20250106000019604|21.76468
20250106000119624|21.79196
20250106000219728|21.84647
20250106000319778|21.84647
20250106000419916|21.90097
20250106000519986|21.92822
20250106000620416|21.68295
20250106000720503|21.76468
20250106000820597|21.81918
20250106000920623|21.84647
20250106001020743|21.76468
20250106001120775|21.71021
20250106001220857|21.76468
20250106001320942|21.76468
20250106001421244|21.79196
20250106001521520|21.87369
20250106001621645|21.79196
20250106001721908|21.76468
20250106001821978|21.79196
20250106001922928|21.95551
20250106002023432|21.79196
20250106002121720|21.57401
20250106002251523|21.71021
20250106002351608|21.79196
20250106002451656|21.87369
20250106002551679|21.54678
20250106002651682|21.6557
20250106002751776|21.68295
20250106002851799|21.79196
20250106002951870|21.76468
20250106003051904|21.71021
20250106003151921|21.76468
20250106003251949|21.79196
20250106003352658|21.79196
20250106003452747|21.79196
20250106003552874|21.71021
20250106003652920|21.27454
20250106003753223|21.84647
20250106003853301|21.81918
20250106003953400|21.76468
20250106004053839|21.79196
20250106004153911|21.49231
20250106004254357|21.73746
20250106004354805|21.76468
20250106004454910|21.76468
20250106004554929|21.68295
20250106004654935|21.68295
20250106004754976|21.68295
20250106004854980|21.81918
20250106004955957|21.68295
20250106005056136|22.17365
20250106005156448|21.84647
20250106005256500|21.79196
20250106005356516|21.76468
20250106005456535|21.76468
20250106005556786|21.71021
20250106005656788|21.71021
20250106005756798|21.6557
20250106005856911|21.4379
20250106005957714|21.76468
20250106010057799|21.84647
20250106010157995|21.73746
20250106010258218|21.71021
20250106010358393|21.76468
20250106010458902|21.6557
20250106010558929|21.68295
20250106010659448|21.73746
20250106010800147|21.68295
20250106010900244|21.73746
20250106011000975|21.68295
20250106011101847|21.73746
20250106011201863|21.60123
20250106011301884|21.76468
20250106011401958|21.79196
20250106011501975|21.76468
20250106011602553|21.68295
20250106011702655|21.68295
20250106011802764|21.6557
20250106011902784|21.68295
20250106012002906|22.06454
20250106012102950|21.6557
20250106012203428|21.95551
20250106012303878|21.68295
20250106012403912|21.68295
20250106012503975|21.6557
20250106012604916|21.68295
20250106012705586|21.68295
20250106012805604|21.76468
20250106012905625|21.60123
20250106013005650|21.6557
20250106013105865|21.62848
20250106013205870|21.41064
20250106013305991|21.38342
20250106013406201|21.73746
20250106013506678|21.62848
20250106013606785|21.6557
20250106013706871|21.76468
20250106013806995|21.76468
20250106013907193|21.76468
20250106014007494|21.68295
20250106014107499|21.62848
20250106014207528|21.73746
20250106014307538|21.54678
20250106014407662|21.84647
20250106014507733|21.6557
20250106014608139|21.79196
20250106014708639|21.71021
20250106014808655|21.54678
20250106014908701|21.68295
20250106015008801|21.51953
20250106015108890|21.51953
20250106015208930|21.68295
20250106015308996|21.79196
20250106015409382|21.90097
20250106015509437|21.73746
20250106015609536|21.38342
20250106015709538|21.76468
20250106015809638|21.76468
20250106015909967|21.4379
20250106020009987|21.6557
20250106020110716|21.6557
20250106020210837|21.68295
20250106020310916|21.68295
20250106020410937|21.6557
20250106020511450|21.62848
20250106020611888|21.6557
20250106020712134|21.60123
20250106020812787|21.51953
20250106020912963|21.62848
20250106021013813|21.54678
20250106021113865|21.49231
20250106021213883|21.51953
20250106021313926|21.62848
20250106021414376|21.6557
20250106021514771|21.73746
20250106021615275|21.79196
20250106021715711|21.62848
20250106021815783|21.27454
20250106021915860|21.62848
20250106022015948|21.6557
20250106022116656|21.6557
20250106022543417|21.54678
20250106022649594|21.60123
20250106022749733|21.54678
20250106022849847|21.6557
20250106022950791|21.62848
20250106023050815|21.6557
20250106023150876|21.62848
20250106023250955|21.57401
20250106023351494|21.62848
20250106023451601|21.6557
20250106023551655|21.62848
20250106023651766|21.76468
20250106023751788|20.35007
20250106023851869|21.60123
20250106023951923|21.41064
20250106024052190|21.57401
20250106024152766|21.68295
20250106024252870|21.6557
20250106024352983|21.68295
20250106024453460|21.62848
20250106024553529|21.68295
20250106024653885|21.68295
20250106024753977|21.68295
20250106024854630|21.62848
20250106024954803|21.79196
20250106025054870|21.68295
20250106025154910|21.76468
20250106025254947|21.62848
20250106025355581|21.62848
20250106025455696|21.68295
20250106025555794|21.6557
20250106025655900|21.6557
20250106025755907|21.6557
20250106025856104|21.6557
20250106025956123|21.6557
20250106030056574|21.62848
20250106030156631|21.68295
20250106030256906|21.60123
20250106030357168|21.62848
20250106030457258|21.73746
20250106030557758|21.62848
20250106030657870|21.62848
20250106030757986|21.54678
20250106030858166|21.6557
20250106030958235|21.62848
20250106031058261|21.60123
20250106031158518|21.60123
20250106031258623|21.57401
20250106031358731|21.6557
20250106031458782|21.62848
20250106031558788|21.68295
20250106031658839|21.51953
20250106031758919|21.60123
20250106031859407|21.62848
20250106031959955|21.57401
20250106032059995|21.60123
20250106032200320|21.73746
20250106032300361|21.62848
20250106032400372|21.62848
20250106032500754|21.46512
20250106032600975|21.54678
20250106032701128|22.14636
20250106032801891|21.6557
20250106032901994|21.54678
20250106033002505|21.62848
20250106033102842|21.46512
20250106033202952|21.46512
20250106033302983|21.68295
20250106033403851|21.57401
20250106033503970|21.76468
20250106033604553|21.6557
20250106033704631|21.54678
20250106033804779|21.68295
20250106033904787|21.54678
20250106034004893|21.62848
20250106034104941|21.62848
20250106034205184|21.46512
20250106034305663|21.62848
20250106034405822|21.62848
20250106034505928|21.57401
20250106034606644|21.60123
20250106034706677|21.57401
20250106034806726|21.62848
20250106034906795|21.57401
20250106035006875|21.90097
20250106035106912|21.57401
20250106035206932|21.54678
20250106035307406|21.54678
20250106035407585|21.57401
20250106035507667|21.60123
20250106035607721|21.51953
20250106035707792|21.6557
20250106035807882|21.57401
20250106035907891|21.6557
20250106040007956|21.60123
20250106040107984|21.54678
20250106040207995|21.62848
20250106040308890|21.38342
20250106040408932|21.62848
20250106040508993|21.57401
20250106040609693|21.98276
20250106040709777|22.50116
20250106040809778|21.51953
20250106040909813|21.62848
20250106041009944|21.60123
20250106041110405|21.49231
20250106041210515|21.62848
20250106041310529|21.57401
20250106041410610|21.54678
20250106041510644|21.71021
20250106041610651|21.62848
20250106041710683|21.57401
20250106041810722|21.62848
20250106041910815|21.51953
20250106042010918|21.4379
20250106042110992|21.24731
20250106042211104|21.62848
20250106042311906|21.54678
20250106042412445|21.46512
20250106042512477|21.60123
20250106042611427|21.54678
20250106042711712|21.90097
20250106042811741|21.57401
20250106042911865|21.54678
20250106043011924|21.54678
20250106043111999|21.57401
20250106043212379|21.54678
20250106043312496|21.57401
20250106043412526|21.51953
20250106043512540|21.49231
20250106043612632|21.38342
20250106043712738|21.62848
20250106043812858|21.60123
20250106043912976|21.54678
20250106044013799|21.51953
20250106044113870|21.57401
20250106044213954|21.60123
20250106044313998|21.51953
20250106044414133|21.57401
20250106044514550|21.6557
20250106044614613|21.54678
20250106044714636|21.51953
20250106044814683|21.6557
20250106044914917|21.6557
20250106045014948|21.6557
20250106045115521|21.38342
20250106045215576|21.54678
20250106045315645|21.54678
20250106045415746|21.54678
20250106045515804|21.49231
20250106045615809|21.46512
20250106045715890|21.49231
20250106045815993|21.46512
20250106045916125|21.68295
20250106050016817|21.68295
20250106050116825|21.49231
20250106050216830|21.54678
20250106050316972|21.60123
20250106050417581|21.41064
20250106050517661|21.54678
20250106050617759|20.32291
20250106050717903|21.51953
20250106050817998|21.51953
20250106050918412|21.49231
20250106051018992|21.49231
20250106051119370|21.73746
20250106051219375|21.51953
20250106051319489|21.51953
20250106051419541|21.62848
20250106051519657|21.51953
20250106051619777|21.54678
20250106051719872|21.4379
20250106051819927|21.51953
20250106051919960|21.46512
20250106052020572|21.46512
20250106052120665|21.57401
20250106052220786|21.62848
20250106052320833|21.49231
20250106052420849|21.51953
20250106052520946|21.4379
20250106052621292|21.4379
20250106052721472|21.68295
20250106052821848|21.51953
20250106052921918|21.41064
20250106053021945|21.62848
20250106053121982|21.51953
20250106053222665|21.41064
20250106053322767|21.35617
20250106053422811|21.41064
20250106053522976|21.4379
20250106053623643|21.51953
20250106053723660|23.59586
20250106053823673|21.51953
20250106053923759|21.49231
20250106054023788|21.57401
20250106054123906|21.16568
20250106054223994|21.41064
20250106054324110|21.54678
20250106054424484|21.41064
20250106054524994|21.4379
20250106054625962|21.22012
20250106054726832|21.49231
20250106054826853|21.41064
20250106054926916|21.49231
20250106055026998|21.35617
20250106055127110|21.4379
20250106055227841|21.49231
20250106055327934|21.4379
20250106055427937|21.62848
20250106055528149|21.49231
20250106055628194|21.41064
20250106055728951|20.45877
20250106055828976|21.62848
20250106055929621|21.41064
20250106060029664|21.41064
20250106060129770|21.38342
20250106060229815|21.4379
20250106060329823|21.41064
20250106060429834|21.27454
20250106060530405|21.41064
20250106060630408|23.54102
20250106060730494|21.38342
20250106060830535|21.41064
20250106060930820|21.27454
20250106061030941|21.38342
20250106061131700|21.4379
20250106061231725|21.54678
20250106061331754|21.4379
20250106061431765|21.41064
20250106061531769|21.46512
20250106061631848|21.19293
20250106061731898|21.41064
20250106061831917|21.4379
20250106061931963|21.41064
20250106062031976|21.4379
20250106062132528|21.35617
20250106062232613|20.83936
20250106062332871|21.35617
20250106062432873|21.32898
20250106062532919|20.89368
20250106062638494|21.22012
20250106062738966|21.95551
20250106062838972|21.32898
20250106062939460|21.38342
20250106063039505|21.35617
20250106063139620|21.38342
20250106063239632|21.30173
20250106063339743|21.30173
20250106063439747|21.38342
20250106063539780|21.27454
20250106063639788|21.22012
20250106063740620|21.38342
20250106063840910|21.38342
20250106063940980|21.32898
20250106064041881|21.35617
20250106064141906|21.38342
20250106064242152|21.38342
20250106064342525|22.77438
20250106064442535|21.32898
20250106064542612|21.41064
20250106064642862|21.41064
20250106064742929|21.32898
20250106064843428|21.32898
20250106064943520|21.30173
20250106065043637|21.32898
20250106065143824|21.30173
20250106065243926|21.27454
20250106065345453|21.38342
20250106065445511|21.30173
20250106065545878|20.48593
20250106065645889|21.30173
20250106065745896|21.32898
20250106065845941|21.30173
20250106065945959|21.24731
20250106070045978|21.27454
20250106070146506|21.46512
20250106070246522|21.27454
20250106070346603|21.27454
20250106070447377|21.27454
20250106070547643|21.27454
20250106070647722|21.24731
20250106070747766|21.22012
20250106070847886|21.27454
20250106070947927|21.30173
20250106071047980|21.30173
20250106071148556|21.27454
20250106071248573|21.30173
20250106071348986|21.30173
20250106071449890|21.22012
20250106071549953|21.30173
20250106071649979|21.27454
20250106071750429|21.41064
20250106071850533|21.27454
20250106071950779|21.22012
20250106072051664|21.16568
20250106072151771|21.30173
20250106072251777|21.22012
20250106072351811|21.13849
20250106072451899|21.35617
20250106072551902|21.6557
20250106072651949|21.27454
20250106072751954|21.27454
20250106072852172|21.16568
20250106072952954|21.38342
20250106073052982|21.54678
20250106073153802|21.49231
20250106073253855|21.24731
20250106073353871|21.16568
20250106073453890|21.41064
20250106073553976|21.16568
20250106073654666|21.22012
20250106073754782|21.19293
20250106073854789|21.27454
20250106073954884|21.16568
20250106074054895|21.02966
20250106074154917|21.27454
20250106074254997|21.22012
20250106074355639|21.16568
20250106074455648|21.22012
20250106074555760|21.27454
20250106074655895|21.08408
20250106074755914|21.16568
20250106074856259|21.13849
20250106074956274|21.13849
20250106075056572|21.16568
20250106075156659|21.19293
20250106075256775|21.19293
20250106075356999|21.16568
20250106075457122|21.19293
20250106075557267|22.01001
20250106075657286|21.11127
20250106075757754|21.19293
20250106075857769|21.16568
20250106075957784|20.0784
20250106080058661|21.22012
20250106080158787|21.08408
20250106080258896|21.4379
20250106080358949|21.16568
20250106080459709|21.22012
20250106080559848|20.9209
20250106080659900|21.11127
20250106080759940|21.00247
20250106080900153|21.22012
20250106081000508|21.19293
20250106081100522|21.19293
20250106081200619|21.22012
20250106081300622|21.13849
20250106081401137|21.16568
20250106081501823|21.16568
20250106081601882|22.8291
20250106081701998|21.16568
20250106081802138|21.11127
20250106081902889|21.05685
20250106082002935|21.11127
20250106082103499|21.22012
20250106082203608|21.19293
20250106082303646|21.13849
20250106082403667|21.22012
20250106082503793|21.24731
20250106082603810|21.11127
20250106082706412|21.16568
20250106082806488|21.11127
20250106082906919|21.05685
20250106083007511|21.16568
20250106083107753|21.19293
20250106083207808|21.22012
20250106083307875|21.13849
20250106083407987|21.05685
20250106083507989|19.69821
20250106083607996|21.13849
20250106083708685|21.11127
20250106083808795|21.16568
20250106083908907|21.13849
20250106084008993|21.30173
20250106084109259|21.13849
20250106084209743|21.11127
20250106084310247|21.16568
20250106084410560|21.71021
20250106084510634|21.13849
20250106084610806|21.22012
20250106084710875|21.16568
20250106084810985|21.22012
20250106084911398|21.05685
20250106085011911|21.05685
20250106085112310|21.13849
20250106085212404|21.46512
20250106085312888|21.05685
20250106085412898|21.05685
20250106085512996|21.02966
20250106085613212|21.13849
20250106085713241|21.05685
20250106085813256|21.41064
20250106085913374|21.13849
20250106090013385|21.22012
20250106090113396|21.11127
20250106090213478|20.89368
20250106090313507|21.05685
20250106090413534|21.11127
20250106090513655|21.24731
20250106090613744|21.08408
20250106090713786|20.94806
20250106090813855|21.11127
20250106090913912|21.22012
20250106091014856|21.11127
20250106091114950|21.22012
20250106091215683|21.13849
20250106091315686|21.27454
20250106091415785|21.11127
20250106091515894|21.16568
20250106091616213|21.41064
20250106091716580|21.05685
20250106091816928|21.13849
20250106091917374|21.02966
20250106092017464|21.05685
20250106092117492|21.13849
20250106092217522|21.08408
20250106092317531|20.54028
20250106092417654|21.08408
20250106092517733|21.08408
20250106092617758|21.11127
20250106092717812|21.11127
20250106092817866|21.11127
20250106092917938|21.02966
20250106093018536|21.05685
20250106093118564|21.13849
20250106093218772|21.05685
20250106093318884|21.13849
20250106093418892|21.05685
20250106093518948|21.19293
20250106093618983|21.11127
20250106093719807|20.9209
20250106093819844|21.00247
20250106093919894|21.02966
20250106094019925|21.22012
20250106094119980|20.97531
20250106094220288|21.05685
20250106094320925|21.05685
20250106094420977|21.05685
20250106094521611|21.08408
20250106094621735|21.05685
20250106094721761|21.00247
20250106094821939|21.05685
20250106094922247|21.05685
20250106095022740|21.11127
20250106095122775|21.08408
20250106095222794|21.02966
20250106095322884|21.13849
20250106095422996|21.11127
20250106095523567|21.02966
20250106095623794|20.02411
20250106095723803|20.62183
20250106095823883|21.08408
20250106095923897|21.16568
20250106100023990|21.05685
20250106100124396|21.13849
20250106100224586|21.19293
20250106100324737|21.08408
20250106100424850|21.05685
20250106100524968|21.13849
20250106100624996|21.02966
20250106100725167|21.00247
20250106100825817|20.15991
20250106100925899|21.02966
20250106101025919|21.02966
20250106101126399|21.13849
20250106101226851|20.97531
20250106101326931|20.81213
20250106101427468|21.35617
20250106101527714|21.08408
20250106101627765|21.02966
20250106101727997|21.02966
20250106101828209|21.08408
20250106101928234|20.81213
20250106102028301|21.02966
20250106102128707|21.00247
20250106102228897|21.02966
20250106102329102|21.02966
20250106102429735|21.02966
20250106102529773|21.08408
20250106102629781|21.00247
20250106102733429|20.89368
20250106102833816|21.22012
20250106102933843|21.02966
20250106103033898|20.97531
20250106103134100|21.4379
20250106103234114|21.00247
20250106103334119|21.02966
20250106103434559|21.05685
20250106103534848|21.00247
20250106103634951|19.83398
20250106103735571|21.02966
20250106103835906|21.05685
20250106103935910|21.05685
20250106104035972|21.02966
20250106104136941|21.02966
20250106104236987|21.13849
20250106104337200|20.94806
20250106104437225|21.02966
20250106104537235|21.02966
20250106104637267|21.11127
20250106104737776|21.16568
20250106104837898|21.02966
20250106104937968|20.86652
20250106105038544|20.94806
20250106105138968|20.94806
20250106105239808|20.89368
20250106105339885|21.13849
20250106105439927|21.02966
20250106105539957|21.11127
20250106105640628|21.00247
20250106105740725|21.05685
20250106105840815|21.02966
20250106105940894|21.11127
20250106110041157|21.02966
20250106110141781|21.08408
20250106110241982|21.02966
20250106110342859|21.4379
20250106110442971|21.00247
20250106110543355|21.00247
20250106110643736|21.11127
20250106110743818|20.64899
20250106110843929|21.16568
20250106110943971|21.00247
20250106111044775|20.97531
20250106111144843|21.19293
20250106111244976|21.08408
20250106111345697|20.89368
20250106111446527|21.11127
20250106111546682|20.78494
20250106111646723|20.97531
20250106111746729|21.02966
20250106111846870|21.6557
20250106111946936|21.16568
20250106112046972|21.02966
20250106112147195|20.97531
20250106112247621|21.08408
20250106112347663|21.05685
20250106112447764|21.02966
20250106112548112|21.05685
20250106112648227|21.05685
20250106112748348|21.22012
20250106112848951|21.11127
20250106112949544|20.78494
20250106113049722|21.08408
20250106113149784|21.08408
20250106113249810|21.05685
20250106113349837|21.02966
20250106113449909|21.05685
20250106113549981|21.05685
20250106113650101|21.11127
20250106113750754|21.02966
20250106113850786|21.02966
20250106113950803|21.16568
20250106114050913|21.11127
20250106114150964|21.16568
20250106114251328|21.13849
20250106114351389|21.16568
20250106114451941|21.08408
20250106114552771|21.16568
20250106114652785|21.05685
20250106114752842|21.08408
20250106114852852|21.08408
20250106114952867|21.62848
20250106115052889|21.27454
20250106115152983|21.02966
20250106115252985|21.13849
20250106115353459|21.22012
20250106115453518|21.16568
20250106115553540|21.22012
20250106115653620|21.22012
20250106115753676|21.22012
20250106115853885|21.16568
20250106115953986|21.24731
20250106120054162|21.27454
20250106120154460|21.13849
20250106120254529|21.22012
20250106120354610|21.27454
20250106120454733|21.32898
20250106120554760|21.32898
20250106120654946|21.4379
20250106120755557|21.32898
20250106120855615|21.32898
20250106120955793|21.32898
20250106121055796|21.35617
20250106121155823|21.41064
20250106121255906|21.32898
20250106121355993|21.32898
20250106121456741|21.38342
20250106121556801|21.4379
20250106121656808|21.46512
20250106121756881|21.38342
20250106121856979|21.60123
20250106121957760|21.4379
20250106122057861|21.4379
20250106122157949|21.46512
20250106122257952|19.48105
20250106122357953|21.54678
20250106122457982|21.38342
20250106122557995|21.54678
20250106122658374|21.54678
20250106122800422|21.54678
20250106122900602|21.62848
20250106123000962|21.62848
20250106123101443|21.60123
20250106123201597|21.6557
20250106123301687|21.57401
20250106123401782|21.79196
20250106123501886|21.24731
20250106123601991|21.84647
20250106123702685|21.92822
20250106123802960|21.73746
20250106123903562|21.51953
20250106124003672|21.76468
20250106124103723|20.43161
20250106124203796|22.01001
20250106124303854|21.79196
20250106124403974|21.76468
20250106124504303|21.81918
20250106124604725|22.39197
20250106124704727|21.90097
20250106124804761|21.87369
20250106124904846|21.92822
20250106125004919|21.92822
20250106125104974|22.03726
20250106125205883|21.92822
20250106125305914|22.01001
20250106125405980|21.92822
20250106125506419|22.01001
20250106125606929|21.98276
20250106125707273|22.03726
20250106125807392|22.01001
20250106125907710|21.90097
20250106130007741|21.92822
20250106130107807|22.14636
20250106130208811|22.14636
20250106130308857|22.14636
20250106130408885|22.17365
20250106130508908|22.33737
20250106130609226|22.25549
20250106130709945|22.14636
20250106130809948|22.28281
20250106130909949|22.25549
20250106131010359|22.09183
20250106131110856|22.33737
20250106131210920|22.31006
20250106131310925|22.28281
20250106131410928|22.06454
20250106131511404|22.50116
20250106131611813|22.39197
20250106131711859|22.31006
20250106131811976|22.28281
20250106131911994|22.36469
20250106132012103|22.39197
20250106132112290|22.44656
20250106132212375|22.41925
20250106132312608|22.41925
20250106132412737|22.69244
20250106132512835|22.50116
20250106132612888|22.39197
20250106132712935|22.50116
20250106132812958|22.55582
20250106132913314|22.66507
20250106133013790|22.63779
20250106133113799|22.55582
20250106133213808|22.61044
20250106133313863|22.66507
20250106133413904|22.66507
20250106133513942|22.66507
20250106133614259|22.71976
20250106133714645|22.96585
20250106133814770|22.80173
20250106133914801|22.7471
20250106134014886|22.39197
20250106134114923|22.50116
20250106134214976|22.8291
20250106134314979|23.15744
20250106134415868|22.77438
20250106134515972|22.8291
20250106134616420|22.85645
20250106134716550|22.88382
20250106134816673|22.88382
20250106134916731|22.55582
20250106135016862|22.93848
20250106135116948|22.91116
20250106135216963|22.88382
20250106135317476|22.93848
20250106135417517|23.07532
20250106135517931|22.88382
20250106135617993|23.02057
20250106135718397|23.02057
20250106135818399|23.04794
20250106135918887|23.04794
20250106140018923|23.02057
20250106140119464|23.13004
20250106140219533|23.15744
20250106140319914|23.13004
20250106140420209|22.99319
20250106140520714|23.02057
20250106140620780|23.15744
20250106140720815|23.04794
20250106140820865|23.18478
20250106140921443|23.13004
20250106141021514|23.29437
20250106141121526|22.91116
20250106141221544|23.15744
20250106141321965|23.15744
20250106141422510|23.07532
20250106141522623|23.13004
20250106141622657|23.15744
20250106141722896|23.15744
20250106141822897|23.15744
20250106141922972|23.15744
20250106142023460|23.54102
20250106142123549|23.15744
20250106142223627|23.15744
20250106142323682|23.07532
20250106142423798|23.37653
20250106142523821|23.18478
20250106142623846|23.18478
20250106142723847|23.13004
20250106142828440|23.15744
20250106142928844|23.15744
20250106143028901|23.13004
20250106143128915|23.15744
20250106143229694|23.15744
20250106143329732|23.23956
20250106143429733|23.18478
20250106143529745|23.18478
20250106143629859|23.15744
20250106143729860|23.15744
20250106143829897|23.13004
20250106143930156|22.61044
20250106144030825|23.23956
20250106144130948|23.15744
20250106144231427|23.18478
20250106144331704|23.02057
20250106144431794|23.10269
20250106144532405|22.71976
20250106144632474|23.15744
20250106144732530|23.15744
20250106144832778|23.13004
20250106144932923|23.04794
20250106145032928|23.18478
20250106145133306|23.13004
20250106145233351|23.04794
20250106145334560|23.13004
20250106145434880|23.10269
20250106145534950|23.13004
20250106145634989|23.76053
20250106145735630|23.04794
20250106145835707|23.10269
20250106145935730|22.80173
20250106150035766|23.10269
20250106150135886|23.13004
20250106150235950|23.02057
20250106150336776|23.10269
20250106150436850|23.04794
20250106150536934|23.13004
20250106150637368|23.02057
20250106150737428|23.15744
20250106150838412|23.02057
20250106150938474|23.04794
20250106151038524|23.23956
20250106151138605|23.13004
20250106151238613|23.02057
20250106151338616|22.93848
20250106151438656|23.02057
20250106151538675|23.04794
20250106151639259|23.15744
20250106151739365|23.04794
20250106151839915|23.04794
20250106151940843|23.04794
20250106152040951|23.21216
20250106152141995|22.93848
20250106152242874|22.93848
20250106152342955|22.93848
20250106152443575|22.93848
20250106152543651|22.93848
20250106152644243|22.91116
20250106152744902|22.96585
20250106152844983|22.91116
20250106152945221|22.80173
20250106153045230|22.88382
20250106153145241|22.88382
20250106153245357|22.8291
20250106153345432|22.93848
20250106153445538|22.88382
20250106153545649|22.88382
20250106153645742|23.02057
20250106153745753|22.91116
20250106153845804|22.88382
20250106153945920|22.88382
20250106154045926|22.91116
20250106154145928|22.88382
20250106154245964|22.80173
20250106154346833|22.8291
20250106154446874|22.8291
20250106154546987|22.85645
20250106154647644|22.88382
20250106154747805|22.80173
20250106154847858|22.88382
20250106154947863|22.91116
20250106155048929|22.88382
20250106155148956|22.80173
20250106155249587|22.91116
20250106155349660|22.77438
20250106155449923|22.85645
20250106155550880|22.96585
20250106155650904|22.77438
20250106155751207|22.77438
20250106155851799|22.66507
20250106155951902|22.80173
20250106160051936|22.80173
20250106160151960|22.71976
20250106160251977|22.77438
20250106160352650|22.80173
20250106160452801|22.80173
20250106160552864|22.80173
20250106160652971|22.7471
20250106160753770|23.18478
20250106160854672|22.7471
20250106160954751|22.77438
20250106161054852|22.61044
20250106161154875|22.77438
20250106161254879|22.77438
20250106161354989|22.7471
20250106161455833|22.77438
20250106161555876|22.77438
20250106161656392|22.8291
20250106161756803|22.80173
20250106161856874|22.77438
20250106161956897|22.8291
20250106162056899|22.77438
20250106162157419|22.80173
20250106162257481|22.61044
20250106162357522|22.5285
20250106162458365|22.7471
20250106162558386|22.80173
20250106162658392|22.77438
20250106162758553|22.80173
20250106162918405|22.80173
20250106163018421|22.91116
20250106163118474|22.61044
20250106163218485|22.8291
20250106163318639|22.77438
20250106163418658|22.77438
20250106163518687|22.77438
20250106163618688|22.91116
20250106163718925|22.80173
20250106163819251|22.69244
20250106163919266|22.80173
20250106164019355|22.80173
20250106164119525|22.88382
20250106164219709|22.77438
20250106164319775|22.77438
20250106164419899|22.77438
20250106164519946|22.71976
20250106164619969|22.77438
20250106164720673|22.71976
20250106164820790|22.66507
20250106164920894|22.44656
20250106165020936|22.71976
20250106165121128|22.7471
20250106165221419|22.77438
20250106165321823|22.71976
20250106165421891|22.71976
20250106165521948|22.71976
20250106165622667|22.77438
20250106165723537|22.5285
20250106165823640|22.80173
20250106165923933|22.91116
20250106170024134|22.77438
20250106170124377|22.69244
20250106170224384|22.77438
20250106170324478|22.77438
20250106170424728|22.50116
20250106170525534|22.77438
20250106170625640|23.10269
20250106170725958|22.71976
20250106170826716|22.88382
20250106170926741|22.71976
20250106171026807|22.71976
20250106171126887|22.71976
20250106171227457|22.66507
20250106171328259|22.31006
20250106171428671|22.36469
20250106171528731|22.91116
20250106171628793|22.66507
20250106171728902|22.66507
20250106171828935|22.66507
20250106171929360|22.66507
20250106172029496|22.66507
20250106172129881|22.63779
20250106172229930|22.71976
20250106172330295|22.77438
20250106172430586|22.66507
20250106172530665|22.5285
20250106172630846|22.66507
20250106172730908|22.31006
20250106172830931|21.79196
20250106172930934|22.63779
20250106173030946|23.34915
20250106173131617|22.66507
20250106173231814|22.66507
20250106173331900|22.55582
20250106173431940|22.69244
20250106173532423|22.66507
20250106173632536|22.61044
20250106173732849|22.71976
20250106173832987|22.66507
20250106173933684|22.77438
20250106174033819|22.69244
20250106174133822|22.69244
20250106174234819|22.66507
20250106174334909|22.69244
20250106174435674|22.93848
20250106174535784|22.61044
20250106174635789|22.80173
20250106174735796|22.66507
20250106174835809|22.71976
20250106174935932|22.69244
20250106175036338|22.69244
20250106175136348|22.63779
20250106175236501|22.77438
20250106175336631|22.66507
20250106175436636|22.66507
20250106175536868|22.71976
20250106175636950|22.63779
20250106175737252|22.66507
20250106175837367|22.63779
20250106175937477|22.47388
20250106180037598|22.63779
20250106180137673|22.71976
20250106180237678|22.61044
20250106180337767|22.91116
20250106180437784|22.63779
20250106180537866|22.71976
20250106180637893|22.63779
20250106180738118|22.66507
20250106180838687|22.77438
20250106180938986|22.58313
20250106181039493|22.63779
20250106181139568|22.71976
20250106181239919|22.69244
20250106181339990|22.55582
20250106181440428|22.63779
20250106181540498|24.3378
20250106181641523|22.66507
20250106181741545|22.69244
20250106181841647|22.66507
20250106181941763|22.66507
20250106182041856|22.17365
20250106182141979|22.66507
20250106182241984|22.8291
20250106182342704|22.66507
20250106182442719|22.69244
20250106182542727|22.63779
20250106182642802|22.71976
20250106182742887|22.77438
20250106182842924|22.66507
20250106182945453|22.63779
20250106183045672|22.88382
20250106183145784|22.69244
20250106183245888|22.7471
20250106183345936|22.66507
20250106183446506|22.7471
20250106183546516|22.63779
20250106183646648|22.66507
20250106183746725|22.66507
20250106183846735|22.47388
20250106183946856|22.69244
20250106184046868|22.63779
20250106184146922|22.66507
20250106184246941|22.80173
20250106184347337|22.71976
20250106184447774|22.80173
20250106184547855|22.61044
20250106184647857|22.66507
20250106184747870|22.71976
20250106184847923|22.69244
20250106184947949|22.63779
20250106185048444|22.71976
20250106185148482|22.66507
20250106185248540|22.5285
20250106185348947|22.71976
20250106185449205|22.77438
20250106185549368|22.7471
20250106185649947|24.03522
20250106185749987|22.91116
20250106185850645|22.77438
20250106185950811|22.7471
20250106190050823|22.71976
20250106190150850|22.99319
20250106190251734|22.85645
20250106190351747|23.56845
20250106190451866|22.63779
20250106190551986|22.77438
20250106190652325|22.7471
20250106190752565|22.80173
20250106190852657|22.77438
20250106190952658|22.77438
20250106191053402|22.41925
20250106191153522|22.69244
20250106191253624|22.7471
20250106191353646|22.7471
20250106191453658|22.77438
20250106191553682|22.80173
20250106191653887|22.71976
20250106191753941|22.8291
20250106191854246|22.77438
20250106191954347|22.96585
20250106192054389|22.71976
20250106192154397|22.93848
20250106192254492|22.71976
20250106192354527|22.7471
20250106192454958|22.80173
20250106192554959|22.77438
20250106192655413|22.71976
20250106192755848|22.77438
20250106192855858|22.71976
20250106192955974|22.71976
20250106193056571|22.71976
20250106193156661|22.69244
20250106193256754|22.71976
20250106193356763|22.7471
20250106193456848|23.04794
20250106193556935|22.71976
20250106193657243|22.66507
20250106193757452|22.85645
20250106193857639|22.71976
20250106193957668|22.7471
20250106194057771|22.77438
20250106194157887|22.7471
20250106194257907|22.77438
20250106194357920|22.77438
20250106194457942|22.80173
20250106194558193|22.61044
20250106194658231|23.04794
20250106194758450|22.77438
20250106194858533|22.88382
20250106194958568|22.71976
20250106195058619|22.8291
20250106195158671|22.66507
20250106195258699|22.7471
20250106195358741|22.80173
20250106195458853|22.77438
20250106195558854|20.29575
20250106195658953|22.77438
20250106195759314|22.77438
20250106195859869|22.88382
20250106195959930|22.06454
20250106200059940|22.71976
20250106200200165|22.7471
20250106200300884|22.71976
20250106200400992|22.66507
20250106200501588|22.71976
20250106200601623|22.77438
20250106200701983|22.71976
20250106200802734|22.7471
20250106200902743|22.61044
20250106201002780|22.80173
20250106201102880|22.63779
20250106201202954|22.80173
20250106201303694|22.71976
20250106201403763|22.88382
20250106201503845|22.88382
20250106201604256|22.80173
20250106201704419|22.69244
20250106201804651|22.80173
20250106201904995|22.66507
20250106202005903|22.71976
20250106202106202|22.71976
20250106202206249|22.7471
20250106202306936|22.55582
20250106202407245|22.71976
20250106202507262|22.8291
20250106202607664|22.71976
20250106202707766|22.71976
20250106202807801|22.71976
20250106202907821|22.69244
20250106203013454|22.71976
20250106203113526|22.7471
20250106203213876|22.80173
20250106203313998|22.66507
20250106203414776|22.63779
20250106203514807|22.71976
20250106203614876|22.7471
20250106203714914|22.50116
20250106203814939|22.66507
20250106203914971|22.66507
20250106204015589|22.69244
20250106204115655|22.71976
20250106204215728|22.58313
20250106204315732|22.66507
20250106204415765|22.66507
20250106204515807|22.63779
20250106204615901|22.66507
20250106204715913|22.58313
20250106204815958|22.58313
20250106204915959|22.66507
20250106205015996|22.66507
20250106205116991|22.5285
20250106205217612|22.63779
20250106205317991|22.66507
20250106205418542|22.55582
20250106205518623|22.85645
20250106205618895|22.66507
20250106205718899|22.71976
20250106205819196|22.66507
20250106205919363|22.63779
20250106210019476|22.63779
20250106210119683|22.28281
20250106210219774|22.66507
20250106210319784|22.80173
20250106210419866|22.66507
20250106210519910|22.71976
20250106210620104|22.63779
20250106210720715|22.85645
20250106210820807|22.61044
20250106210920899|22.61044
20250106211020930|22.66507
20250106211121174|22.55582
20250106211221230|22.5285
20250106211321231|22.55582
20250106211421265|22.61044
20250106211521592|22.63779
20250106211621894|22.63779
20250106211721929|22.55582
20250106211822140|22.5285
20250106211922230|22.58313
20250106212022441|22.50116
20250106212122594|22.28281
20250106212222653|22.61044
20250106212322923|22.28281
20250106212423332|22.71976
20250106212523385|22.5285
20250106212623497|22.69244
20250106212723990|22.31006
20250106212824425|22.55582
20250106212924964|22.50116
20250106213025884|22.5285
20250106213125942|22.55582
20250106213226528|22.5285
20250106213326647|22.55582
20250106213426742|22.5285
20250106213526750|22.06454
20250106213626850|22.50116
20250106213726987|22.5285
20250106213827887|22.5285
20250106213927952|22.80173
20250106214028168|22.71976
20250106214128776|22.50116
20250106214228889|22.5285
20250106214328960|22.50116
20250106214429137|22.58313
20250106214529410|22.5285
20250106214629937|22.5285
20250106214729942|22.5285
20250106214830135|22.5285
20250106214930761|22.5285
20250106215030906|22.50116
20250106215131690|22.01001
20250106215231788|22.41925
20250106215331868|22.47388
20250106215431927|22.55582
20250106215531979|22.55582
20250106215632727|22.31006
20250106215732817|22.41925
20250106215832937|22.41925
20250106215933270|22.39197
20250106220033357|22.41925
20250106220133368|22.44656
20250106220233542|22.93848
20250106220333664|22.39197
20250106220433676|21.92822
20250106220533967|22.33737
20250106220633971|22.55582
20250106220734824|22.41925
20250106220834869|22.50116
20250106220934933|22.66507
20250106221035464|22.47388
20250106221135788|22.41925
20250106221235884|22.41925
20250106221335892|22.69244
20250106221435974|22.61044
20250106221536282|22.39197
20250106221636353|22.50116
20250106221736747|22.39197
20250106221836809|22.66507
20250106221936888|22.50116
20250106222036891|22.39197
20250106222136921|22.33737
20250106222237472|22.28281
20250106222337846|22.55582
20250106222437862|22.41925
20250106222537938|22.39197
20250106222638557|22.39197
20250106222738631|22.33737
20250106222838765|22.31006
20250106222938886|22.28281
20250106223041424|22.63779
20250106223141807|22.39197
20250106223241913|22.41925
20250106223342300|22.25549
20250106223442499|22.28281
20250106223542599|22.28281
20250106223642643|22.58313
20250106223742651|22.5285
20250106223842735|22.55582
20250106223942737|22.33737
20250106224042759|22.39197
20250106224142830|22.39197
20250106224242921|22.31006
20250106224342925|22.11908
20250106224442992|22.39197
20250106224542999|22.39197
20250106224643767|22.39197
20250106224743878|22.28281
20250106224843917|22.31006
20250106224943991|22.31006
20250106225044537|22.33737
20250106225144621|22.36469
20250106225244730|22.14636
20250106225344860|22.50116
20250106225444902|22.22821
20250106225545129|22.31006
20250106225645332|22.31006
20250106225745879|22.80173
20250106225846378|22.33737
20250106225947901|22.33737
20250106230047973|22.28281
20250106230148694|22.22821
20250106230248795|22.31006
20250106230348956|22.31006
20250106230449382|22.28281
20250106230549406|21.92822
20250106230649655|22.31006
20250106230749658|22.25549
20250106230849772|22.31006
20250106230949864|22.25549
20250106231049972|22.25549
20250106231150352|21.95551
20250106231250381|22.28281
20250106231350393|22.25549
20250106231450484|22.25549
20250106231550546|22.22821
20250106231650723|22.25549
20250106231750911|28.75137
20250106231850996|22.28281
20250106231951679|22.14636
20250106232052764|22.28281
20250106232152815|22.17365
20250106232252935|22.28281
20250106232353163|22.20093
20250106232453210|22.25549
20250106232554101|22.25549
20250106232654626|22.39197
20250106232754655|22.25549
20250106232854987|22.28281
20250106232955404|22.25549
20250106233055965|22.28281
20250106233156496|23.54102
20250106233256527|22.20093
20250106233356955|22.25549
20250106233457690|22.25549
20250106233557802|22.22821
20250106233657815|22.25549
20250106233757898|22.20093
20250106233858675|22.14636
20250106233958799|22.28281
20250106234058886|22.22821
20250106234159748|22.28281
20250106234259777|22.31006
20250106234359779|22.25549
20250106234459799|22.41925
20250106234559807|22.22821
20250106234659937|22.22821
20250106234759975|22.28281
20250106234900797|22.22821
20250106235000899|22.22821
20250106235100996|22.06454
20250106235201678|22.25549
20250106235301702|22.14636
20250106235401756|22.17365
20250106235501817|22.06454
20250106235601887|22.20093
20250106235701923|22.14636
20250106235801998|22.11908
20250106235902933|22.28281