20250105000018176|19.75253
20250105000118246|19.67105
20250105000218880|19.75253
20250105000318984|19.69821
20250105000419507|19.58963
20250105000519758|19.56244
20250105000619854|19.96979
20250105000719862|19.77969
20250105000819934|19.77969
20250105000920195|19.58963
20250105001020598|19.77969
20250105001120671|19.67105
20250105001220921|19.72537
20250105001321307|23.15744
20250105001422445|19.88831
20250105001550750|19.67105
20250105001650792|19.64389
20250105001750797|19.80685
20250105001850819|19.67105
20250105001950869|19.69821
20250105002050893|19.69821
20250105002150914|19.61676
20250105002250957|19.72537
20250105002351447|19.77969
20250105002451553|19.88831
20250105002551624|19.77969
20250105002652182|19.69821
20250105002752243|19.72537
20250105002852740|19.67105
20250105002952864|19.67105
20250105003052922|19.72537
20250105003153549|21.00247
20250105003253615|19.69821
20250105003353891|19.61676
20250105003453943|19.53531
20250105003554552|19.67105
20250105003654687|19.64389
20250105003754689|19.58963
20250105003854798|19.67105
20250105003954823|19.64389
20250105004054910|19.67105
20250105004154946|19.91547
20250105004254992|19.50815
20250105004355907|19.48105
20250105004455988|19.69821
20250105004556600|19.69821
20250105004656638|19.69821
20250105004756732|19.69821
20250105004856734|19.88831
20250105004956870|19.69821
20250105005056976|19.64389
20250105005156994|19.69821
20250105005257336|19.69821
20250105005357365|19.64389
20250105005457624|19.64389
20250105005557739|19.67105
20250105005657800|19.75253
20250105005757870|19.67105
20250105005857934|19.67105
20250105005957949|19.64389
20250105010058399|19.61676
20250105010158769|19.53531
20250105010258886|19.72537
20250105010358936|19.67105
20250105010458977|19.64389
20250105010559459|19.69821
20250105010659537|19.69821
20250105010759550|19.88831
20250105010900388|19.64389
20250105011000495|19.67105
20250105011100798|19.69821
20250105011200859|19.61676
20250105011300886|19.72537
20250105011400944|19.64389
20250105011501130|19.64389
20250105011601353|19.64389
20250105011701517|19.72537
20250105011801672|19.64389
20250105011901754|19.61676
20250105012001847|19.9426
20250105012101905|19.56244
20250105012201929|19.64389
20250105012302100|19.58963
20250105012402115|19.58963
20250105012502133|19.56244
20250105012602242|19.58963
20250105012702348|19.56244
20250105012802855|19.61676
20250105012902865|19.67105
20250105013002948|19.64389
20250105013102998|19.67105
20250105013203206|19.64389
20250105013303600|19.67105
20250105013403654|19.69821
20250105013503744|19.37241
20250105013603995|19.53531
20250105013704300|19.67105
20250105013804686|19.64389
20250105013904872|19.58963
20250105014004945|19.64389
20250105014104962|19.39957
20250105014205446|19.86118
20250105014305529|19.61676
20250105014405913|19.69821
20250105014506356|19.80685
20250105014606736|19.69821
20250105014706799|19.56244
20250105014806944|19.72537
20250105014906955|19.58963
20250105015007226|19.58963
20250105015107242|19.56244
20250105015207357|19.53531
20250105015307359|19.72537
20250105015407367|19.50815
20250105015507624|19.56244
20250105015607647|19.56244
20250105015707722|19.56244
20250105015807733|19.58963
20250105015907764|19.50815
20250105020007857|19.56244
20250105020107898|19.61676
20250105020207908|19.56244
20250105020307933|19.56244
20250105020408360|19.42673
20250105020508697|19.69821
20250105020608797|19.58963
20250105020709183|19.56244
20250105020809237|19.50815
20250105020909349|19.56244
20250105021009778|19.56244
20250105021109808|19.56244
20250105021209872|19.56244
20250105021309898|19.50815
20250105021409908|17.3082
20250105021449413|19.56244
20250105021555530|19.53531
20250105021655698|19.56244
20250105021755851|19.77969
20250105021855946|19.53531
20250105021956303|19.53531
20250105022056364|19.56244
20250105022156717|19.53531
20250105022256844|19.53531
20250105022356862|19.56244
20250105022456915|19.69821
20250105022557129|19.53531
20250105022657567|19.53531
20250105022757637|19.67105
20250105022857719|19.58963
20250105022957739|19.31815
20250105023057798|19.56244
20250105023158674|19.61676
20250105023258907|19.64389
20250105023358993|19.53531
20250105023458998|19.61676
20250105023559106|19.67105
20250105023659121|19.77969
20250105023759184|19.61676
20250105023859950|19.53531
20250105023959996|19.53531
20250105024100104|19.53531
20250105024200924|19.61676
20250105024300983|19.56244
20250105024401140|19.56244
20250105024501690|19.31815
20250105024601999|19.42673
20250105024702108|19.53531
20250105024802267|19.69821
20250105024902890|19.42673
20250105025003189|19.56244
20250105025103248|19.53531
20250105025203358|19.50815
20250105025303397|19.29095
20250105025403918|19.53531
20250105025503975|19.56244
20250105025604734|19.37241
20250105025704800|19.58963
20250105025804850|19.58963
20250105025904885|19.53531
20250105030004948|20.32291
20250105030104988|19.48105
20250105030205254|19.50815
20250105030305479|19.56244
20250105030405749|19.04663
20250105030505863|19.58963
20250105030605982|19.53531
20250105030705987|19.56244
20250105030806791|19.53531
20250105030906915|19.72537
20250105031007284|19.48105
20250105031107510|19.42673
20250105031207598|19.53531
20250105031307625|19.50815
20250105031407826|19.56244
20250105031507868|19.53531
20250105031607934|19.50815
20250105031708110|19.53531
20250105031808958|19.50815
20250105031909426|19.45386
20250105032009562|16.49173
20250105032109649|19.53531
20250105032209760|19.56244
20250105032309812|19.53531
20250105032409925|18.85663
20250105032509954|19.53531
20250105032610406|19.48105
20250105032710450|19.64389
20250105032810660|19.53531
20250105032910742|19.48105
20250105033010864|19.0195
20250105033110879|19.77969
20250105033210991|19.50815
20250105033311290|19.45386
20250105033411362|19.56244
20250105033512904|19.48105
20250105033612984|19.56244
20250105033712998|19.50815
20250105033813101|19.48105
20250105033913129|19.53531
20250105034013925|19.58963
20250105034114386|19.48105
20250105034214487|19.58963
20250105034314595|19.50815
20250105034414960|19.53531
20250105034515131|19.37241
20250105034615243|19.50815
20250105034715266|19.53531
20250105034815501|19.45386
20250105034915531|19.50815
20250105035015651|19.39957
20250105035115765|19.0195
20250105035215871|19.42673
20250105035315897|19.50815
20250105035415916|19.53531
20250105035515926|19.45386
20250105035616492|19.48105
20250105035716729|19.48105
20250105035816785|19.50815
20250105035916819|19.45386
20250105040016886|19.18237
20250105040116931|19.50815
20250105040217446|19.42673
20250105040317501|19.42673
20250105040417537|19.50815
20250105040517599|19.37241
20250105040617723|19.53531
20250105040717769|19.39957
20250105040817850|19.42673
20250105040917859|19.42673
20250105041018547|19.45386
20250105041118643|19.48105
20250105041218666|19.34528
20250105041318777|19.50815
20250105041418901|19.42673
20250105041515440|19.39957
20250105041615517|19.42673
20250105041715620|19.39957
20250105041815739|19.39957
20250105041915756|19.39957
20250105042015937|19.42673
20250105042116334|19.37241
20250105042216394|19.34528
20250105042316986|19.45386
20250105042416998|19.39957
20250105042517904|19.48105
20250105042618352|19.42673
20250105042718744|19.39957
20250105042818855|19.45386
20250105042918942|19.39957
20250105043018974|19.42673
20250105043119841|19.31815
20250105043219880|19.42673
20250105043319935|19.26382
20250105043420840|19.53531
20250105043520932|19.48105
20250105043620988|19.37241
20250105043721749|19.39957
20250105043821756|19.53531
20250105043921854|19.34528
20250105044021916|19.31815
20250105044122389|19.29095
20250105044222910|19.45386
20250105044323348|19.39957
20250105044423357|19.34528
20250105044523454|19.31815
20250105044623643|19.39957
20250105044723680|19.39957
20250105044823701|19.39957
20250105044923805|19.42673
20250105045023925|19.42673
20250105045124421|19.39957
20250105045224844|19.39957
20250105045324927|19.37241
20250105045424995|19.37241
20250105045525684|19.67105
20250105045625745|18.6394
20250105045725899|19.42673
20250105045826978|19.39957
20250105045927101|19.34528
20250105050027809|19.45386
20250105050127923|19.50815
20250105050227974|19.10092
20250105050328701|19.20953
20250105050428796|19.26382
20250105050528801|19.37241
20250105050629116|19.37241
20250105050729235|19.37241
20250105050829351|19.37241
20250105050929614|19.34528
20250105051029634|19.67105
20250105051129677|19.31815
20250105051229780|19.39957
20250105051329800|19.39957
20250105051429867|19.31815
20250105051529891|19.37241
20250105051630829|19.34528
20250105051730946|19.37241
20250105051831835|19.45386
20250105051931866|19.31815
20250105052031888|19.50815
20250105052131961|19.20953
20250105052232732|19.31815
20250105052332965|19.39957
20250105052433759|19.31815
20250105052533864|19.37241
20250105052633887|19.39957
20250105052733976|19.34528
20250105052834168|19.39957
20250105052934224|19.39957
20250105053034627|19.37241
20250105053134740|19.20953
20250105053234788|19.31815
20250105053334905|19.18237
20250105053435476|19.42673
20250105053536766|19.37241
20250105053636809|19.48105
20250105053736907|19.26382
20250105053836923|18.91092
20250105053936955|19.23669
20250105054036975|19.75253
20250105054137863|19.31815
20250105054237984|19.31815
20250105054337992|19.29095
20250105054438173|19.31815
20250105054538697|21.6557
20250105054638748|19.29095
20250105054738777|19.37241
20250105054838872|19.31815
20250105054938913|19.31815
20250105055038929|19.29095
20250105055139409|19.31815
20250105055239481|19.29095
20250105055339540|19.31815
20250105055439722|19.23669
20250105055539807|24.77878
20250105055639837|19.37241
20250105055739872|8.78479
20250105055839996|19.88831
20250105055940848|19.31815
20250105060040950|19.42673
20250105060140987|19.31815
20250105060241895|19.31815
20250105060342112|19.31815
20250105060442358|19.31815
20250105060542516|19.29095
20250105060642770|19.34528
20250105060742857|19.31815
20250105060842888|19.29095
20250105060942947|19.29095
20250105061042962|19.31815
20250105061143326|19.42673
20250105061243368|19.34528
20250105061343390|19.39957
20250105061443738|19.29095
20250105061650400|19.42673
20250105061750492|19.29095
20250105061850512|19.26382
20250105061950527|19.31815
20250105062050634|19.20953
20250105062150710|19.48105
20250105062250855|19.31815
20250105062350971|19.26382
20250105062451578|19.34528
20250105062551654|19.45386
20250105062651656|19.29095
20250105062751779|19.29095
20250105062851902|19.29095
20250105062951955|19.26382
20250105063052839|19.23669
20250105063152934|19.29095
20250105063253364|19.31815
20250105063353951|19.29095
20250105063454954|19.18237
20250105063554983|19.26382
20250105063655532|19.31815
20250105063755557|19.29095
20250105063856704|19.34528
20250105063956805|19.29095
20250105064056863|19.26382
20250105064156888|19.26382
20250105064256939|19.29095
20250105064356996|19.26382
20250105064457962|19.29095
20250105064558257|19.20953
20250105064658429|19.18237
20250105064758537|19.26382
20250105064858602|19.31815
20250105064958968|19.23669
20250105065059136|19.26382
20250105065159646|19.26382
20250105065259912|19.20953
20250105065359927|19.31815
20250105065459958|19.45386
20250105065600701|19.29095
20250105065700779|19.26382
20250105065800886|19.29095
20250105065900971|19.29095
20250105070001936|19.26382
20250105070102430|19.26382
20250105070202868|19.26382
20250105070302984|19.15521
20250105070403692|19.23669
20250105070503784|19.31815
20250105070603864|21.68295
20250105070703873|19.29095
20250105070803976|19.39957
20250105070904621|19.23669
20250105071004848|20.05124
20250105071105195|19.26382
20250105071205500|19.26382
20250105071305519|19.20953
20250105071405608|19.23669
20250105071505770|19.23669
20250105071605773|19.26382
20250105071705868|19.50815
20250105071805989|19.04663
20250105071906833|19.29095
20250105072006854|19.26382
20250105072106867|19.29095
20250105072206977|19.31815
20250105072307721|19.26382
20250105072407778|19.26382
20250105072507902|19.31815
20250105072607976|19.23669
20250105072707982|19.26382
20250105072807997|19.26382
20250105072908199|19.15521
20250105073008757|19.20953
20250105073108797|19.29095
20250105073208851|19.26382
20250105073309281|19.26382
20250105073409445|19.20953
20250105073509508|19.20953
20250105073609618|19.34528
20250105073709666|19.45386
20250105073809839|19.26382
20250105073909919|19.20953
20250105074009988|19.18237
20250105074110306|19.26382
20250105074210396|19.20953
20250105074310648|19.31815
20250105074410741|18.99234
20250105074510806|19.18237
20250105074611274|19.23669
20250105074711364|19.10092
20250105074811403|19.26382
20250105074911527|19.20953
20250105075011530|19.15521
20250105075111996|19.23669
20250105075212105|21.16568
20250105075312566|19.42673
20250105075412818|19.23669
20250105075512863|19.29095
20250105075612903|19.29095
20250105075712958|19.26382
20250105075813756|19.34528
20250105075913790|19.26382
20250105080013807|19.15521
20250105080113883|19.18237
20250105080214509|19.23669
20250105080314623|19.20953
20250105080414631|19.26382
20250105080514632|19.18237
20250105080614668|19.26382
20250105080714673|19.18237
20250105080814727|19.23669
20250105080914754|22.31006
20250105081014781|19.26382
20250105081114807|19.26382
20250105081214937|19.18237
20250105081314949|19.26382
20250105081415122|19.23669
20250105081516274|19.42673
20250105081616704|19.18237
20250105081718408|19.20953
20250105081818475|19.26382
20250105081918597|19.18237
20250105082019662|19.20953
20250105082119670|19.18237
20250105082219790|19.31815
20250105082319815|19.18237
20250105082419852|19.23669
20250105082519905|19.39957
20250105082620122|19.23669
20250105082720234|19.20953
20250105082820509|19.18237
20250105082920532|19.29095
20250105083020600|19.20953
20250105083120667|19.18237
20250105083220853|19.0195
20250105083320984|19.23669
20250105083421552|19.18237
20250105083521949|19.29095
20250105083622296|19.12805
20250105083722860|19.18237
20250105083822915|19.18237
20250105083923211|19.20953
20250105084023427|19.15521
20250105084123523|19.15521
20250105084223608|19.15521
20250105084323648|19.26382
20250105084423909|19.07376
20250105084523977|19.10092
20250105084623988|19.18237
20250105084724971|16.49173
20250105084824987|19.15521
20250105084925264|19.20953
20250105085025357|19.15521
20250105085125517|19.18237
20250105085225586|19.26382
20250105085325938|19.15521
20250105085426183|19.15521
20250105085526405|19.29095
20250105085626678|19.12805
20250105085726776|19.18237
20250105085826791|19.15521
20250105085926908|19.26382
20250105090027371|19.23669
20250105090127544|19.18237
20250105090227558|19.23669
20250105090327669|19.26382
20250105090427746|19.07376
20250105090527773|19.15521
20250105090627871|19.15521
20250105090727984|19.15521
20250105090827996|19.20953
20250105090927998|19.18237
20250105091028117|19.20953
20250105091128223|19.18237
20250105091228512|19.18237
20250105091328616|19.15521
20250105091428623|19.0195
20250105091528726|19.29095
20250105091628983|19.15521
20250105091729653|19.15521
20250105091829685|19.15521
20250105091929689|19.18237
20250105092029808|19.15521
20250105092129870|19.04663
20250105092229982|19.26382
20250105092330445|19.23669
20250105092430721|19.18237
20250105092530735|19.15521
20250105092630766|19.12805
20250105092730962|19.26382
20250105092831797|19.12805
20250105092931894|19.20953
20250105093031941|19.34528
20250105093131980|19.23669
20250105093232693|19.18237
20250105093332772|19.10092
20250105093432808|19.15521
20250105093532900|19.18237
20250105093633916|19.15521
20250105093733924|19.18237
20250105093834146|19.07376
20250105093934382|19.10092
20250105094034399|19.07376
20250105094134415|21.13849
20250105094234486|19.18237
20250105094334964|19.20953
20250105094435540|19.18237
20250105094535550|18.80234
20250105094635667|18.99234
20250105094735818|19.18237
20250105094835857|19.18237
20250105094935935|19.10092
20250105095035994|19.10092
20250105095136850|19.15521
20250105095236856|19.15521
20250105095336922|19.07376
20250105095436950|19.18237
20250105095536998|19.20953
20250105095637841|19.23669
20250105095737857|19.23669
20250105095837865|19.31815
20250105095937980|19.07376
20250105100038103|19.15521
20250105100138136|19.15521
20250105100238387|19.15521
20250105100338726|19.20953
20250105100438797|19.10092
20250105100538880|19.10092
20250105100638987|19.20953
20250105100739499|19.15521
20250105100839982|19.15521
20250105100940857|19.15521
20250105101040932|19.15521
20250105101141982|19.10092
20250105101241989|19.18237
20250105101342287|19.04663
20250105101442396|19.80685
20250105101542489|19.15521
20250105101642601|19.18237
20250105101745402|19.18237
20250105101845842|19.12805
20250105101945906|19.10092
20250105102046927|19.15521
20250105102146973|19.15521
20250105102246987|19.18237
20250105102347785|19.15521
20250105102447897|19.15521
20250105102547913|19.12805
20250105102647921|19.18237
20250105102747923|19.23669
20250105102847963|19.15521
20250105102947999|18.91092
20250105103048570|19.23669
20250105103148811|19.15521
20250105103248870|19.15521
20250105103348939|19.20953
20250105103448962|19.26382
20250105103549707|18.39502
20250105103649714|19.18237
20250105103749735|19.31815
20250105103849851|19.15521
20250105103949958|18.99234
20250105104050657|19.18237
20250105104150964|19.18237
20250105104251458|19.10092
20250105104351476|19.10092
20250105104451556|19.07376
20250105104551649|19.18237
20250105104651792|19.07376
20250105104751816|19.15521
20250105104851829|18.82947
20250105104951885|19.67105
20250105105051924|19.15521
20250105105151928|19.15521
20250105105252978|18.82947
20250105105353758|19.07376
20250105105453924|19.12805
20250105105554147|19.18237
20250105105654547|19.26382
20250105105754667|19.53531
20250105105854671|19.04663
20250105105954737|19.15521
20250105110054814|19.10092
20250105110154934|18.93805
20250105110255191|19.12805
20250105110355235|19.04663
20250105110455825|19.12805
20250105110555916|19.15521
20250105110656229|19.12805
20250105110756233|19.23669
20250105110856475|19.26382
20250105110956520|19.10092
20250105111056828|19.12805
20250105111156893|19.18237
20250105111256915|19.15521
20250105111357654|19.31815
20250105111457887|19.26382
20250105111557945|19.23669
20250105111657961|19.20953
20250105111757992|19.18237
20250105111858627|19.15521
20250105111958690|19.10092
20250105112058740|19.10092
20250105112158768|19.26382
20250105112258982|19.15521
20250105112359694|19.18237
20250105112459802|19.31815
20250105112559823|19.18237
20250105112659957|19.26382
20250105112800153|19.26382
20250105112900408|19.26382
20250105113000514|19.26382
20250105113100630|19.23669
20250105113200755|19.29095
20250105113300916|19.31815
20250105113400984|19.26382
20250105113501916|19.29095
20250105113601960|19.20953
20250105113702362|19.42673
20250105113802473|19.31815
20250105113902492|19.34528
20250105114002992|19.31815
20250105114103110|19.34528
20250105114203829|19.39957
20250105114303874|19.42673
20250105114403957|19.23669
20250105114503982|21.13849
20250105114604199|19.45386
20250105114704515|19.04663
20250105114804833|19.48105
20250105114904839|19.34528
20250105115004853|19.31815
20250105115104955|19.42673
20250105115205529|19.50815
20250105115305638|19.42673
20250105115405644|19.42673
20250105115505974|19.53531
20250105115606440|19.42673
20250105115706739|19.45386
20250105115806806|19.50815
20250105115906851|19.64389
20250105120007370|19.53531
20250105120107402|19.50815
20250105120207786|19.69821
20250105120307941|19.53531
20250105120407974|19.50815
20250105120508121|19.61676
20250105120608247|19.53531
20250105120708775|19.53531
20250105120808864|19.56244
20250105120908902|19.77969
20250105121008979|19.64389
20250105121109440|19.53531
20250105121209494|19.67105
20250105121309725|19.61676
20250105121409799|19.67105
20250105121509896|19.67105
20250105121609915|19.64389
20250105121709980|19.83398
20250105121813419|19.61676
20250105121913937|19.31815
20250105122014363|19.72537
20250105122114831|19.67105
20250105122214943|19.69821
20250105122314982|19.64389
20250105122415290|19.72537
20250105122515469|19.83398
20250105122615631|19.72537
20250105122715645|19.72537
20250105122815729|18.31357
20250105122916228|19.72537
20250105123016629|19.83398
20250105123116697|19.86118
20250105123216788|19.88831
20250105123316856|20.05124
20250105123416882|19.80685
20250105123516884|19.69821
20250105123616896|19.88831
20250105123717762|19.88831
20250105123817780|19.96979
20250105123917807|19.83398
20250105124017815|19.53531
20250105124117933|19.9426
20250105124218951|20.05124
20250105124318990|20.02411
20250105124419635|20.05124
20250105124519642|19.9426
20250105124619737|20.05124
20250105124720545|20.0784
20250105124820624|20.0784
20250105124920670|20.15991
20250105125020830|20.29575
20250105125120907|20.26859
20250105125220926|20.51309
20250105125320962|20.05124
20250105125421317|20.13275
20250105125521391|19.96979
20250105125621459|20.29575
20250105125721471|20.26859
20250105125821933|20.26859
20250105125921973|20.21423
20250105130022766|20.26859
20250105130122961|20.26859
20250105130223167|20.29575
20250105130323347|20.18707
20250105130423864|20.26859
20250105130523875|23.04794
20250105130623999|20.40442
20250105130724962|20.37726
20250105130825635|20.43161
20250105130925745|20.43161
20250105131025800|20.35007
20250105131125888|20.45877
20250105131225984|20.54028
20250105131325987|20.45877
20250105131426153|20.45877
20250105131526860|20.45877
20250105131626891|21.41064
20250105131726893|20.51309
20250105131827549|20.54028
20250105131927606|21.05685
20250105132027679|20.64899
20250105132127733|20.56744
20250105132227818|20.64899
20250105132327937|20.67618
20250105132428946|20.54028
20250105132529124|20.67618
20250105132629350|20.67618
20250105132729415|20.78494
20250105132829530|20.78494
20250105132929660|20.83936
20250105133029725|20.83936
20250105133129784|20.94806
20250105133229872|20.86652
20250105133329900|20.89368
20250105133429915|20.89368
20250105133529982|20.97531
20250105133630146|21.13849
20250105133730858|20.9209
20250105133830909|21.00247
20250105133930979|20.97531
20250105134031298|21.00247
20250105134131388|21.05685
20250105134231447|21.08408
20250105134331657|21.02966
20250105134431779|21.05685
20250105134531882|21.22012
20250105134631943|21.19293
20250105134732489|21.4379
20250105134832617|21.22012
20250105134932861|21.16568
20250105135032886|21.08408
20250105135132897|21.30173
20250105135233376|21.30173
20250105135333410|21.19293
20250105135433663|21.24731
20250105135533776|21.30173
20250105135633874|21.4379
20250105135733909|21.30173
20250105135834802|21.4379
20250105135934900|21.22012
20250105140034915|21.30173
20250105140134988|21.35617
20250105140235105|21.4379
20250105140335210|21.16568
20250105140435592|21.38342
20250105140535598|21.4379
20250105140635600|21.49231
20250105140735649|21.51953
20250105140835747|21.46512
20250105140935782|21.35617
20250105141035840|21.38342
20250105141135850|21.51953
20250105141235947|21.19293
20250105141336312|21.54678
20250105141436367|21.6557
20250105141536410|21.51953
20250105141636522|21.62848
20250105141736622|20.18707
20250105141840505|21.57401
20250105141940656|21.68295
20250105142040732|21.62848
20250105142140789|21.68295
20250105142240905|21.76468
20250105142340978|21.76468
20250105142441940|21.79196
20250105142542382|21.76468
20250105142642488|21.73746
20250105142742881|21.81918
20250105142842930|21.76468
20250105142943306|21.79196
20250105143043394|21.79196
20250105143143527|19.9426
20250105143243623|21.84647
20250105143343738|21.81918
20250105143443768|21.92822
20250105143543981|22.14636
20250105143644839|21.90097
20250105143744930|21.92822
20250105143844967|21.92822
20250105143945307|21.90097
20250105144045566|21.90097
20250105144145654|22.01001
20250105144245745|22.01001
20250105144345787|22.03726
20250105144445930|21.81918
20250105144546333|21.95551
20250105144646412|22.11908
20250105144746477|22.50116
20250105144846528|22.11908
20250105144946638|22.06454
20250105145046736|22.01001
20250105145146764|22.20093
20250105145246815|22.14636
20250105145346824|22.11908
20250105145446827|22.22821
20250105145546939|22.28281
20250105145646991|22.11908
20250105145747492|22.28281
20250105145847601|22.17365
20250105145947902|22.22821
20250105150048191|22.14636
20250105150148292|22.25549
20250105150248369|22.17365
20250105150348398|22.17365
20250105150448513|22.25549
20250105150548876|22.22821
20250105150648929|22.41925
20250105150749611|22.36469
20250105150849636|22.28281
20250105150949733|22.39197
20250105151049815|22.31006
20250105151149819|22.28281
20250105151249927|22.31006
20250105151350272|22.39197
20250105151450776|22.25549
20250105151550818|22.28281
20250105151650962|22.31006
20250105151750991|22.41925
20250105151851643|22.28281
20250105151951804|22.41925
20250105152051856|22.41925
20250105152151860|22.39197
20250105152251931|22.47388
20250105152352511|22.41925
20250105152452608|22.39197
20250105152552865|22.47388
20250105152652972|22.41925
20250105152753825|22.50116
20250105152854894|22.36469
20250105152954895|22.41925
20250105153055134|22.66507
20250105153155859|22.5285
20250105153255909|22.39197
20250105153355977|22.41925
20250105153456279|22.25549
20250105153556865|22.39197
20250105153656899|22.47388
20250105153757677|22.50116
20250105153857746|22.50116
20250105153957786|22.41925
20250105154057873|22.44656
20250105154157992|22.50116
20250105154258117|22.71976
20250105154358239|22.50116
20250105154458259|22.41925
20250105154558368|22.41925
20250105154658481|22.47388
20250105154758544|22.47388
20250105154858846|22.44656
20250105154958945|22.44656
20250105155058976|22.41925
20250105155159773|22.44656
20250105155259788|22.33737
20250105155359995|22.33737
20250105155500135|22.55582
20250105155600442|22.36469
20250105155700605|22.5285
20250105155800741|22.5285
20250105155900770|22.44656
20250105160000787|22.58313
20250105160100896|22.31006
20250105160201172|22.44656
20250105160301722|22.50116
20250105160401920|22.36469
20250105160501952|22.41925
20250105160602148|22.50116
20250105160702245|22.5285
20250105160802488|22.41925
20250105160902972|23.15744
20250105161003365|22.50116
20250105161103793|22.50116
20250105161203813|22.50116
20250105161303897|22.55582
20250105161403915|22.31006
20250105161503931|22.50116
20250105161603975|22.44656
20250105161704304|22.47388
20250105161804862|22.5285
20250105161908430|22.50116
20250105162008530|22.55582
20250105162108634|22.50116
20250105162208744|22.44656
20250105162308774|22.5285
20250105162408856|22.5285
20250105162508952|22.50116
20250105162609644|22.63779
20250105162709918|22.50116
20250105162810415|22.50116
20250105162910838|22.66507
20250105163010908|22.47388
20250105163110995|21.84647
20250105163211781|22.50116
20250105163311824|22.50116
20250105163411942|22.5285
20250105163512669|22.50116
20250105163612745|22.47388
20250105163712780|22.41925
20250105163812793|22.41925
20250105163912898|22.47388
20250105164013986|22.41925
20250105164114550|22.55582
20250105164214807|22.50116
20250105164314817|22.47388
20250105164414889|21.57401
20250105164514924|22.41925
20250105164615100|22.50116
20250105164715941|22.5285
20250105164816492|22.20093
20250105164916508|22.41925
20250105165016651|22.17365
20250105165116654|22.39197
20250105165216738|22.33737
20250105165316969|22.47388
20250105165417104|22.50116
20250105165517274|22.47388
20250105165617829|22.55582
20250105165717907|22.50116
20250105165817972|22.41925
20250105165917992|22.41925
20250105170018498|22.41925
20250105170118509|22.39197
20250105170218966|22.5285
20250105170318999|22.44656
20250105170419113|22.36469
20250105170519521|22.39197
20250105170619616|22.33737
20250105170719652|22.39197
20250105170819676|22.39197
20250105170919743|22.39197
20250105171019776|22.36469
20250105171119895|22.41925
20250105171219915|22.31006
20250105171319972|21.92822
20250105171420169|22.28281
20250105171520241|22.28281
20250105171620242|22.28281
20250105171720430|22.44656
20250105171820920|22.33737
20250105171920990|22.31006
20250105172021890|22.31006
20250105172121909|22.22821
20250105172221983|21.4379
20250105172322236|22.31006
20250105172422755|22.31006
20250105172522864|22.17365
20250105172622984|22.31006
20250105172723405|22.33737
20250105172823411|22.28281
20250105172923413|22.22821
20250105173023916|22.17365
20250105173124711|22.25549
20250105173224778|22.33737
20250105173324804|22.11908
20250105173424877|22.47388
20250105173525137|22.17365
20250105173625390|22.20093
20250105173725664|22.28281
20250105173825885|22.28281
20250105173925993|22.11908
20250105174025998|22.25549
20250105174126708|22.28281
20250105174226795|22.06454
20250105174326871|22.17365
20250105174426918|22.25549
20250105174527136|22.22821
20250105174627891|22.25549
20250105174727988|22.22821
20250105174828183|22.22821
20250105174928258|22.14636
20250105175028988|22.03726
20250105175129960|22.20093
20250105175229968|22.01001
20250105175330167|22.25549
20250105175430238|22.14636
20250105175530927|22.14636
20250105175630957|22.11908
20250105175730972|22.20093
20250105175831373|22.20093
20250105175931788|22.09183
20250105180031902|22.14636
20250105180131956|22.22821
20250105180232161|22.06454
20250105180332836|22.25549
20250105180432900|22.20093
20250105180533123|22.14636
20250105180633139|22.22821
20250105180733220|22.14636
20250105180833851|22.03726
20250105180933936|22.17365
20250105181033940|22.14636
20250105181134336|22.17365
20250105181234870|22.09183
20250105181334979|22.01001
20250105181434980|22.14636
20250105181535529|22.14636
20250105181635799|22.03726
20250105181735806|22.06454
20250105181835927|22.14636
20250105181935532|22.09183
20250105182035542|22.09183
20250105182135628|22.20093
20250105182235665|20.89368
20250105182335680|22.09183
20250105182435756|22.11908
20250105182535876|22.80173
20250105182635953|22.14636
20250105182736479|22.06454
20250105182836482|22.14636
20250105182936634|22.25549
20250105183036655|22.20093
20250105183136673|22.06454
20250105183236786|22.22821
20250105183336903|22.06454
20250105183436973|22.09183
20250105183537269|22.03726
20250105183637615|22.06454
20250105183737658|22.06454
20250105183837779|22.06454
20250105183937872|22.09183
20250105184037968|22.06454
20250105184139597|22.03726
20250105184239625|22.14636
20250105184339733|22.06454
20250105184439794|22.14636
20250105184539892|22.14636
20250105184639909|21.84647
20250105184740144|22.06454
20250105184840446|22.14636
20250105184941567|22.22821
20250105185041601|22.22821
20250105185141928|22.11908
20250105185241949|22.06454
20250105185341999|22.14636
20250105185442693|22.06454
20250105185542784|22.06454
20250105185642881|22.14636
20250105185743618|22.03726
20250105185843904|22.06454
20250105185943956|22.03726
20250105190044264|22.09183
20250105190144680|22.03726
20250105190244728|22.03726
20250105190344791|21.84647
20250105190444880|22.03726
20250105190544986|22.03726
20250105190645417|22.17365
20250105190745511|22.03726
20250105190845637|21.87369
20250105190945713|22.06454
20250105191045807|21.84647
20250105191145815|22.06454
20250105191245907|22.06454
20250105191345987|22.06454
20250105191446103|22.03726
20250105191546769|22.09183
20250105191647189|22.06454
20250105191747588|22.11908
20250105191847663|22.11908
20250105191948788|22.11908
20250105192048790|22.01001
20250105192148908|22.17365
20250105192249312|22.06454
20250105192349963|22.09183
20250105192450488|22.06454
20250105192550518|22.03726
20250105192650532|22.06454
20250105192750881|22.14636
20250105192850987|22.14636
20250105192951176|22.01001
20250105193051396|22.01001
20250105193151847|22.11908
20250105193251883|22.09183
20250105193351918|22.17365
20250105193451977|21.84647
20250105193552101|22.06454
20250105193652117|21.57401
20250105193752619|22.11908
20250105193853564|22.09183
20250105193953733|22.06454
20250105194053819|22.01001
20250105194153987|22.03726
20250105194254541|22.06454
20250105194354670|22.17365
20250105194454758|22.06454
20250105194554818|22.03726
20250105194654929|21.73746
20250105194755326|21.98276
20250105194855561|22.03726
20250105194955665|22.06454
20250105195055670|22.28281
20250105195156597|22.14636
20250105195256677|21.95551
20250105195356739|22.17365
20250105195456786|22.25549
20250105195556890|22.06454
20250105195656934|22.09183
20250105195756985|21.76468
20250105195857551|22.03726
20250105195957694|22.03726
20250105200057726|22.11908
20250105200157780|22.28281
20250105200257860|22.14636
20250105200357936|22.09183
20250105200458512|22.14636
20250105200558615|22.28281
20250105200658993|22.17365
20250105200759536|22.11908
20250105200859610|22.06454
20250105201000304|22.09183
20250105201100616|22.06454
20250105201200675|22.06454
20250105201300758|22.09183
20250105201400777|22.28281
20250105201500897|22.17365
20250105201600944|22.03726
20250105201701481|22.06454
20250105201801549|22.03726
20250105201901783|22.28281
20250105202025404|21.81918
20250105202125475|22.14636
20250105202225607|22.14636
20250105202325635|22.14636
20250105202425668|21.92822
20250105202525746|22.17365
20250105202625998|22.14636
20250105202726906|22.06454
20250105202826934|22.17365
20250105202926989|22.14636
20250105203027407|22.09183
20250105203128366|22.11908
20250105203228388|22.06454
20250105203328691|22.06454
20250105203428720|22.25549
20250105203528792|22.17365
20250105203628931|22.14636
20250105203728939|22.17365
20250105203829594|22.20093
20250105203929610|22.14636
20250105204029844|22.06454
20250105204129971|22.11908
20250105204230217|22.09183
20250105204330222|21.98276
20250105204430581|22.22821
20250105204530588|22.14636
20250105204630920|22.25549
20250105204730948|22.50116
20250105204830980|22.17365
20250105204931367|22.36469
20250105205031679|22.28281
20250105205131796|22.17365
20250105205232156|22.28281
20250105205332520|22.17365
20250105205432792|22.25549
20250105205532796|22.14636
20250105205632888|22.17365
20250105205732984|22.17365
20250105205832990|22.20093
20250105205933101|22.09183
20250105210033968|22.14636
20250105210134665|22.17365
20250105210234724|22.01001
20250105210334762|22.14636
20250105210434785|22.03726
20250105210534809|22.14636
20250105210634857|22.22821
20250105210734933|22.14636
20250105210835480|22.09183
20250105210935841|22.11908
20250105211035878|21.90097
20250105211135983|22.31006
20250105211236205|22.14636
20250105211336456|22.14636
20250105211436613|22.11908
20250105211536733|22.17365
20250105211636772|22.14636
20250105211736773|22.66507
20250105211836801|22.11908
20250105211936847|22.33737
20250105212036902|22.17365
20250105212137432|22.14636
20250105212237470|22.14636
20250105212337932|22.20093
20250105212437976|22.14636
20250105212537991|22.14636
20250105212638773|22.14636
20250105212738859|22.14636
20250105212838901|22.11908
20250105212938918|22.17365
20250105213039989|22.14636
20250105213140241|22.20093
20250105213240286|22.20093
20250105213340435|22.06454
20250105213440476|22.09183
20250105213540543|22.55582
20250105213640657|22.06454
20250105213740748|22.11908
20250105213840857|22.14636
20250105213940901|22.01001
20250105214040995|21.92822
20250105214141629|22.11908
20250105214241673|22.11908
20250105214341686|22.31006
20250105214441774|22.06454
20250105214541857|22.11908
20250105214641892|22.09183
20250105214741975|22.22821
20250105214841980|22.06454
20250105214942760|22.31006
20250105215042922|22.14636
20250105215143425|21.95551
20250105215243490|22.14636
20250105215343535|22.01001
20250105215443566|22.17365
20250105215543648|22.09183
20250105215643728|22.55582
20250105215743791|22.14636
20250105215843919|22.28281
20250105215944200|22.01001
20250105220044749|22.03726
20250105220144796|22.17365
20250105220244875|22.25549
20250105220344965|22.11908
20250105220444996|22.20093
20250105220545111|22.06454
20250105220645229|22.06454
20250105220745892|22.09183
20250105220845923|22.06454
20250105220945997|22.03726
20250105221046324|22.14636
20250105221146824|22.14636
20250105221246960|22.03726
20250105221346994|22.03726
20250105221447621|22.01001
20250105221547631|22.14636
20250105221647863|22.17365
20250105221747944|22.06454
20250105221847950|21.95551
20250105221948112|22.03726
20250105222053405|21.87369
20250105222153784|22.06454
20250105222253815|22.06454
20250105222353899|22.06454
20250105222453928|22.06454
20250105222554191|22.03726
20250105222654728|22.03726
20250105222754803|22.01001
20250105222854849|21.98276
20250105222954922|22.01001
20250105223054935|21.92822
20250105223155948|21.98276
20250105223255981|22.06454
20250105223356746|22.03726
20250105223456864|22.03726
20250105223556870|22.01001
20250105223656983|22.01001
20250105223757992|22.06454
20250105223858786|22.06454
20250105223958902|21.95551
20250105224058925|22.01001
20250105224158996|22.03726
20250105224259201|22.01001
20250105224359754|22.01001
20250105224459770|21.95551
20250105224559794|22.01001
20250105224700752|22.11908
20250105224800873|21.98276
20250105224900907|22.03726
20250105225000976|22.03726
20250105225101329|22.03726
20250105225201523|22.03726
20250105225301618|22.01001
20250105225401667|22.17365
20250105225501876|21.84647
20250105225601953|22.03726
20250105225702722|22.01001
20250105225802748|21.92822
20250105225902791|22.03726
20250105230002859|22.03726
20250105230102902|21.92822
20250105230202977|21.92822
20250105230303128|22.01001
20250105230403564|21.95551
20250105230503652|21.98276
20250105230603732|22.03726
20250105230703855|22.03726
20250105230804946|21.92822
20250105230905614|21.76468
20250105231005721|21.90097
20250105231105929|22.01001
20250105231206273|21.90097
20250105231307946|21.92822
20250105231408190|21.92822
20250105231508602|21.92822
20250105231608913|22.01001
20250105231708915|21.95551
20250105231809521|21.6557
20250105231909693|21.92822
20250105232009767|22.03726
20250105232110483|21.90097
20250105232210520|22.01001
20250105232310599|21.90097
20250105232410624|21.6557
20250105232510722|21.90097
20250105232610845|21.90097
20250105232710854|21.90097
20250105232810866|21.84647
20250105232910977|21.84647
20250105233011470|21.87369
20250105233111517|21.84647
20250105233211631|21.95551
20250105233311916|22.03726
20250105233411979|21.87369
20250105233512121|24.31027
20250105233612226|21.92822
20250105233712474|21.90097
20250105233812518|21.6557
20250105233912540|21.90097
20250105234013407|22.01001
20250105234113480|21.84647
20250105234213917|21.87369
20250105234313958|21.81918
20250105234413986|21.90097
20250105234514255|21.90097
20250105234614971|21.81918
20250105234715726|21.87369
20250105234815804|21.76468
20250105234915901|21.90097
20250105235015970|21.87369
20250105235116475|21.90097
20250105235216997|21.84647
20250105235318111|21.79196
20250105235418931|21.87369
20250105235518959|21.79196
20250105235619385|21.84647
20250105235719404|21.81918
20250105235819514|21.79196
20250105235919540|21.76468