20250107000002976|22.25549
20250107000103473|22.25549
20250107000203584|22.28281
20250107000303663|22.22821
20250107000403685|22.25549
20250107000503771|22.06454
20250107000603856|22.41925
20250107000703922|22.22821
20250107000803987|22.28281
20250107000904822|22.17365
20250107001004954|22.17365
20250107001105512|22.22821
20250107001205544|22.31006
20250107001305804|22.17365
20250107001405827|22.22821
20250107001505897|22.20093
20250107001605959|22.25549
20250107001706448|22.28281
20250107001806489|22.25549
20250107001906760|22.14636
20250107002006778|22.25549
20250107002106862|22.25549
20250107002206929|22.25549
20250107002306980|22.22821
20250107002407888|22.20093
20250107002507985|22.28281
20250107002608416|22.17365
20250107002708867|22.25549
20250107002808923|22.25549
20250107002908993|22.11908
20250107003009297|22.17365
20250107003108394|22.22821
20250107003235598|22.17365
20250107003335723|22.22821
20250107003435801|22.17365
20250107003535918|22.17365
20250107003635989|22.14636
20250107003736693|22.47388
20250107003836876|22.17365
20250107003936940|22.17365
20250107004037137|22.31006
20250107004137993|22.31006
20250107004238106|22.28281
20250107004338968|22.28281
20250107004438991|22.25549
20250107004539188|22.31006
20250107004639613|22.28281
20250107004739671|22.39197
20250107004839755|22.25549
20250107004939805|22.11908
20250107005039865|22.25549
20250107005139970|22.14636
20250107005240510|22.20093
20250107005341607|22.20093
20250107005441651|22.25549
20250107005541741|22.17365
20250107005641857|22.25549
20250107005741872|22.17365
20250107005841876|22.17365
20250107005941971|22.17365
20250107010041994|22.03726
20250107010142219|22.28281
20250107010242515|22.39197
20250107010342535|22.50116
20250107010442865|22.25549
20250107010542933|21.92822
20250107010643926|22.22821
20250107010743960|22.22821
20250107010844179|22.25549
20250107010944817|22.28281
20250107011044870|22.25549
20250107011144898|21.95551
20250107011245257|22.33737
20250107011345999|22.28281
20250107011446100|22.25549
20250107011546678|22.28281
20250107011646707|22.25549
20250107011746756|22.31006
20250107011846819|22.33737
20250107011946895|22.28281
20250107012047126|22.28281
20250107012147136|22.31006
20250107012247309|22.25549
20250107012347984|22.20093
20250107012448105|22.17365
20250107012548444|22.25549
20250107012648480|22.14636
20250107012748483|22.28281
20250107012848866|22.28281
20250107012948982|22.25549
20250107013050886|22.22821
20250107013151483|22.14636
20250107013251484|22.17365
20250107013351538|22.28281
20250107013451631|22.17365
20250107013551667|22.20093
20250107013651685|22.28281
20250107013751723|22.33737
20250107013851804|22.28281
20250107013951873|22.20093
20250107014051979|22.17365
20250107014152803|22.28281
20250107014252866|22.20093
20250107014352918|22.17365
20250107014453394|22.17365
20250107014553844|22.28281
20250107014653991|22.20093
20250107014754935|22.25549
20250107014855130|22.20093
20250107014955612|22.44656
20250107015055664|22.17365
20250107015155742|22.06454
20250107015255844|22.25549
20250107015355918|21.98276
20250107015456198|22.33737
20250107015556388|22.28281
20250107015656570|22.03726
20250107015756612|22.5285
20250107015856976|22.28281
20250107015957858|22.28281
20250107020057886|22.25549
20250107020157958|22.25549
20250107020258694|22.28281
20250107020358752|22.20093
20250107020458753|22.20093
20250107020558850|22.22821
20250107020658980|22.22821
20250107020759730|22.25549
20250107020859805|22.11908
20250107020959851|22.17365
20250107021059992|22.22821
20250107021200664|21.79196
20250107021300736|22.17365
20250107021400816|22.22821
20250107021500847|22.22821
20250107021600901|21.16568
20250107021701276|22.14636
20250107021801423|22.20093
20250107021901709|22.25549
20250107022001796|22.61044
20250107022101905|22.22821
20250107022201953|22.36469
20250107022302699|22.39197
20250107022402755|22.28281
20250107022502757|22.17365
20250107022602874|22.17365
20250107022702945|23.15744
20250107022803468|23.26694
20250107022903510|22.11908
20250107023003517|22.20093
20250107023103989|22.25549
20250107023136432|22.06454
20250107023242787|22.06454
20250107023342806|22.14636
20250107023442922|22.36469
20250107023542968|22.06454
20250107023643243|22.09183
20250107023743449|22.25549
20250107023843500|22.09183
20250107023943539|22.11908
20250107024043622|22.17365
20250107024143677|22.17365
20250107024243744|22.28281
20250107024343815|22.17365
20250107024443853|22.14636
20250107024543969|22.17365
20250107024644513|22.20093
20250107024744636|22.20093
20250107024844754|21.46512
20250107024944871|22.06454
20250107025044891|22.14636
20250107025144980|22.03726
20250107025245490|22.11908
20250107025345573|22.06454
20250107025445784|21.95551
20250107025545823|22.06454
20250107025645994|22.20093
20250107025746103|22.11908
20250107025846692|22.17365
20250107025946796|22.14636
20250107030046868|22.25549
20250107030146896|22.14636
20250107030246998|22.14636
20250107030347688|22.14636
20250107030447751|22.14636
20250107030547846|22.14636
20250107030647949|22.11908
20250107030748253|22.01001
20250107030848713|22.14636
20250107030948751|22.06454
20250107031048802|22.06454
20250107031148824|22.03726
20250107031248828|22.11908
20250107031348917|22.09183
20250107031448978|22.06454
20250107031548990|22.14636
20250107031649629|22.06454
20250107031749656|22.25549
20250107031849755|21.71021
20250107031949822|22.17365
20250107032049940|21.95551
20250107032150300|22.14636
20250107032250960|22.06454
20250107032351457|22.01001
20250107032451534|22.14636
20250107032551901|22.06454
20250107032651951|22.11908
20250107032752910|22.01001
20250107032853206|22.09183
20250107032953882|22.03726
20250107033053992|22.14636
20250107033153996|22.01001
20250107033254607|21.98276
20250107033354630|22.06454
20250107033454926|22.14636
20250107033555148|22.03726
20250107033655776|24.31027
20250107033755864|22.01001
20250107033856402|22.06454
20250107033956930|22.06454
20250107034056996|22.06454
20250107034157453|22.03726
20250107034257518|22.03726
20250107034357888|22.01001
20250107034457896|22.03726
20250107034557915|22.03726
20250107034657963|21.95551
20250107034758165|22.01001
20250107034858460|22.01001
20250107034958510|21.60123
20250107035058617|22.06454
20250107035158870|21.92822
20250107035258915|22.01001
20250107035358916|22.14636
20250107035458956|22.01001
20250107035558973|21.92822
20250107035658993|21.92822
20250107035759236|21.98276
20250107035859574|22.01001
20250107035959833|22.01001
20250107040059867|21.95551
20250107040159946|22.01001
20250107040259955|22.01001
20250107040400494|22.28281
20250107040500618|21.98276
20250107040600782|21.92822
20250107040700901|21.95551
20250107040801230|21.98276
20250107040901246|21.90097
20250107041001349|22.03726
20250107041101633|21.92822
20250107041201667|22.06454
20250107041301880|22.03726
20250107041401970|21.90097
20250107041502440|21.87369
20250107041602896|21.84647
20250107041703836|22.03726
20250107041803922|21.6557
20250107041904500|21.84647
20250107042004606|21.87369
20250107042104625|22.03726
20250107042204720|21.95551
20250107042304788|22.03726
20250107042404868|21.90097
20250107042504913|22.20093
20250107042604988|21.92822
20250107042705857|21.95551
20250107042805873|21.92822
20250107042905904|23.40396
20250107043006822|21.92822
20250107043106920|21.92822
20250107043204456|21.84647
20250107043304707|21.90097
20250107043404801|21.84647
20250107043504819|21.90097
20250107043604920|21.87369
20250107043704922|22.47388
20250107043804944|21.84647
20250107043905657|21.84647
20250107044005756|21.84647
20250107044105766|21.87369
20250107044205933|21.6557
20250107044305992|21.49231
20250107044406175|21.90097
20250107044506258|21.71021
20250107044606438|21.84647
20250107044706452|21.84647
20250107044806533|21.90097
20250107044906986|21.92822
20250107045007167|21.84647
20250107045107582|21.81918
20250107045208279|21.79196
20250107045308531|21.6557
20250107045408745|22.03726
20250107045508760|21.84647
20250107045608802|21.62848
20250107045708823|21.81918
20250107045808863|21.90097
20250107045908988|21.95551
20250107050009610|21.79196
20250107050109639|21.79196
20250107050209733|21.84647
20250107050309777|21.68295
20250107050409973|21.79196
20250107050510565|21.81918
20250107050610805|21.84647
20250107050710920|21.76468
20250107050810941|21.79196
20250107050911517|21.76468
20250107051011539|21.76468
20250107051111551|21.46512
20250107051211633|22.71976
20250107051311875|21.98276
20250107051411920|21.6557
20250107051512233|21.81918
20250107051612243|21.6557
20250107051712270|21.76468
20250107051812502|21.81918
20250107051912561|21.87369
20250107052012637|21.76468
20250107052113673|21.6557
20250107052213954|21.79196
20250107052313959|21.84647
20250107052413978|21.71021
20250107052513982|21.71021
20250107052614874|22.01001
20250107052714927|21.76468
20250107052814972|21.73746
20250107052915571|21.6557
20250107053015644|21.79196
20250107053115845|21.62848
20250107053215902|21.68295
20250107053315970|21.71021
20250107053416126|22.03726
20250107053516589|21.68295
20250107053616773|21.51953
20250107053717686|21.76468
20250107053817776|21.68295
20250107053917998|20.40442
20250107054018930|21.73746
20250107054119483|21.54678
20250107054219514|21.76468
20250107054319517|21.92822
20250107054419638|21.6557
20250107054519735|21.54678
20250107054619787|21.71021
20250107054719822|21.35617
20250107054819926|21.68295
20250107054919982|21.62848
20250107055020530|21.73746
20250107055120680|21.81918
20250107055220747|21.68295
20250107055320763|21.76468
20250107055420766|21.68295
20250107055520870|21.6557
20250107055620884|21.68295
20250107055720891|21.68295
20250107055821289|21.6557
20250107055921651|21.95551
20250107060021993|21.73746
20250107060122118|22.28281
20250107060222156|21.71021
20250107060322493|21.68295
20250107060422742|21.71021
20250107060522888|21.68295
20250107060623193|21.68295
20250107060723244|21.68295
20250107060823353|21.62848
20250107060923873|21.51953
20250107061023945|21.6557
20250107061125242|21.68295
20250107061225847|21.68295
20250107061325933|21.62848
20250107061426457|21.54678
20250107061526937|21.62848
20250107061627130|21.62848
20250107061727134|21.51953
20250107061827234|21.68295
20250107061927340|21.54678
20250107062027991|21.68295
20250107062128749|21.6557
20250107062228871|21.68295
20250107062328986|21.68295
20250107062429924|21.6557
20250107062529986|21.71021
20250107062630255|21.6557
20250107062730528|21.6557
20250107062830632|21.62848
20250107062930662|21.76468
20250107063030732|21.6557
20250107063130786|21.68295
20250107063232438|21.68295
20250107063332589|21.51953
20250107063432644|21.62848
20250107063532666|21.81918
20250107063632747|21.81918
20250107063732777|21.68295
20250107063833306|21.62848
20250107063933581|21.60123
20250107064033655|21.73746
20250107064133724|21.41064
20250107064233754|21.79196
20250107064333761|21.68295
20250107064433781|21.6557
20250107064533988|21.27454
20250107064634489|21.27454
20250107064734759|22.03726
20250107064834812|21.6557
20250107064934882|21.30173
20250107065034936|21.6557
20250107065135215|21.62848
20250107065235797|21.6557
20250107065335817|21.68295
20250107065436386|21.71021
20250107065536934|21.6557
20250107065637359|21.62848
20250107065737479|21.51953
20250107065837506|21.6557
20250107065937806|21.6557
20250107070037876|21.81918
20250107070137968|21.73746
20250107070238815|21.22012
20250107070338951|21.71021
20250107070439306|21.62848
20250107070539376|21.54678
20250107070639848|21.62848
20250107070739937|21.62848
20250107070840219|21.62848
20250107070940407|21.6557
20250107071040713|21.60123
20250107071140802|21.4379
20250107071240873|21.71021
20250107071341743|21.62848
20250107071441779|21.68295
20250107071541870|21.60123
20250107071641970|21.6557
20250107071742422|21.62848
20250107071842563|21.76468
20250107071942823|21.62848
20250107072042928|21.6557
20250107072142987|21.54678
20250107072243915|21.76468
20250107072343930|21.60123
20250107072444278|21.62848
20250107072544999|21.68295
20250107072646174|21.6557
20250107072746687|21.62848
20250107072846796|21.57401
20250107072946896|21.79196
20250107073046951|21.62848
20250107073147123|21.54678
20250107073247245|22.41925
20250107073347698|21.62848
20250107073447773|21.60123
20250107073547853|21.6557
20250107073647927|21.62848
20250107073748438|21.68295
20250107073848536|21.27454
20250107073948674|21.62848
20250107074048792|20.32291
20250107074148922|20.24142
20250107074249371|21.51953
20250107074349814|21.68295
20250107074449926|21.54678
20250107074549997|21.57401
20250107074650647|21.62848
20250107074750854|21.6557
20250107074850918|21.79196
20250107074950934|21.71021
20250107075050970|21.57401
20250107075151293|21.51953
20250107075251354|21.62848
20250107075351414|21.98276
20250107075451532|21.62848
20250107075552279|21.62848
20250107075652511|21.62848
20250107075752512|21.57401
20250107075852528|21.76468
20250107075952642|21.68295
20250107080052683|21.60123
20250107080152791|21.57401
20250107080252911|21.6557
20250107080353167|21.6557
20250107080453344|21.71021
20250107080553669|21.51953
20250107080653674|21.68295
20250107080753723|21.6557
20250107080853847|21.51953
20250107080953883|21.6557
20250107081053922|21.51953
20250107081153944|21.62848
20250107081253947|21.57401
20250107081354420|21.62848
20250107081454509|21.62848
20250107081554617|21.68295
20250107081655370|21.54678
20250107081755784|21.6557
20250107081855852|21.51953
20250107081955915|21.57401
20250107082056105|21.35617
20250107082156376|21.62848
20250107082256496|21.57401
20250107082356512|21.57401
20250107082456547|21.54678
20250107082556701|21.6557
20250107082656720|21.62848
20250107082756818|21.54678
20250107082856900|21.54678
20250107082956927|21.27454
20250107083056968|21.54678
20250107083156981|21.46512
20250107083300474|21.6557
20250107083400525|21.62848
20250107083500701|21.51953
20250107083600757|21.60123
20250107083700799|21.62848
20250107083800857|21.62848
20250107083900956|21.81918
20250107084001230|21.57401
20250107084101335|21.4379
20250107084201470|21.6557
20250107084301506|21.6557
20250107084401863|21.6557
20250107084501883|21.62848
20250107084601892|21.6557
20250107084702115|21.54678
20250107084802200|21.71021
20250107084902237|18.58511
20250107085002363|21.68295
20250107085102790|21.6557
20250107085203733|21.87369
20250107085303782|21.60123
20250107085403850|21.76468
20250107085503860|21.6557
20250107085603951|21.62848
20250107085704474|21.62848
20250107085804851|21.62848
20250107085904914|21.62848
20250107090004934|21.46512
20250107090104935|21.49231
20250107090205470|21.57401
20250107090305488|24.88919
20250107090405908|21.51953
20250107090505941|21.62848
20250107090605997|21.62848
20250107090706103|21.60123
20250107090806598|21.57401
20250107090906647|21.49231
20250107091006664|21.62848
20250107091106776|21.6557
20250107091206849|21.51953
20250107091306866|21.68295
20250107091407233|21.60123
20250107091507748|21.51953
20250107091607859|21.62848
20250107091707860|21.60123
20250107091807900|21.60123
20250107091907926|21.6557
20250107092007937|21.54678
20250107092108985|21.57401
20250107092209269|21.60123
20250107092309354|21.62848
20250107092409374|21.4379
20250107092509477|21.54678
20250107092609490|21.6557
20250107092709998|21.57401
20250107092810109|21.54678
20250107092910855|21.68295
20250107093010902|21.51953
20250107093111171|21.6557
20250107093211530|21.38342
20250107093311648|21.51953
20250107093411732|21.51953
20250107093511812|21.62848
20250107093612702|21.57401
20250107093712747|21.51953
20250107093812766|21.62848
20250107093912851|21.60123
20250107094012906|21.54678
20250107094112978|21.51953
20250107094213834|21.54678
20250107094313873|21.57401
20250107094413933|21.79196
20250107094513947|23.18478
20250107094614226|21.4379
20250107094714837|20.54028
20250107094814900|21.54678
20250107094914982|21.6557
20250107095015474|21.57401
20250107095115653|21.54678
20250107095215681|21.54678
20250107095315755|21.46512
20250107095415786|21.57401
20250107095515902|21.51953
20250107095615956|21.38342
20250107095716323|21.62848
20250107095816373|21.38342
20250107095916652|21.54678
20250107100017604|21.92822
20250107100117620|21.38342
20250107100217656|21.57401
20250107100317771|21.54678
20250107100417845|19.91547
20250107100517854|21.54678
20250107100617891|21.6557
20250107100717973|21.51953
20250107100818332|21.51953
20250107100918840|21.4379
20250107101018910|21.49231
20250107101118981|21.51953
20250107101219404|21.57401
20250107101320297|21.51953
20250107101420804|21.49231
20250107101520813|21.4379
20250107101620920|21.54678
20250107101720998|21.4379
20250107101821905|21.38342
20250107101921981|21.6557
20250107102022615|21.73746
20250107102122737|21.54678
20250107102222788|21.49231
20250107102322816|21.51953
20250107102422820|21.51953
20250107102522849|21.46512
20250107102623606|21.57401
20250107102723850|21.46512
20250107102823898|21.46512
20250107102923992|21.46512
20250107103024556|21.51953
20250107103124641|21.46512
20250107103224755|21.41064
20250107103327397|21.16568
20250107103427510|21.30173
20250107103527887|21.41064
20250107103628548|21.57401
20250107103728549|21.4379
20250107103828613|21.51953
20250107103928642|21.46512
20250107104028724|21.51953
20250107104128733|21.41064
20250107104228779|21.4379
20250107104328901|21.4379
20250107104429228|21.54678
20250107104529723|21.46512
20250107104629861|21.46512
20250107104729867|21.38342
20250107104829922|21.16568
20250107104930764|21.54678
20250107105030818|21.4379
20250107105130896|21.46512
20250107105231799|21.30173
20250107105331867|21.22012
20250107105431902|21.49231
20250107105531925|21.46512
20250107105632297|21.4379
20250107105732772|21.41064
20250107105832874|21.4379
20250107105932885|21.51953
20250107110032997|21.49231
20250107163743978|20.24142
20250107163844715|20.15991
20250107163944822|20.10556
20250107164044866|19.88831
20250107164144902|20.18707
20250107164244941|20.32291
20250107164344948|20.37726
20250107164444952|20.29575
20250107164545292|20.37726
20250107164646933|20.18707
20250107164747141|20.35007
20250107164847290|20.40442
20250107164947926|20.43161
20250107165048197|20.48593
20250107165148434|20.45877
20250107165248932|20.43161
20250107165348947|20.70337
20250107165449472|20.56744
20250107165549522|20.43161
20250107165649538|20.59467
20250107165749659|21.4379
20250107165849774|20.51309
20250107165949963|20.45877
20250107170050154|20.29575
20250107170150238|20.51309
20250107172715294|20.13275
20250107172815487|20.05124
20250107172915598|20.18707
20250107173015638|20.13275
20250107173115724|20.05124
20250107173215785|20.15991
20250107173315802|20.02411
20250107173415921|20.18707
20250107173516240|20.13275
20250107173616358|20.18707
20250107173716427|20.18707
20250107173816433|20.0784
20250107173916525|20.29575
20250107174016571|20.26859
20250107174116602|20.10556
20250107174216637|20.26859
20250107174316752|20.18707
20250107174416905|20.35007
20250107174517111|20.29575
20250107174617167|20.26859
20250107174717245|20.35007
20250107174817258|20.18707
20250107174917263|20.35007
20250107175017766|20.18707
20250107175117815|20.40442
20250107175217913|20.37726
20250107175318264|20.29575
20250107175418504|20.35007
20250107175518612|20.32291
20250107175618980|20.32291
20250107175719629|20.05124
20250107175819733|20.29575
20250107175919787|20.32291
20250107180019811|20.40442
20250107180119824|20.40442
20250107180219869|20.26859
20250107180319890|20.18707
20250107180419946|20.29575
20250107180520378|20.32291
20250107180620489|20.35007
20250107180720604|20.35007
20250107180820801|20.35007
20250107180920860|20.26859
20250107181020897|20.29575
20250107181120899|20.29575
20250107181220940|20.26859
20250107181320983|20.29575
20250107181421150|20.26859
20250107181521530|20.18707
20250107181621542|20.26859
20250107181722244|20.26859
20250107181822491|20.18707
20250107181922543|20.29575
20250107182022977|20.18707
20250107182122985|20.18707
20250107182223266|20.29575
20250107182323288|20.32291
20250107182423731|20.26859
20250107182524738|20.24142
20250107182624812|20.26859
20250107182724826|20.26859
20250107182824857|20.18707
20250107182924894|19.39957
20250107183025434|20.15991
20250107183125736|20.26859
20250107183225800|20.21423
20250107183325812|20.29575
20250107183425892|20.15991
20250107183525998|20.26859
20250107183626120|20.18707
20250107183726236|20.18707
20250107183826355|20.32291
20250107183926630|20.18707
20250107184026707|20.40442
20250107184126783|20.18707
20250107184226932|20.24142
20250107184327431|20.15991
20250107184427726|20.43161
20250107184527791|20.35007
20250107184627894|20.18707
20250107184727960|20.62183
20250107184828543|20.18707
20250107184928555|20.26859
20250107185028659|20.10556
20250107185128731|20.18707
20250107185228786|20.21423
20250107185328858|20.10556
20250107185428869|19.88831
20250107185529762|20.21423
20250107185629804|20.18707
20250107185729919|20.21423
20250107185829988|20.18707
20250107185930286|20.13275
20250107190030791|20.32291
20250107190130832|20.18707
20250107190230866|20.15991
20250107190330999|20.13275
20250107190431125|20.13275
20250107190531183|20.05124
20250107190631665|20.18707
20250107190731684|19.99695
20250107190831745|20.24142
20250107190931793|20.29575
20250107191031805|20.10556
20250107191131825|20.15991
20250107191231894|20.0784
20250107191331995|20.24142
20250107191432944|20.15991
20250107191533666|20.05124
20250107191633782|20.13275
20250107191733817|20.10556
20250107191833865|20.13275
20250107191933891|20.15991
20250107192033937|20.35007
20250107192134557|20.13275
20250107192234814|19.96979
20250107192334898|20.10556
20250107192434995|19.91547
20250107192535752|20.15991
20250107192635767|20.10556
20250107200400628|20.0784
20250107200500739|20.18707
20250107200600840|20.35007
20250107201159659|20.13275
20250107201300780|19.69821
20250107201400911|20.05124
20250107201500953|20.15991
20250107201600978|20.18707
20250107201701101|20.0784
20250107204637949|20.10556
20250107204738112|20.10556
20250107204838887|20.15991
20250107204938988|19.86118
20250107205039137|20.05124
20250107205139472|20.02411
20250107205239526|20.10556
20250107205339632|20.10556
20250107205439650|20.10556
20250107205540370|20.05124
20250107205640493|19.77969
20250107212212319|20.10556
20250107212312388|20.13275
20250107212412463|20.13275
20250107212512611|20.13275
20250107212612650|20.02411
20250107214123878|19.9426
20250107214223902|20.15991
20250107214323937|17.4985
20250107214423942|20.18707
20250107215614134|20.02411
20250107215714375|20.05124
20250107215814396|20.05124
20250107220705911|20.13275
20250107220805971|20.02411
20250107220906670|20.0784
20250107221006723|20.18707
20250107221106992|20.0784
20250107221207102|20.10556
20250107223242830|20.0784
20250107223342933|19.99695
20250107223442950|20.83936
20250107223542983|20.02411
20250107223643594|20.0784
20250107223743609|20.02411
20250107223843635|20.0784
20250107223943643|20.15991
20250107224043750|20.56744
20250107224143810|20.05124
20250107224243844|20.02411
20250107224343893|19.9426
20250107224444172|20.15991
20250107224544262|20.13275
20250107224644854|20.10556
20250107225211913|19.99695
20250107225312885|20.05124
20250107225412981|20.10556
20250107225513349|20.05124
20250107230050568|21.05685
20250107230150704|20.13275
20250107230250811|20.13275
20250107230350847|19.96979
20250107230450895|20.02411
20250107230550953|20.02411
20250107230650977|20.02411
20250107230751322|20.02411
20250107230852784|20.05124
20250107230952793|20.15991
20250107231052824|20.10556
20250107231152929|20.0784
20250107231252948|20.05124
20250107231352980|19.58963
20250107231453622|20.02411
20250107231553741|20.05124
20250107231654479|20.05124
20250107231754692|20.02411
20250107231854731|19.0195
20250107231954787|19.9426
20250107232054856|20.02411
20250107232154973|20.05124
20250107232255638|20.0784
20250107232355675|20.05124
20250107232456436|19.96979
20250107232556534|20.13275
20250107232934629|20.05124
20250107233034717|20.05124
20250107233134974|20.05124
20250107233235756|20.05124
20250107233335819|20.0784
20250107233435863|20.05124
20250107233535909|20.0784
20250107233635911|19.91547
20250107233736135|20.02411
20250107233836992|20.05124
20250107233937732|20.15991
20250107234037739|20.10556
20250107234137748|20.15991
20250107234237781|19.96979
20250107234337865|20.0784
20250107234437981|20.10556
20250107234538708|20.05124
20250107234638843|20.13275
20250107234738905|20.29575
20250107234838917|20.56744
20250107234938985|20.02411
20250107235039271|20.0784
20250107235139578|19.9426
20250107235239621|20.05124
20250107235339656|19.9426
20250107235439657|20.05124
20250107235539758|19.96979
20250107235639849|19.83398
20250107235739949|20.13275
20250107235840635|20.05124
20250107235940843|20.13275