213
20250102095543798|20.40442
20250102095643869|20.64899
20250102095743874|20.64899
20250102095843987|20.59467
20250102095944858|20.73056
20250102100044912|20.67618
20250102100144991|20.54028
20250102100245954|20.43161
20250102100346578|20.64899
20250102100446668|21.41064
20250102100546770|20.67618
20250102100646793|20.89368
20250102100747446|20.59467
20250102100847511|20.54028
20250102100947644|20.86652
20250102101047687|20.62183
20250102101147756|20.64899
20250102101248422|20.59467
20250102101348515|20.62183
20250102101448610|20.62183
20250102101548638|20.9209
20250102101648640|20.75775
20250102101748736|20.64899
20250102101848740|20.56744
20250102101948801|20.64899
20250102102048822|20.51309
20250102102148868|21.00247
20250102102248940|20.62183
20250102102348993|20.67618
20250102102449179|20.67618
20250102102549344|20.64899
20250102102649634|20.64899
20250102102749637|20.73056
20250102102849704|20.67618
20250102102949770|20.67618
20250102103049851|20.89368
20250102103149973|20.67618
20250102103249978|20.67618
20250102103350100|20.64899
20250102103450120|20.54028
20250102103550234|20.73056
20250102103650649|20.54028
20250102103750685|20.9209
20250102103850796|20.64899
20250102103950862|20.59467
20250102104050931|20.67618
20250102104151698|20.67618
20250102104251744|20.64899
20250102104351889|20.67618
20250102104451933|20.64899
20250102104552186|20.59467
20250102104652243|20.54028
20250102104752577|20.64899
20250102104852906|20.64899
20250102104952935|20.56744
20250102105052984|20.64899
20250102105153606|20.54028
20250102105253725|20.56744
20250102105400389|20.67618
20250102105500872|20.70337
20250102105600952|20.64899
20250102105701663|20.67618
20250102105801664|20.54028
20250102105901797|20.62183
20250102110001859|20.67618
20250102110101942|20.67618
20250102110201960|20.64899
20250102110302826|20.67618
20250102110402848|20.78494
20250102110502911|20.64899
20250102110603261|20.67618
20250102110703416|20.51309
20250102110803524|20.67618
20250102110903636|20.78494
20250102111004743|20.75775
20250102111104866|20.67618
20250102111204929|20.75775
20250102111304949|20.64899
20250102111405443|20.64899
20250102111505479|20.56744
20250102111605804|20.67618
20250102111705896|20.67618
20250102111805969|20.67618
20250102111906623|20.81213
20250102112006768|20.67618
20250102112106771|20.64899
20250102112206888|20.64899
20250102112306895|20.78494
20250102112406952|20.67618
20250102112507726|20.62183
20250102112607751|20.86652
20250102112707861|20.86652
20250102112807918|20.67618
20250102112907958|20.78494
20250102113008364|20.67618
20250102113108909|20.48593
20250102113208985|20.75775
20250102113309256|20.75775
20250102113409714|20.64899
20250102113509812|20.70337
20250102113609875|20.75775
20250102113709990|20.67618
20250102113810101|20.64899
20250102113910512|20.81213
20250102114010712|20.67618
20250102114110969|20.75775
20250102114211633|20.70337
20250102114311970|20.67618
20250102114411996|20.67618
20250102114512156|20.67618
20250102114612230|20.64899
20250102114712268|20.67618
20250102114812270|20.56744
20250102114912373|20.75775
20250102115012400|20.70337
20250102115112507|20.64899
20250102115212694|20.75775
20250102115313262|20.75775
20250102115413919|20.83936
20250102115513937|14.13898
20250102115614185|20.73056
20250102115714763|20.81213
20250102115814848|20.75775
20250102115915949|20.78494
20250102120015997|20.75775
20250102120116110|20.78494
20250102120216142|20.67618
20250102120316240|20.73056
20250102120416334|21.08408
20250102120516341|20.10556
20250102120616370|20.67618
20250102120717105|20.67618
20250102120817110|20.81213
20250102120917632|20.81213
20250102121017745|20.75775
20250102121117787|20.78494
20250102121217808|20.64899
20250102121317870|20.78494
20250102121417880|20.78494
20250102121518888|20.83936
20250102121618890|20.81213
20250102121718935|21.05685
20250102121819315|20.73056
20250102121919391|20.83936
20250102122019938|20.89368
20250102122119994|20.83936
20250102122220363|20.81213
20250102122320798|20.86652
20250102122420870|20.62183
20250102122520940|20.83936
20250102122621476|20.51309
20250102122721597|20.81213
20250102122821599|20.83936
20250102122921679|20.89368
20250102123021792|20.89368
20250102123121974|21.00247
20250102123222237|20.81213
20250102123322354|20.73056
20250102123422363|20.81213
20250102123522375|21.08408
20250102123622477|20.97531
20250102123722491|20.83936
20250102123822605|20.86652
20250102123922835|20.81213
20250102124022976|20.86652
20250102124123961|20.89368
20250102124224109|20.9209
20250102124324459|20.9209
20250102124424941|20.9209
20250102124524949|20.94806
20250102124624953|21.02966
20250102124725439|20.97531
20250102124825530|20.67618
20250102124925742|20.94806
20250102125025848|20.97531
20250102125125952|20.94806
20250102125226246|20.83936
20250102125326852|21.00247
20250102125429411|21.02966
20250102125529840|21.08408
20250102125629846|21.00247
20250102125729936|21.16568
20250102125830410|21.16568
20250102125930517|21.02966
20250102130030874|21.05685
20250102130130975|20.67618
20250102130231873|21.11127
20250102130331945|21.02966
20250102130432366|21.16568
20250102130532622|21.11127
20250102130632651|19.58963
20250102130732715|21.08408
20250102130832971|21.13849
20250102130933953|21.02966
20250102131034612|21.22012
20250102131134637|21.02966
20250102131234744|21.13849
20250102131334855|21.00247
20250102131434887|21.05685
20250102131534947|21.16568
20250102131635593|21.08408
20250102131735621|21.05685
20250102131836140|21.16568
20250102131936242|21.35617
20250102132036243|20.78494
20250102132136763|21.24731
20250102132236794|20.9209
20250102132336806|21.11127
20250102132436911|21.19293
20250102132536971|21.16568
20250102132637966|21.22012
20250102132738828|21.05685
20250102132838887|21.05685
20250102132938913|21.13849
20250102133038988|21.05685
20250102133139490|21.4379
20250102133239502|21.22012
20250102133339514|21.19293
20250102133439756|21.30173
20250102133539871|21.24731
20250102133639923|21.24731
20250102133739931|21.32898
20250102133839980|21.27454
20250102133940830|21.30173
20250102134040929|21.27454
20250102134141419|21.4379
20250102134241476|21.35617
20250102134341478|21.27454
20250102134442270|21.16568
20250102134542653|21.30173
20250102134642767|21.35617
20250102134742784|21.30173
20250102134842972|21.35617
20250102134943111|21.38342
20250102135043114|21.30173
20250102135143973|21.46512
20250102135244197|21.76468
20250102135344830|21.30173
20250102135444951|21.35617
20250102135545490|21.68295
20250102135645755|21.30173
20250102135745776|21.4379
20250102135845885|20.89368
20250102135945981|21.27454
20250102140045989|21.30173
20250102140146369|21.38342
20250102140246393|21.4379
20250102140346483|21.30173
20250102140446507|21.38342
20250102140546615|21.35617
20250102140646648|21.32898
20250102140746740|21.30173
20250102140846898|21.30173
20250102140947437|21.38342
20250102141047811|21.32898
20250102141147871|21.32898
20250102141247890|21.38342
20250102141348553|21.27454
20250102141448662|21.41064
20250102141548684|21.30173
20250102141648786|21.30173
20250102141748974|21.32898
20250102141849349|21.38342
20250102141949785|21.41064
20250102142049870|21.54678
20250102142149939|21.4379
20250102142249960|21.41064
20250102142350250|21.02966
20250102142450260|21.41064
20250102142550354|21.30173
20250102142650389|21.46512
20250102142750396|21.38342
20250102142850406|21.35617
20250102142950530|21.35617
20250102143050816|21.35617
20250102143150914|21.32898
20250102143250923|21.30173
20250102143351249|21.49231
20250102143451305|21.30173
20250102143551361|21.30173
20250102143651389|21.38342
20250102143751858|21.22012
20250102143851932|21.32898
20250102143951995|21.22012
20250102144052117|21.38342
20250102144152391|21.27454
20250102144252500|21.27454
20250102144352545|21.38342
20250102144452643|21.30173
20250102144552868|21.30173
20250102144652901|21.24731
20250102144752984|21.38342
20250102144853528|21.32898
20250102144953623|21.32898
20250102145053648|21.38342
20250102145153655|21.35617
20250102145253744|21.35617
20250102145353766|21.27454
20250102145543518|20.9209
20250102145643536|21.27454
20250102145743933|21.4379
20250102145843988|19.80685
20250102145944385|21.22012
20250102150044489|21.27454
20250102150144508|21.27454
20250102150244517|21.24731
20250102150344537|21.24731
20250102150444939|21.19293
20250102150544961|21.02966
20250102150645630|21.24731
20250102150745645|20.35007
20250102150845756|21.22012
20250102150945791|21.27454
20250102151045905|21.05685
20250102151146770|21.22012
20250102151246874|21.27454
20250102151346997|21.13849
20250102151447115|21.27454
20250102151547512|21.38342
20250102151647732|21.41064
20250102151747847|21.27454
20250102151847925|21.11127
20250102151948394|21.16568
20250102152048567|21.27454
20250102152148640|21.16568
20250102152248655|21.22012
20250102152348723|21.05685
20250102152448732|21.19293
20250102152548799|21.22012
20250102152648849|21.08408
20250102152749648|21.16568
20250102152849769|20.83936
20250102152949860|21.13849
20250102153049975|21.13849
20250102153150942|21.22012
20250102153250958|21.13849
20250102153351533|21.02966
20250102153451644|21.27454
20250102153551657|21.27454
20250102153651945|21.30173
20250102153752698|21.22012
20250102153852788|21.13849
20250102153952809|21.13849
20250102154052951|21.13849
20250102154152979|21.02966
20250102154253532|20.97531
20250102154353825|21.11127
20250102154453901|21.11127
20250102154554203|21.16568
20250102154654204|21.00247
20250102154754580|21.16568
20250102154854637|21.16568
20250102154954774|21.41064
20250102155054900|21.16568
20250102155154943|21.16568
20250102155255106|21.02966
20250102155355648|21.08408
20250102155455739|21.05685
20250102155555901|21.08408
20250102155656187|21.13849
20250102155756290|20.62183
20250102155856321|21.08408
20250102155956674|21.05685
20250102160056720|21.13849
20250102160156797|20.94806
20250102160256815|20.75775
20250102160356981|21.08408
20250102160457112|21.22012
20250102160557230|21.13849
20250102160657351|21.02966
20250102160757365|21.05685
20250102160857489|21.02966
20250102160957524|20.89368
20250102161057561|21.08408
20250102161157643|21.08408
20250102161257852|21.22012
20250102161357940|21.02966
20250102161457944|21.11127
20250102161557984|21.02966
20250102161657989|20.89368
20250102161758210|21.00247
20250102161858564|21.08408
20250102161958672|21.02966
20250102162059649|20.9209
20250102162159740|20.97531
20250102162259741|20.81213
20250102162359850|21.05685
20250102162459898|21.05685
20250102162559997|21.05685
20250102162700399|21.02966
20250102162800523|21.11127
20250102162900542|21.05685
20250102163000904|20.9209
20250102163100939|21.62848
20250102163201827|20.97531
20250102163301916|20.9209
20250102163401974|20.9209
20250102163502105|20.89368
20250102163602866|20.81213
20250102163702871|21.00247
20250102163802892|20.9209
20250102163902999|21.00247
20250102164003997|20.9209
20250102164104316|21.00247
20250102164204517|20.83936
20250102164304524|20.86652
20250102164404620|20.97531
20250102164505657|21.05685
20250102164605914|20.89368
20250102164705982|20.89368
20250102164806775|21.00247
20250102164906777|20.83936
20250102165006832|20.9209
20250102165106849|20.89368
20250102165206926|20.94806
20250102165306951|20.97531
20250102165407547|20.9209
20250102165507686|20.86652
20250102165610395|20.81213
20250102165710486|21.22012
20250102165810633|22.71976
20250102165910659|20.89368
20250102170010740|21.00247
20250102170110806|20.59467
20250102170211675|20.89368
20250102170311768|20.9209
20250102170411806|20.75775
20250102170511911|21.05685
20250102170611924|20.86652
20250102170711926|20.9209
20250102170812113|20.9209
20250102170912458|20.86652
20250102171012474|20.86652
20250102171112492|21.02966
20250102171212610|20.83936
20250102171313276|20.83936
20250102171413388|20.81213
20250102171513893|21.05685
20250102171613988|20.89368
20250102171714616|20.64899
20250102171814622|21.27454
20250102171914663|20.9209
20250102172014683|20.89368
20250102172115387|20.89368
20250102172215472|20.83936
20250102172315517|20.78494
20250102172415993|20.9209
20250102172516323|20.81213
20250102172616992|20.86652
20250102172717671|20.86652
20250102172817675|20.81213
20250102172917787|20.83936
20250102173017790|20.89368
20250102173117796|20.81213
20250102173217882|20.81213
20250102173317919|20.64899
20250102173418127|20.83936
20250102173518244|20.78494
20250102173618673|20.81213
20250102173718769|20.89368
20250102173818803|20.75775
20250102173919294|20.75775
20250102174019371|20.86652
20250102174119473|20.83936
20250102174219525|20.75775
20250102174319612|20.81213
20250102174419672|20.75775
20250102174519906|20.54028
20250102174620220|20.83936
20250102174720338|21.02966
20250102174820579|20.64899
20250102174920627|20.64899
20250102175020695|21.05685
20250102175120799|20.75775
20250102175220863|20.81213
20250102175320982|20.78494
20250102175421614|20.73056
20250102175522191|20.78494
20250102175622306|20.73056
20250102175722555|20.75775
20250102175822667|20.86652
20250102175922914|20.78494
20250102180022986|20.78494
20250102180122987|20.67618
20250102180223104|19.18237
20250102180323114|20.78494
20250102180423134|20.75775
20250102180523767|20.9209
20250102180623841|20.78494
20250102180723847|20.86652
20250102180823923|20.81213
20250102180923936|20.81213
20250102181023981|20.89368
20250102181124277|20.67618
20250102181224617|20.67618
20250102181324886|20.86652
20250102181425544|20.67618
20250102181525603|20.75775
20250102181625609|20.78494
20250102181725895|20.86652
20250102181825993|20.64899
20250102181926828|20.83936
20250102182026865|20.78494
20250102182126892|20.75775
20250102182226954|20.73056
20250102182326955|20.75775
20250102182427208|20.83936
20250102182527436|20.78494
20250102182627832|20.89368
20250102182728237|20.64899
20250102182828617|20.78494
20250102182928738|21.05685
20250102183028746|20.62183
20250102183128801|20.73056
20250102183229874|20.81213
20250102183329890|20.89368
20250102183429995|20.81213
20250102183530293|20.62183
20250102183630556|20.67618
20250102183730616|20.59467
20250102183830671|20.73056
20250102183930828|20.73056
20250102184030875|20.67618
20250102184130950|20.67618
20250102184230959|20.67618
20250102184331388|20.54028
20250102184431551|20.70337
20250102184531654|20.78494
20250102184631683|20.67618
20250102184731798|20.62183
20250102184831999|20.81213
20250102184932118|20.78494
20250102185032376|21.27454
20250102185132440|20.81213
20250102185232728|20.75775
20250102185332733|20.81213
20250102185432805|20.89368
20250102185532916|20.64899
20250102185700404|20.67618
20250102185800494|20.75775
20250102185900974|20.45877
20250102190001612|20.75775
20250102190101854|20.83936
20250102190201858|19.69821
20250102190301872|20.75775
20250102190401874|20.15991
20250102190501992|20.64899
20250102190602168|20.78494
20250102190702220|20.67618
20250102190802971|20.89368
20250102190903398|20.94806
20250102191003502|20.73056
20250102191104154|20.86652
20250102191204500|20.67618
20250102191304965|20.67618
20250102191404998|20.75775
20250102191505110|20.78494
20250102191605775|20.81213
20250102191705922|20.75775
20250102191806309|20.70337
20250102191906400|20.70337
20250102192006496|20.9209
20250102192106721|20.67618
20250102192206830|20.73056
20250102192306907|20.75775
20250102192406987|20.35007
20250102192507551|20.73056
20250102192607568|20.67618
20250102192707929|20.78494
20250102192807939|20.78494
20250102192907998|20.75775
20250102193008927|20.81213
20250102193108929|20.78494
20250102193208938|20.75775
20250102193309429|20.73056
20250102193409478|20.70337
20250102193509887|20.81213
20250102193609911|20.81213
20250102193709931|20.75775
20250102193809935|20.81213
20250102193909945|20.78494
20250102194009955|20.81213
20250102194110793|20.78494
20250102194210885|21.16568
20250102194310988|20.78494
20250102194411841|20.9209
20250102194511856|20.78494
20250102194611876|20.78494
20250102194711896|20.81213
20250102194811959|20.9209
20250102194912373|20.75775
20250102195012393|20.86652
20250102195112481|20.83936
20250102195212542|20.75775
20250102195312549|20.64899
20250102195412672|20.73056
20250102195512748|20.75775
20250102195612749|20.75775
20250102195712973|20.73056
20250102195813104|21.57401
20250102195913566|20.75775
20250102200013595|20.78494
20250102200113625|20.83936
20250102200213878|20.81213
20250102200313995|20.59467
20250102200414543|20.78494
20250102200514839|20.70337
20250102200614906|20.81213
20250102200715257|20.81213
20250102200815739|20.73056
20250102200915770|20.78494
20250102201016479|20.89368
20250102201116603|20.83936
20250102201216677|20.81213
20250102201316727|20.89368
20250102201416760|20.64899
20250102201516871|20.86652
20250102201616938|20.75775
20250102201716989|20.86652
20250102201817146|21.02966
20250102201917824|20.89368
20250102202017895|20.83936
20250102202117909|20.75775
20250102202218229|20.29575
20250102202318560|20.81213
20250102202418597|20.89368
20250102202518608|20.75775
20250102202619157|20.81213
20250102202719763|20.83936
20250102202819772|20.83936
20250102202919850|20.97531
20250102203019886|20.64899
20250102203119988|20.83936
20250102203220675|20.81213
20250102203320733|21.08408
20250102203420925|20.81213
20250102203520949|21.05685
20250102203621406|20.89368
20250102203721587|21.54678
20250102203821814|20.89368
20250102203921880|20.78494
20250102204021915|20.9209
20250102204121935|20.89368
20250102204221955|20.9209
20250102204322205|20.89368
20250102204422908|21.02966
20250102204523102|20.67618
20250102204623583|20.9209
20250102204723735|21.16568
20250102204823789|20.9209
20250102204923906|20.9209
20250102205024293|20.89368
20250102205124362|20.89368
20250102205224942|20.89368
20250102205325916|21.16568
20250102205425949|20.9209
20250102205526279|20.9209
20250102205626513|20.94806
20250102205728436|20.86652
20250102205828496|21.02966
20250102205928647|20.86652
20250102210028652|21.05685
20250102210128928|20.86652
20250102210228984|20.86652
20250102210329445|20.9209
20250102210429947|20.89368
20250102210530464|20.89368
20250102210630829|20.9209
20250102210730866|20.86652
20250102210831434|20.89368
20250102210931536|20.73056
20250102211031540|20.9209
20250102211131977|20.86652
20250102211232511|20.75775
20250102211332534|20.89368
20250102211432974|20.94806
20250102211533602|20.75775
20250102211633639|21.02966
20250102211733857|21.05685
20250102211833931|20.9209
20250102211933956|20.9209
20250102212034616|20.94806
20250102212134941|20.89368
20250102212234977|20.9209
20250102212334996|20.89368
20250102212435175|20.89368
20250102212535708|20.64899
20250102212635750|20.9209
20250102212735769|20.94806
20250102212835804|20.97531
20250102212935888|20.89368
20250102213035952|20.9209
20250102213136534|20.89368
20250102213236875|21.00247
20250102213336944|20.9209
20250102213437640|20.62183
20250102213537800|20.9209
20250102213637903|21.02966
20250102213737993|20.89368
20250102213837994|20.9209
20250102213938297|20.9209
20250102214039113|20.9209
20250102214139970|21.00247
20250102214240542|20.9209
20250102214340621|20.89368
20250102214440663|20.94806
20250102214540754|20.89368
20250102214640755|21.46512
20250102214740784|20.89368
20250102214840814|20.9209
20250102214940898|27.22641
20250102215040942|20.9209
20250102215142406|20.89368
20250102215242652|20.9209
20250102215342681|20.94806
20250102215442720|20.94806
20250102215542735|20.86652
20250102215642783|21.02966
20250102215742788|20.9209
20250102215842822|20.86652
20250102215942868|20.89368
20250102220042921|20.78494
20250102220143653|20.83936
20250102220243750|20.9209
20250102220343968|20.81213
20250102220444679|20.89368
20250102220544682|20.94806
20250102220644684|20.89368
20250102220744763|20.89368
20250102220844981|20.9209
20250102220945607|20.54028
20250102221045731|20.89368
20250102221145817|20.86652
20250102221245905|20.9209
20250102221346992|20.89368
20250102221447924|20.78494
20250102221548113|20.9209
20250102221648271|20.9209
20250102221748366|20.9209
20250102221848392|20.89368
20250102221948396|20.89368
20250102222048490|20.86652
20250102222148711|20.83936
20250102222248771|20.81213
20250102222348772|21.02966
20250102222448939|20.81213
20250102222548976|20.75775
20250102222649920|20.89368
20250102222749921|20.73056
20250102222849990|20.81213
20250102222950151|20.89368
20250102223050278|20.86652
20250102223150393|20.78494
20250102223250397|20.81213
20250102223350485|20.81213
20250102223450578|20.81213
20250102223550658|20.81213
20250102223650735|21.02966
20250102223750792|20.70337
20250102223850875|20.67618
20250102223950985|20.83936
20250102224051570|20.75775
20250102224151647|20.81213
20250102224251764|20.83936
20250102224351852|21.00247
20250102224451961|20.70337
20250102224552392|20.81213
20250102224652625|20.86652
20250102224753170|20.83936
20250102224853257|20.81213
20250102224953363|20.83936
20250102225053484|20.75775
20250102225153738|20.9209
20250102225253801|20.89368
20250102225353887|20.86652
20250102225453921|20.78494
20250102225554450|20.78494
20250102225654960|20.78494
20250102225755437|20.81213
20250102225855440|20.78494
20250102225955713|20.73056
20250102230055802|20.78494
20250102230155910|20.83936
20250102230256606|20.75775
20250102230356857|20.81213
20250102230456947|20.70337
20250102230556965|21.13849
20250102230657815|21.00247
20250102230757865|20.73056
20250102230858693|20.78494
20250102230958769|20.75775
20250102231058878|20.59467
20250102231158920|20.75775
20250102231259251|20.75775
20250102231359807|20.75775
20250102231459893|20.78494
20250102231559930|20.75775
20250102231700190|20.81213
20250102231800235|20.75775
20250102231900267|20.56744
20250102232000373|20.75775
20250102232100446|20.70337
20250102232200896|20.40442
20250102232301931|20.67618
20250102232401933|20.67618
20250102232501946|20.67618
20250102232602314|20.75775
20250102232702365|20.43161
20250102232802518|20.62183
20250102232902608|20.75775
20250102233003696|21.02966
20250102233103960|20.73056
20250102233204564|20.67618
20250102233304634|20.9209
20250102233404776|20.64899
20250102233505449|20.62183
20250102233605987|20.64899
20250102233706310|20.67618
20250102233806585|20.64899
20250102233906622|21.02966
20250102234006658|20.67618
20250102234106665|20.70337
20250102234206683|20.67618
20250102234307782|20.67618
20250102234407792|20.64899
20250102234507874|20.67618
20250102234607996|20.56744
20250102234708510|20.73056
20250102234808799|20.56744
20250102234908808|20.64899
20250102235008914|20.56744
20250102235108972|20.64899
20250102235209199|20.64899
20250102235309258|20.62183
20250102235409906|20.64899
20250102235509918|20.59467
20250102235609945|20.67618
20250102235709981|20.67618
20250102235810940|20.62183
20250102235910986|20.75775