20250103000011835|20.64899
20250103000111957|20.64899
20250103000212780|20.59467
20250103000312893|20.64899
20250103000412996|20.51309
20250103000512999|20.56744
20250103000613344|20.59467
20250103000713430|20.10556
20250103000813473|20.54028
20250103000913520|20.48593
20250103001013736|20.56744
20250103001113746|20.56744
20250103001214411|20.56744
20250103001314696|20.56744
20250103001414791|20.56744
20250103001514852|20.56744
20250103001614893|20.51309
20250103001715915|20.40442
20250103001815944|20.56744
20250103001915976|20.59467
20250103002016168|20.54028
20250103002116940|20.54028
20250103002217703|20.56744
20250103002317808|20.59467
20250103002417868|20.62183
20250103002517922|20.64899
20250103002618227|20.59467
20250103002718234|20.54028
20250103002818349|20.56744
20250103002918399|20.62183
20250103003018894|20.43161
20250103003118987|20.56744
20250103003219986|20.56744
20250103003320116|20.56744
20250103003420799|20.51309
20250103003520896|20.62183
20250103003620956|20.40442
20250103003721366|20.54028
20250103003821438|20.51309
20250103003921974|20.51309
20250103004022486|20.56744
20250103004122767|20.45877
20250103004222850|20.48593
20250103004322988|20.51309
20250103004423807|20.43161
20250103004523893|20.56744
20250103004623895|19.0195
20250103004724181|20.26859
20250103004824879|20.51309
20250103004924910|20.54028
20250103005024990|20.48593
20250103005125835|20.43161
20250103005225900|20.51309
20250103005325908|20.51309
20250103005425988|20.43161
20250103005526307|20.29575
20250103005626871|20.67618
20250103005726996|20.51309
20250103005823491|20.45877
20250103005953213|20.43161
20250103010053809|20.81213
20250103010153868|20.78494
20250103010253901|20.45877
20250103010354613|20.43161
20250103010454818|20.40442
20250103010554921|20.54028
20250103010655370|20.43161
20250103010755810|20.45877
20250103010855910|20.51309
20250103010955945|20.40442
20250103011056617|20.29575
20250103011156871|20.48593
20250103011256907|20.43161
20250103011356982|20.43161
20250103011457680|20.18707
20250103011557731|20.40442
20250103011657758|20.40442
20250103011757762|20.48593
20250103011857779|20.45877
20250103011957811|20.43161
20250103012057903|20.37726
20250103012157923|20.48593
20250103012258196|20.43161
20250103012358278|20.43161
20250103012458391|20.48593
20250103012558708|20.51309
20250103012658774|20.45877
20250103012758880|20.32291
20250103012858927|20.32291
20250103012959170|20.43161
20250103013059263|20.26859
20250103013200804|20.37726
20250103013300892|20.35007
20250103013400911|20.35007
20250103013500999|20.40442
20250103013601463|20.35007
20250103013701499|20.40442
20250103013801615|20.35007
20250103013901728|20.26859
20250103014001788|20.35007
20250103014101881|20.35007
20250103014201971|20.40442
20250103014302319|20.54028
20250103014402369|20.26859
20250103014502753|20.32291
20250103014602785|20.43161
20250103014702864|20.37726
20250103014802923|20.45877
20250103014903441|20.40442
20250103015003510|20.37726
20250103015103884|20.18707
20250103015203951|20.37726
20250103015304629|20.35007
20250103015404638|20.40442
20250103015504683|20.37726
20250103015604770|20.37726
20250103015704972|20.37726
20250103015805820|20.48593
20250103015905986|20.35007
20250103020006466|20.37726
20250103020106541|20.29575
20250103020206644|20.35007
20250103020306978|20.26859
20250103020406995|20.35007
20250103020507943|20.40442
20250103020608244|20.18707
20250103020708252|20.43161
20250103020808359|20.37726
20250103020908999|20.29575
20250103021009582|20.26859
20250103021109619|20.32291
20250103021209655|20.37726
20250103021310968|20.35007
20250103021411385|20.32291
20250103021511676|20.21423
20250103021611981|20.40442
20250103021711989|20.37726
20250103021812107|20.40442
20250103021912461|20.35007
20250103022012661|20.37726
20250103022113291|20.29575
20250103022213366|20.40442
20250103022313836|20.32291
20250103022413927|20.35007
20250103022514429|20.26859
20250103022614736|20.43161
20250103022714843|20.32291
20250103022814892|20.32291
20250103022914906|20.32291
20250103023014943|20.43161
20250103023115192|20.35007
20250103023215749|20.26859
20250103023315789|20.64899
20250103023415795|20.32291
20250103023515918|20.35007
20250103023615979|20.26859
20250103023716797|20.32291
20250103023816863|20.32291
20250103023916873|20.40442
20250103024016917|20.35007
20250103024116920|20.54028
20250103024217218|20.35007
20250103024317233|20.35007
20250103024417582|20.35007
20250103024518177|20.35007
20250103024618245|20.45877
20250103024718350|20.43161
20250103024818351|20.29575
20250103024918355|20.40442
20250103025018989|20.32291
20250103025119544|20.32291
20250103025219706|20.29575
20250103025319812|20.37726
20250103025419861|20.29575
20250103025519935|20.26859
20250103025620250|20.37726
20250103025720483|20.15991
20250103025820491|20.26859
20250103025851427|19.45386
20250103025955212|20.32291
20250103030055915|20.35007
20250103030155983|20.35007
20250103030256558|20.26859
20250103030356783|20.29575
20250103030456811|20.32291
20250103030556920|20.26859
20250103030657765|20.51309
20250103030757786|21.46512
20250103030857804|20.40442
20250103030957853|20.37726
20250103031057890|20.40442
20250103031157899|20.26859
20250103031258692|20.67618
20250103031358800|20.29575
20250103031458903|20.32291
20250103031558958|20.32291
20250103031659281|20.35007
20250103031759445|20.24142
20250103031859540|20.35007
20250103031959607|20.35007
20250103032059695|20.29575
20250103032159921|20.35007
20250103032259931|20.24142
20250103032359981|20.29575
20250103032500293|20.43161
20250103032600869|20.32291
20250103032700906|20.29575
20250103032800920|20.40442
20250103032900995|20.29575
20250103033001100|20.18707
20250103033101762|20.35007
20250103033201847|20.37726
20250103033301880|20.54028
20250103033402368|20.26859
20250103033502636|20.43161
20250103033602665|20.35007
20250103033702739|20.37726
20250103033802851|20.37726
20250103033902944|20.43161
20250103034002957|20.37726
20250103034103738|20.29575
20250103034203836|20.43161
20250103034303903|20.29575
20250103034403905|20.29575
20250103034504791|20.35007
20250103034604876|20.40442
20250103034704946|20.43161
20250103034805152|20.43161
20250103034905244|20.35007
20250103035005851|20.29575
20250103035105937|20.29575
20250103035205954|20.35007
20250103035306662|20.35007
20250103035406664|20.29575
20250103035506767|20.43161
20250103035606811|20.32291
20250103035706895|20.32291
20250103035806981|20.35007
20250103035907810|20.26859
20250103040007860|20.37726
20250103040107995|19.77969
20250103040208860|20.32291
20250103040308969|20.48593
20250103040409652|20.40442
20250103040509816|20.13275
20250103040609978|20.32291
20250103040709997|20.35007
20250103040810116|20.29575
20250103040910356|20.24142
20250103041010359|20.35007
20250103041110480|20.32291
20250103041210506|20.48593
20250103041310531|20.35007
20250103041410728|20.32291
20250103041510783|20.26859
20250103041610850|20.40442
20250103041710908|20.29575
20250103041811290|20.35007
20250103041911679|20.40442
20250103042012600|20.32291
20250103042112695|20.37726
20250103042212801|20.48593
20250103042312917|20.35007
20250103042412993|20.35007
20250103042513857|20.32291
20250103042613909|20.32291
20250103042713990|20.37726
20250103042814284|20.32291
20250103042914755|20.37726
20250103043014876|20.43161
20250103043114885|20.35007
20250103043214909|20.40442
20250103043315246|20.40442
20250103043415958|20.40442
20250103043515992|20.37726
20250103043616161|20.29575
20250103043716389|20.32291
20250103043816482|20.29575
20250103043916787|20.45877
20250103044016906|20.35007
20250103044117171|20.32291
20250103044217780|20.40442
20250103044317819|20.43161
20250103044417857|20.56744
20250103044517936|20.18707
20250103044618175|20.35007
20250103044718375|20.43161
20250103044818640|20.24142
20250103044918745|20.24142
20250103045018852|20.43161
20250103045118974|20.32291
20250103045219804|20.24142
20250103045319819|20.35007
20250103045419901|20.35007
20250103045520908|20.24142
20250103045620917|20.29575
20250103045720942|20.37726
20250103045820944|20.35007
20250103045941440|20.35007
20250103050041830|20.32291
20250103050141937|20.37726
20250103050242117|20.40442
20250103050342680|20.75775
20250103050442793|20.40442
20250103050542942|20.35007
20250103050643567|20.35007
20250103050743723|20.40442
20250103050843760|20.32291
20250103050943764|20.37726
20250103051043854|20.43161
20250103051143929|20.40442
20250103051243990|20.32291
20250103051344155|20.29575
20250103051444264|20.45877
20250103051544578|20.37726
20250103051644708|19.50815
20250103051744756|20.40442
20250103051844781|20.35007
20250103051944815|20.29575
20250103052044816|20.26859
20250103052144899|20.18707
20250103052244919|20.35007
20250103052344980|20.18707
20250103052445970|20.40442
20250103052546209|21.00247
20250103052646243|20.32291
20250103052746257|20.40442
20250103052846992|20.18707
20250103052947954|20.43161
20250103053048103|20.29575
20250103053148114|20.35007
20250103053248534|20.32291
20250103053348705|20.35007
20250103053448728|20.35007
20250103053548736|20.32291
20250103053648786|20.35007
20250103053748815|20.26859
20250103053848863|20.13275
20250103053948870|20.40442
20250103054048940|20.29575
20250103054149627|20.29575
20250103054249981|20.37726
20250103054350769|20.24142
20250103054450801|20.29575
20250103054550919|20.35007
20250103054651226|20.26859
20250103054751525|20.29575
20250103054851824|20.32291
20250103054951901|20.29575
20250103055051917|20.29575
20250103055151953|20.26859
20250103055252543|20.26859
20250103055352599|20.37726
20250103055452982|20.40442
20250103055552997|20.35007
20250103055653309|20.37726
20250103055753360|20.37726
20250103055853390|20.37726
20250103060309418|20.32291
20250103060409536|20.32291
20250103060509779|20.32291
20250103060609851|20.37726
20250103060709922|20.35007
20250103060810303|20.43161
20250103060910371|20.32291
20250103061010519|20.29575
20250103061110965|20.40442
20250103061211297|20.26859
20250103061311905|20.35007
20250103061412881|20.37726
20250103061512978|20.35007
20250103061613600|20.32291
20250103061713685|20.26859
20250103061813958|20.40442
20250103061914111|20.29575
20250103062014571|20.29575
20250103062114657|20.18707
20250103062214727|20.29575
20250103062314898|20.35007
20250103062414910|20.54028
20250103062515247|20.32291
20250103062615781|20.29575
20250103062715895|20.26859
20250103062815906|19.9426
20250103062915924|20.21423
20250103063016196|20.29575
20250103063116231|20.26859
20250103063216597|20.29575
20250103063316646|20.35007
20250103063416800|20.32291
20250103063516806|20.40442
20250103063616879|20.29575
20250103063716899|20.29575
20250103063816913|20.56744
20250103063916921|20.35007
20250103064016965|20.32291
20250103064117368|20.26859
20250103064217483|20.32291
20250103064317513|20.37726
20250103064417966|20.26859
20250103064518513|20.26859
20250103064618553|20.26859
20250103064718645|20.29575
20250103064818685|20.78494
20250103064918805|20.37726
20250103065018864|20.32291
20250103065118887|20.40442
20250103065218964|20.29575
20250103065319576|20.37726
20250103065419717|19.83398
20250103065519809|20.29575
20250103065619910|20.35007
20250103065720922|20.24142
20250103065821463|20.21423
20250103065921898|20.26859
20250103070021908|20.32291
20250103070122641|20.26859
20250103070222997|20.26859
20250103070323719|20.29575
20250103070423761|20.26859
20250103070523820|20.15991
20250103070623953|20.26859
20250103070723986|20.35007
20250103070824795|20.26859
20250103070924835|20.18707
20250103071024930|20.26859
20250103071125383|20.15991
20250103071225399|20.26859
20250103071325970|20.18707
20250103071426661|20.24142
20250103071526912|20.35007
20250103071627185|20.21423
20250103071727432|20.0784
20250103071827992|20.21423
20250103071928498|20.26859
20250103072028795|20.40442
20250103072128838|20.21423
20250103072228904|20.26859
20250103072328939|20.21423
20250103072428940|20.24142
20250103072528972|20.18707
20250103072629404|20.29575
20250103072730270|20.26859
20250103072830367|20.21423
20250103072930686|19.88831
20250103073030744|20.21423
20250103073130782|20.29575
20250103073230889|20.18707
20250103073330921|20.24142
20250103073430981|20.18707
20250103073531334|20.32291
20250103073631611|20.29575
20250103073731671|20.54028
20250103073831726|20.18707
20250103073931764|20.15991
20250103074031778|20.13275
20250103074131783|20.21423
20250103074231821|20.18707
20250103074331986|20.13275
20250103074432104|20.10556
20250103074532626|20.10556
20250103074632679|20.26859
20250103074732886|20.35007
20250103074833950|20.18707
20250103074933968|20.26859
20250103075034758|20.21423
20250103075134853|20.15991
20250103075234915|20.13275
20250103075334924|20.10556
20250103075435348|20.15991
20250103075535363|19.99695
20250103075635406|20.15991
20250103075735475|20.13275
20250103075835911|20.35007
20250103075935985|20.15991
20250103080036778|20.18707
20250103080136897|20.05124
20250103080236979|20.10556
20250103080336414|20.13275
20250103080436491|20.18707
20250103080536601|20.13275
20250103080636670|20.13275
20250103080736733|20.10556
20250103080836904|20.0784
20250103080936940|20.18707
20250103081037642|20.13275
20250103081137962|20.15991
20250103081237999|20.13275
20250103081338808|20.10556
20250103081438817|20.05124
20250103081538940|20.13275
20250103081639265|19.91547
20250103081739342|20.10556
20250103081839405|20.13275
20250103081939483|19.96979
20250103082039531|20.0784
20250103082139801|20.0784
20250103082239856|20.0784
20250103082339921|20.13275
20250103082439956|20.15991
20250103082539969|20.05124
20250103082640497|20.13275
20250103082740510|20.26859
20250103082840528|19.96979
20250103082940784|20.05124
20250103083041257|20.05124
20250103083141809|20.05124
20250103083241913|20.15991
20250103083341926|20.13275
20250103083441999|20.05124
20250103083542512|19.91547
20250103083642516|20.02411
20250103083742623|20.05124
20250103083842696|20.02411
20250103083942782|20.05124
20250103084042897|20.05124
20250103084142935|19.9426
20250103084242949|20.05124
20250103084342985|20.02411
20250103084443303|20.13275
20250103084543646|20.02411
20250103084644882|19.64389
20250103084744964|19.9426
20250103084844984|20.02411
20250103084945428|19.96979
20250103085045526|20.10556
20250103085146291|20.10556
20250103085246419|19.99695
20250103085346500|20.05124
20250103085446607|19.96979
20250103085546626|20.02411
20250103085646869|20.02411
20250103085746942|20.05124
20250103085847190|20.02411
20250103085947795|20.02411
20250103090047876|19.9426
20250103090147936|19.99695
20250103090247986|20.05124
20250103090347990|20.02411
20250103090448266|20.05124
20250103090548596|19.99695
20250103090648673|20.02411
20250103090748748|20.05124
20250103090848758|20.18707
20250103090948853|20.02411
20250103091048886|20.05124
20250103091148935|20.02411
20250103091249371|20.13275
20250103091349836|20.05124
20250103091449849|20.02411
20250103091549921|20.02411
20250103091649929|19.88831
20250103091749970|20.43161
20250103091850541|19.99695
20250103091950642|20.0784
20250103092050802|19.99695
20250103092150815|20.02411
20250103092250867|20.05124
20250103092350932|20.02411
20250103092450947|19.99695
20250103092550978|20.10556
20250103092651681|19.99695
20250103092751761|19.91547
20250103092851859|20.02411
20250103092951861|19.96979
20250103093051922|20.0784
20250103093151990|19.96979
20250103093252971|19.99695
20250103093353267|19.69821
20250103093453385|20.02411
20250103093553559|20.02411
20250103093653704|19.9426
20250103093753770|19.9426
20250103093853774|19.9426
20250103093953801|19.9426
20250103094053814|20.02411
20250103094153922|20.02411
20250103094253991|19.96979
20250103094354753|19.88831
20250103094454764|19.96979
20250103094554869|19.9426
20250103094654882|19.9426
20250103094754988|19.9426
20250103094855296|19.9426
20250103094955737|19.99695
20250103095055770|19.88831
20250103095155822|20.10556
20250103095255863|20.15991
20250103095355900|19.99695
20250103095455937|20.02411
20250103095555985|20.05124
20250103095656742|20.05124
20250103095757450|19.9426
20250103095857489|19.88831
20250103095957494|19.91547
20250103100057520|20.02411
20250103100157634|19.91547
20250103100257665|19.91547
20250103100404628|19.99695
20250103100504740|19.69821
20250103100604780|19.80685
20250103100704818|19.91547
20250103100804861|20.05124
20250103100904896|19.96979
20250103101005332|19.88831
20250103101105777|19.88831
20250103101205883|19.91547
20250103101305909|16.73685
20250103101405977|19.9426
20250103101506147|19.88831
20250103101606261|19.91547
20250103101706717|19.88831
20250103101806803|19.91547
20250103101906927|19.91547
20250103102007376|19.77969
20250103102107784|19.29095
20250103102207871|19.9426
20250103102308994|19.83398
20250103102409109|19.91547
20250103102509119|19.86118
20250103102609572|19.88831
20250103102709654|19.9426
20250103102809697|19.91547
20250103102909781|19.9426
20250103103009859|19.88831
20250103103109896|19.88831
20250103103209959|19.88831
20250103103310524|19.80685
20250103103410596|19.86118
20250103103510675|19.86118
20250103103610695|19.56244
20250103103710789|19.91547
20250103103810857|19.75253
20250103103910870|19.88831
20250103104010929|19.88831
20250103104111189|19.88831
20250103104211410|19.96979
20250103104311531|19.91547
20250103104411805|19.91547
20250103104511809|19.88831
20250103104611968|19.91547
20250103104711970|19.53531
20250103104811990|19.96979
20250103104912463|20.13275
20250103105012535|19.88831
20250103105112642|19.88831
20250103105213238|19.80685
20250103105313349|19.91547
20250103105413472|19.86118
20250103105513511|19.77969
20250103105613517|19.77969
20250103105713789|19.86118
20250103105813852|19.91547
20250103105913943|20.05124
20250103110014325|19.9426
20250103110114922|19.91547
20250103110214998|19.91547
20250103110315102|19.91547
20250103110415848|19.86118
20250103110515941|19.88831
20250103110616422|19.91547
20250103110716795|19.9426
20250103110817132|19.88831
20250103110917424|19.83398
20250103111017803|19.99695
20250103111117899|19.91547
20250103111218669|19.9426
20250103111318843|19.91547
20250103111418872|19.91547
20250103111518890|19.83398
20250103111618909|19.91547
20250103111719273|19.88831
20250103111819579|19.64389
20250103111919675|19.86118
20250103112019772|19.99695
20250103112119800|19.9426
20250103112219900|19.88831
20250103112319905|19.88831
20250103112419978|19.91547
20250103112520877|19.91547
20250103112620932|19.9426
20250103112720935|19.9426
20250103112820953|19.9426
20250103112921680|19.88831
20250103113021786|19.56244
20250103113121816|19.88831
20250103113222775|19.91547
20250103113322795|19.88831
20250103113422848|19.88831
20250103113522908|20.40442
20250103113623254|19.9426
20250103113723326|19.91547
20250103113823356|19.9426
20250103113923597|19.9426
20250103114024643|19.96979
20250103114124712|19.9426
20250103114224731|19.91547
20250103114324845|19.99695
20250103114424928|19.96979
20250103114525621|20.02411
20250103114625623|20.0784
20250103114725637|19.96979
20250103114825780|20.15991
20250103114925868|20.05124
20250103115025892|19.72537
20250103115125957|20.0784
20250103115225979|20.05124
20250103115326809|20.0784
20250103115426870|20.13275
20250103115526903|20.13275
20250103115627634|20.18707
20250103115727751|20.15991
20250103115827782|20.26859
20250103115927802|20.21423
20250103120027983|20.24142
20250103120128532|20.05124
20250103120228537|20.18707
20250103120328618|20.24142
20250103120432430|20.15991
20250103120532635|20.21423
20250103120632655|20.26859
20250103120732681|20.10556
20250103120832683|20.32291
20250103120932743|20.26859
20250103121032867|20.24142
20250103121132952|20.35007
20250103121232963|20.32291
20250103121333725|20.32291
20250103121433783|20.43161
20250103121533873|20.40442
20250103121633983|20.32291
20250103121734124|18.20493
20250103121834584|20.35007
20250103121934671|20.37726
20250103122034727|20.51309
20250103122134778|20.43161
20250103122234854|20.40442
20250103122334910|20.48593
20250103122435156|20.29575
20250103122535974|20.56744
20250103122636470|20.62183
20250103122736539|20.54028
20250103122836638|20.54028
20250103122936739|20.54028
20250103123036828|20.59467
20250103123136918|20.51309
20250103123236921|20.59467
20250103123336990|20.67618
20250103123437549|20.73056
20250103123537666|20.78494
20250103123637677|21.00247
20250103123737759|20.75775
20250103123837765|20.75775
20250103123937871|20.64899
20250103124037917|20.83936
20250103124137968|20.83936
20250103124238308|20.86652
20250103124338383|20.75775
20250103124438573|20.81213
20250103124538599|20.94806
20250103124638644|20.89368
20250103124738744|20.97531
20250103124838755|21.13849
20250103124938809|21.00247
20250103125038913|20.97531
20250103125138994|20.94806
20250103125239518|21.00247
20250103125339948|21.00247
20250103125440318|21.02966
20250103125540882|20.9209
20250103125640979|21.38342
20250103125741105|21.16568
20250103125841500|21.16568
20250103125941597|21.11127
20250103130041941|21.38342
20250103130142212|21.02966
20250103130242917|21.22012
20250103130343205|21.30173
20250103130443400|21.22012
20250103130543906|21.38342
20250103130643946|21.41064
20250103130743993|21.79196
20250103130844894|21.71021
20250103130944909|21.38342
20250103131044983|21.41064
20250103131145194|21.54678
20250103131245260|16.02829
20250103131345659|21.41064
20250103131445732|21.57401
20250103131545786|21.49231
20250103131645820|21.46512
20250103131745904|21.54678
20250103131845942|21.41064
20250103131946871|21.54678
20250103132046914|21.62848
20250103132146927|21.54678
20250103132247337|21.54678
20250103132347375|21.38342
20250103132447832|21.49231
20250103132547862|21.60123
20250103132647899|21.4379
20250103132747919|21.62848
20250103132847972|21.73746
20250103132947993|21.51953
20250103133047994|21.57401
20250103133148396|21.62848
20250103133248723|21.6557
20250103133348742|21.6557
20250103133448791|21.6557
20250103133548888|21.54678
20250103133648987|21.60123
20250103133749249|21.71021
20250103133849366|21.73746
20250103133949442|21.6557
20250103134049490|21.6557
20250103134149734|22.25549
20250103134249792|21.84647
20250103134350880|24.83395
20250103134450891|21.79196
20250103134550924|21.6557
20250103134651258|21.87369
20250103134751885|21.76468
20250103134852976|21.90097
20250103134953402|21.90097
20250103135053527|21.92822
20250103135153598|21.92822
20250103135253879|21.90097
20250103135353956|21.92822
20250103135454249|22.03726
20250103135554468|22.03726
20250103135654472|21.92822
20250103135754802|22.01001
20250103135854803|22.01001
20250103135954854|21.92822
20250103140054873|22.01001
20250103140154923|22.06454
20250103140254934|22.25549
20250103140354972|21.98276
20250103140501426|22.01001
20250103140601688|21.90097
20250103140701769|21.95551
20250103140801785|22.03726
20250103140901893|22.03726
20250103141001926|21.95551
20250103141102227|22.03726
20250103141202837|21.98276
20250103141302900|22.03726
20250103141402956|21.98276
20250103141502984|22.01001
20250103141603404|21.92822
20250103141703779|22.03726
20250103141803861|21.95551
20250103141903874|22.09183
20250103142003938|21.98276
20250103142103947|22.01001
20250103142204528|22.01001
20250103142304605|22.01001
20250103142404616|22.03726
20250103142504733|22.11908
20250103142604850|22.01001
20250103142704973|22.17365
20250103142804978|22.01001
20250103142904988|21.95551
20250103143005235|21.98276
20250103143105827|22.01001
20250103143205940|21.98276
20250103143306275|22.01001
20250103143406749|21.98276
20250103143506792|21.95551
20250103143606814|21.84647
20250103143706923|21.90097
20250103143807339|21.92822
20250103143907818|21.92822
20250103144007850|21.95551
20250103144107949|21.92822
20250103144208756|21.92822
20250103144308782|21.79196
20250103144408834|21.92822
20250103144508879|21.87369
20250103144608900|21.84647
20250103144709107|21.95551
20250103144809159|21.90097
20250103144909878|21.98276
20250103145009951|21.92822
20250103145109952|21.90097
20250103145209953|21.90097
20250103145309960|21.81918
20250103145409979|21.87369
20250103145510829|21.92822
20250103145610921|21.81918
20250103145712373|21.92822
20250103145812397|21.90097
20250103145912477|21.81918
20250103150012513|21.81918
20250103150112665|21.73746
20250103150212699|21.81918
20250103150312980|21.84647
20250103150413598|21.92822
20250103150513848|21.90097
20250103150613879|21.62848
20250103150713886|21.79196
20250103150814182|21.81918
20250103150914488|21.79196
20250103151014489|21.79196
20250103151114539|21.76468
20250103151214856|21.73746
20250103151314880|21.76468
20250103151414894|21.62848
20250103151515330|21.79196
20250103151615367|21.76468
20250103151715813|21.73746
20250103151815998|21.6557
20250103151916614|21.73746
20250103152016653|21.76468
20250103152116670|21.79196
20250103152216725|21.68295
20250103152316740|20.97531
20250103152416802|21.16568
20250103152516805|21.71021
20250103152616806|21.68295
20250103152716812|21.68295
20250103152816936|21.68295
20250103152917678|21.76468
20250103153017735|21.73746
20250103153117739|21.68295
20250103153217920|21.6557
20250103153318318|21.68295
20250103153418710|21.68295
20250103153518750|21.73746
20250103153618786|21.60123
20250103153718859|21.62848
20250103153818929|21.49231
20250103153918983|21.62848
20250103154019602|21.57401
20250103154119642|21.60123
20250103154219721|21.60123
20250103154319805|21.57401
20250103154419922|21.60123
20250103154520438|21.49231
20250103154620894|21.6557
20250103154720920|21.54678
20250103154820941|21.54678
20250103154921886|21.4379
20250103155021922|21.68295
20250103155121954|20.75775
20250103155222516|21.51953
20250103155322622|21.54678
20250103155422983|21.54678
20250103155523110|21.54678
20250103155623231|21.49231
20250103155723777|21.51953
20250103155823800|21.4379
20250103155923874|21.4379
20250103160023915|21.49231
20250103160123999|21.46512
20250103160224274|21.41064
20250103160324740|21.57401
20250103160424858|21.49231
20250103160528422|21.41064
20250103160628427|21.46512
20250103160728661|21.54678
20250103160828664|21.41064
20250103160928781|21.54678
20250103161028791|21.38342
20250103161128876|21.30173
20250103161228901|21.4379
20250103161328988|21.35617
20250103161429657|21.46512
20250103161529765|21.32898
20250103161629802|21.54678
20250103161729809|21.41064
20250103161829892|21.41064
20250103161929897|21.35617
20250103162029910|21.41064
20250103162130870|21.22012
20250103162230946|21.4379
20250103162331438|21.51953
20250103162431972|21.4379
20250103162532327|21.51953
20250103162632720|21.41064
20250103162732763|21.46512
20250103162832856|21.32898
20250103162932889|21.30173
20250103163032926|21.38342
20250103163133196|21.41064
20250103163233550|21.38342
20250103163333950|21.41064
20250103163434440|21.4379
20250103163534517|21.38342
20250103163634593|21.38342
20250103163734666|21.46512
20250103163834788|21.38342
20250103163934960|21.30173
20250103164034971|21.16568
20250103164135844|21.30173
20250103164235865|21.38342
20250103164335875|21.27454
20250103164435882|21.30173
20250103164535895|21.54678
20250103164636843|21.30173
20250103164736906|21.30173
20250103164837235|21.38342
20250103164937347|21.00247
20250103165037402|21.32898
20250103165137901|21.30173
20250103165238940|21.27454
20250103165339661|21.27454
20250103165439668|21.24731
20250103165539672|21.41064
20250103165639738|21.27454
20250103165739783|21.4379
20250103165839893|21.24731
20250103165939900|21.27454
20250103170040776|21.30173
20250103170140787|21.24731
20250103170240864|20.9209
20250103170340982|21.30173
20250103170441318|21.24731
20250103170541706|21.22012
20250103170641814|21.22012
20250103170741927|21.22012
20250103170842882|21.30173
20250103170942900|21.27454
20250103171042910|21.24731
20250103171142986|21.38342
20250103171243477|21.22012
20250103171343870|21.22012
20250103171443945|21.22012
20250103171544689|21.27454
20250103171644923|21.41064
20250103171745286|21.27454
20250103171845578|21.22012
20250103171945600|21.22012
20250103172045888|21.16568
20250103172145989|21.41064
20250103172245992|21.32898
20250103172346706|21.16568
20250103172446762|21.11127
20250103172546797|21.16568
20250103172646903|21.16568
20250103172746912|21.22012
20250103172846941|21.16568
20250103172947295|21.24731
20250103173047384|21.30173
20250103173147652|21.30173
20250103173247722|21.22012
20250103173347892|21.30173
20250103173447957|21.22012
20250103173547988|20.89368
20250103173647994|21.19293
20250103173748336|21.24731
20250103173848478|21.22012
20250103173948546|21.02966
20250103174048728|20.81213
20250103174148788|21.27454
20250103174249603|21.11127
20250103174349605|21.22012
20250103174449638|21.16568
20250103174549754|21.27454
20250103174649787|21.08408
20250103174749885|21.35617
20250103174849982|21.16568
20250103174950321|21.22012
20250103175050453|21.30173
20250103175150533|21.13849
20250103175250650|21.11127
20250103175350658|23.45877
20250103175450724|21.16568
20250103175550970|21.16568
20250103175651318|21.19293
20250103175751943|21.41064
20250103175851990|21.16568
20250103175952614|21.19293
20250103180052633|21.22012
20250103180152906|21.08408
20250103180252955|21.22012
20250103180353873|21.13849
20250103180453899|21.19293
20250103180556626|21.19293
20250103180656861|21.16568
20250103180756956|19.86118
20250103180857373|20.89368
20250103180957770|21.11127
20250103181057786|21.16568
20250103181157796|21.27454
20250103181257894|20.94806
20250103181357914|21.19293
20250103181457934|21.11127
20250103181557981|21.22012
20250103181658538|21.00247
20250103181758604|21.13849
20250103181858606|21.22012
20250103181958853|21.32898
20250103182058943|21.13849
20250103182158977|21.22012
20250103182259170|21.38342
20250103182359230|21.24731
20250103182459394|21.22012
20250103182559406|20.48593
20250103182659917|21.22012
20250103182759960|21.11127
20250103182900689|21.22012
20250103183000875|21.24731
20250103183100892|21.22012
20250103183200900|21.19293
20250103183300988|21.22012
20250103183401722|21.24731
20250103183501795|21.19293
20250103183601901|21.41064
20250103183701914|21.30173
20250103183801929|21.22012
20250103183901943|21.22012
20250103184001968|21.22012
20250103184102774|21.24731
20250103184202890|21.49231
20250103184302926|21.22012
20250103184403371|21.16568
20250103184503478|21.16568
20250103184603715|21.24731
20250103184703811|21.22012
20250103184803846|21.22012
20250103184904578|21.24731
20250103185004631|21.22012
20250103185104632|21.13849
20250103185204971|21.38342
20250103185305206|21.22012
20250103185405959|21.22012
20250103185506116|23.59586
20250103185606135|21.19293
20250103185706770|21.22012
20250103185806781|21.22012
20250103185906897|21.38342
20250103190006953|21.16568
20250103190107108|20.67618
20250103190207697|21.27454
20250103190307720|21.22012
20250103190407788|21.27454
20250103190508864|21.35617
20250103190608977|21.30173
20250103190709587|21.24731
20250103190809603|21.27454
20250103190909647|21.30173
20250103191009839|21.27454
20250103191109952|21.30173
20250103191210466|21.22012
20250103191310487|21.19293
20250103191410510|21.27454
20250103191510623|21.24731
20250103191610658|21.30173
20250103191710666|21.27454
20250103191810758|21.27454
20250103191910864|21.27454
20250103192010919|21.30173
20250103192110982|21.24731
20250103192211649|21.30173
20250103192311731|21.27454
20250103192411760|21.30173
20250103192511793|21.30173
20250103192611857|21.41064
20250103192711906|21.38342
20250103192812139|21.38342
20250103192912840|21.30173
20250103193013760|21.30173
20250103193113778|21.49231
20250103193213828|21.22012
20250103193313921|21.27454
20250103193413929|21.27454
20250103193513994|21.02966
20250103193614884|21.32898
20250103193714903|20.9209
20250103193815175|21.41064
20250103193915217|21.38342
20250103194015848|21.05685
20250103194115906|21.27454
20250103194215994|21.57401
20250103194316988|21.38342
20250103194417897|21.30173
20250103194517932|21.32898
20250103194618317|21.41064
20250103194718388|21.38342
20250103194818672|21.4379
20250103194918678|21.49231
20250103195018841|21.46512
20250103195119855|21.35617
20250103195219971|21.35617
20250103195320209|21.38342
20250103195420254|21.4379
20250103195520904|21.32898
20250103195620943|21.46512
20250103195721105|21.41064
20250103195821119|21.4379
20250103195921512|21.38342
20250103200021514|21.30173
20250103200121632|21.30173
20250103200221675|21.41064
20250103200321778|21.41064
20250103200421820|21.38342
20250103200521897|21.38342
20250103200623408|21.13849
20250103200723491|21.38342
20250103200823493|21.41064
20250103200923833|21.41064
20250103201023898|21.4379
20250103201123923|21.60123
20250103201223990|21.4379
20250103201324906|21.4379
20250103201425973|21.4379
20250103201526246|21.22012
20250103201626349|21.62848
20250103201726842|21.38342
20250103201826889|21.41064
20250103201926898|21.41064
20250103202027366|21.30173
20250103202127412|21.4379
20250103202227475|18.6394
20250103202327871|21.4379
20250103202427914|21.41064
20250103202527969|21.60123
20250103202628606|21.38342
20250103202728640|21.4379
20250103202828758|21.46512
20250103202928882|21.38342
20250103203028988|21.41064
20250103203129547|21.4379
20250103203229597|21.4379
20250103203329750|21.46512
20250103203429832|21.54678
20250103203529877|21.4379
20250103203629950|21.22012
20250103203730722|21.41064
20250103203830793|21.4379
20250103203930868|21.46512
20250103204030872|21.41064
20250103204130908|21.49231
20250103204231237|21.4379
20250103204331256|21.32898
20250103204431609|21.30173
20250103204531661|21.68295
20250103204631677|21.41064
20250103204731790|21.49231
20250103204832883|21.4379
20250103204932987|21.41064
20250103205033249|21.4379
20250103205133370|21.41064
20250103205233861|21.46512
20250103205333884|21.51953
20250103205433907|21.41064
20250103205533982|21.49231
20250103205634495|21.32898
20250103205734686|21.4379
20250103205834790|21.4379
20250103205934823|21.54678
20250103210034884|21.51953
20250103210134990|21.51953
20250103210235990|21.4379
20250103210336677|21.81918
20250103210436779|15.01712
20250103210536790|21.41064
20250103210636851|21.38342
20250103210736948|21.30173
20250103210836954|21.4379
20250103210936987|21.38342
20250103211037459|21.30173
20250103211137805|21.41064
20250103211237857|21.4379
20250103211337915|21.4379
20250103211438366|21.35617
20250103211538393|21.4379
20250103211638860|21.4379
20250103211738891|21.41064
20250103211838913|21.4379
20250103211939635|21.4379
20250103212039646|21.41064
20250103212139667|21.51953
20250103212239739|21.4379
20250103212339803|21.51953
20250103212439823|21.38342
20250103212539882|21.49231
20250103212640363|21.4379
20250103212740791|21.46512
20250103212840875|21.46512
20250103212940941|21.4379
20250103213040942|21.41064
20250103213140965|21.51953
20250103213240984|21.51953
20250103213341813|21.4379
20250103213441877|21.49231
20250103213541922|21.41064
20250103213641968|21.41064
20250103213742121|21.46512
20250103213842463|21.4379
20250103213942492|21.41064
20250103214042606|21.16568
20250103214142722|21.4379
20250103214242806|21.4379
20250103214342865|21.49231
20250103214442953|21.35617
20250103214543750|21.38342
20250103214643845|21.19293
20250103214743913|21.41064
20250103214843915|21.41064
20250103214943930|21.41064
20250103215043952|21.38342
20250103215143980|21.54678
20250103215244448|21.35617
20250103215344582|21.92822
20250103215444671|21.35617
20250103215544985|21.22012
20250103215645508|21.35617
20250103215745600|21.38342
20250103215845638|21.35617
20250103215945708|21.38342
20250103220045746|21.4379
20250103220145849|21.49231
20250103220245926|21.4379
20250103220345947|21.27454
20250103220445955|21.41064
20250103220546400|21.38342
20250103220650431|21.38342
20250103220750576|21.41064
20250103220850694|21.38342
20250103220950893|21.41064
20250103221050924|21.38342
20250103221151288|21.38342
20250103221251583|21.35617
20250103221351689|21.49231
20250103221451794|21.38342
20250103221551800|20.13275
20250103221651869|21.32898
20250103221752479|21.38342
20250103221852826|21.46512
20250103221952967|21.38342
20250103222053628|21.30173
20250103222153630|21.32898
20250103222254400|21.38342
20250103222354431|21.27454
20250103222454674|21.24731
20250103222554764|21.30173
20250103222654968|21.30173
20250103222754997|21.57401
20250103222855139|21.30173
20250103222955260|21.00247
20250103223055799|21.38342
20250103223155978|21.22012
20250103223256240|21.32898
20250103223356350|21.30173
20250103223456351|21.22012
20250103223556403|21.24731
20250103223656480|21.24731
20250103223756769|21.16568
20250103223856791|21.27454
20250103223956913|21.27454
20250103224056978|21.27454
20250103224157102|21.16568
20250103224257926|21.27454
20250103224358357|21.22012
20250103224458389|21.51953
20250103224558770|21.30173
20250103224658846|21.24731
20250103224758886|21.22012
20250103224859427|21.13849
20250103224959914|21.16568
20250103225059942|21.32898
20250103225200332|21.24731
20250103225300400|21.19293
20250103225400611|21.22012
20250103225500659|21.22012
20250103225600732|21.16568
20250103225700800|21.27454
20250103225800907|21.27454
20250103225900948|21.22012
20250103230000971|21.19293
20250103230100983|21.38342
20250103230200991|20.89368
20250103230301615|21.16568
20250103230401693|21.08408
20250103230502107|21.16568
20250103230602115|21.22012
20250103230702238|21.13849
20250103230803256|21.22012
20250103230903900|21.11127
20250103231003987|21.22012
20250103231103993|21.13849
20250103231204320|21.22012
20250103231304533|21.11127
20250103231404536|21.19293
20250103231504653|21.13849
20250103231604720|21.13849
20250103231704807|21.16568
20250103231804900|21.13849
20250103231904953|20.94806
20250103232005157|21.08408
20250103232106904|21.05685
20250103232207554|21.24731
20250103232307656|21.11127
20250103232407752|20.9209
20250103232507783|21.30173
20250103232608436|21.19293
20250103232708735|21.13849
20250103232808785|21.05685
20250103232908847|21.13849
20250103233008885|21.11127
20250103233108935|21.11127
20250103233209312|21.13849
20250103233309683|21.24731
20250103233410563|21.13849
20250103233510647|21.19293
20250103233610762|21.11127
20250103233710885|20.26859
20250103233810897|21.08408
20250103233910905|21.02966
20250103234010995|21.05685
20250103234111110|21.05685
20250103234211635|21.02966
20250103234311660|21.08408
20250103234411666|21.00247
20250103234511976|21.02966
20250103234612841|21.05685
20250103234712911|21.08408
20250103234812936|21.02966
20250103234913454|21.02966
20250103235014234|21.08408
20250103235114353|21.00247
20250103235214400|21.02966
20250103235314483|21.00247
20250103235414519|21.00247
20250103235514639|21.02966
20250103235614682|20.86652
20250103235714775|21.00247
20250103235814867|20.89368
20250103235914885|21.00247