20250109000042939|21.08408
20250109000143460|21.05685
20250109000243578|21.02966
20250109000343775|21.08408
20250109000443823|21.05685
20250109000543885|21.00247
20250109000643906|21.05685
20250109000743985|21.02966
20250109000844437|20.97531
20250109000944736|21.02966
20250109001044766|21.16568
20250109001145294|21.02966
20250109001245390|21.13849
20250109001345809|21.11127
20250109001445925|21.05685
20250109001545932|21.02966
20250109001646397|21.02966
20250109001746604|21.00247
20250109001846642|20.83936
20250109001946731|20.89368
20250109002046933|21.00247
20250109002147159|21.00247
20250109002247992|20.9209
20250109002348991|21.16568
20250109002449995|21.02966
20250109002550278|21.00247
20250109002650395|21.00247
20250109002750604|20.97531
20250109002850660|20.94806
20250109002950776|21.19293
20250109003050941|21.02966
20250109003151405|20.9209
20250109003251929|20.83936
20250109003352254|21.00247
20250109003452710|21.00247
20250109003552775|20.94806
20250109003652820|20.9209
20250109003752838|21.00247
20250109003852881|20.97531
20250109003952933|20.86652
20250109004052934|20.83936
20250109004153422|21.02966
20250109004254489|20.9209
20250109004354537|21.00247
20250109004454619|20.9209
20250109004554857|20.89368
20250109004654917|21.02966
20250109004755211|21.00247
20250109004855452|21.00247
20250109004955511|20.9209
20250109005056234|20.9209
20250109010713798|20.89368
20250109012052825|20.86652
20250109013522942|20.81213
20250109014327890|20.83936
20250109014756831|20.81213
20250109015241614|20.89368
20250109015514481|21.05685
20250109015614486|20.89368
20250109015714678|20.75775
20250109015814952|20.75775
20250109015914994|20.75775
20250109020014998|20.78494
20250109020115597|20.86652
20250109020215654|20.81213
20250109020315794|20.78494
20250109020415819|20.9209
20250109020515927|20.75775
20250109020616504|20.97531
20250109020716540|20.64899
20250109020816621|20.78494
20250109020916678|20.78494
20250109021016779|20.78494
20250109021116884|20.73056
20250109021216951|20.75775
20250109021317250|20.75775
20250109021417370|20.78494
20250109021517391|20.67618
20250109021617648|21.00247
20250109021717869|20.83936
20250109021817886|20.75775
20250109021918701|20.75775
20250109022018775|20.81213
20250109022118853|20.75775
20250109022218918|20.73056
20250109022318932|20.78494
20250109022418949|21.08408
20250109022519601|20.78494
20250109022619839|20.86652
20250109022720358|20.86652
20250109023438328|20.67618
20250109023555465|20.75775
20250109023655520|20.59467
20250109030711536|20.67618
20250109030830846|19.53531
20250109030930860|20.59467
20250109031934614|20.56744
20250109032034732|20.67618
20250109032134782|20.62183
20250109032234893|20.62183
20250109032334911|20.64899
20250109032434940|20.62183
20250109033207629|20.40442
20250109033307704|20.62183
20250109033407761|20.64899
20250109034229475|20.64899
20250109034329537|20.75775
20250109034429645|20.59467
20250109035434749|20.51309
20250109035534766|20.43161
20250109035634845|20.51309
20250109035734965|20.54028
20250109040637395|20.54028
20250109040737411|20.54028
20250109040837423|19.61676
20250109044141319|20.43161
20250109044241525|20.0784
20250109044341530|20.43161
20250109044441690|20.51309
20250109044541725|20.56744
20250109044642561|20.75775
20250109044742662|20.54028
20250109045939937|20.48593
20250109050040334|20.43161
20250109050140387|20.56744
20250109050240497|20.59467
20250109050340763|20.40442
20250109050440884|20.48593
20250109050541817|20.40442
20250109050641822|20.40442
20250109050741929|20.45877
20250109050842287|20.29575
20250109050942394|20.75775
20250109051042473|20.37726
20250109051142493|20.45877
20250109051242603|19.48105
20250109051342676|20.54028
20250109051442920|20.37726
20250109051543315|20.51309
20250109053418451|20.43161
20250109053518598|20.51309
20250109053618658|20.48593
20250109053718907|20.54028
20250109053819505|20.56744
20250109053919644|20.37726
20250109054019872|20.40442
20250109054119994|20.54028
20250109054220390|20.54028
20250109054320580|20.51309
20250109054420673|20.56744
20250109054520745|20.48593
20250109054621167|20.43161
20250109054721206|20.51309
20250109055736912|18.04196
20250109055836997|20.45877
20250109055937775|20.15991
20250109060037796|20.51309
20250109060137803|20.43161
20250109060237926|20.67618
20250109060338127|20.54028
20250109060439711|20.59467
20250109060539781|20.40442
20250109060639875|20.54028
20250109060739973|20.43161
20250109060840432|20.54028
20250109060941636|20.62183
20250109061041732|20.48593
20250109061141935|20.43161
20250109061241941|20.51309
20250109061341955|20.78494
20250109061442159|20.51309
20250109061542440|20.43161
20250109061642531|20.51309
20250109061742617|20.45877
20250109061842643|20.43161
20250109061942658|20.56744
20250109062042665|20.37726
20250109062142775|20.56744
20250109062242823|20.59467
20250109062342993|20.24142
20250109062443312|20.40442
20250109062543809|20.62183
20250109062643813|20.54028
20250109062743875|20.75775
20250109062843952|20.51309
20250109062944170|20.51309
20250109063044312|20.54028
20250109063755316|20.51309
20250109063855950|20.29575
20250109063956415|20.62183
20250109064056520|20.51309
20250109064803641|20.43161
20250109064903682|20.51309
20250109065003783|20.45877
20250109065103842|20.29575
20250109065203859|20.45877
20250109065303907|20.40442
20250109065403999|20.48593
20250109065504360|20.32291
20250109065604362|20.51309
20250109065704391|20.59467
20250109065804880|20.45877
20250109065904950|20.43161
20250109070005601|20.43161
20250109070105643|20.43161
20250109070205790|20.51309
20250109070305804|20.64899
20250109070405895|20.37726
20250109070505975|20.78494
20250109070606943|20.56744
20250109070706955|20.51309
20250109070807716|20.37726
20250109070907808|20.51309
20250109071537305|20.15991
20250109071637312|20.45877
20250109071737377|20.48593
20250109071837497|21.05685
20250109071937567|20.43161
20250109072037641|20.51309
20250109072137742|21.38342
20250109072237794|20.56744
20250109072337914|19.86118
20250109072437967|20.43161
20250109072538263|20.54028
20250109072638364|20.43161
20250109072738391|20.67618
20250109074341387|20.48593
20250109074441796|20.54028
20250109074541868|22.66507
20250109080457817|20.51309
20250109080557917|20.43161
20250109080657964|20.51309
20250109080758492|20.9209
20250109080858513|20.43161
20250109080958987|20.43161
20250109081059859|20.54028
20250109082536520|20.59467
20250109082636525|20.51309
20250109082736600|20.48593
20250109082836826|20.43161
20250109082936889|20.56744
20250109083822307|20.43161
20250109083922601|20.59467
20250109084022625|20.45877
20250109084122931|20.56744
20250109084223216|23.21216
20250109084323547|20.54028
20250109084424611|20.56744
20250109091530413|20.43161
20250109091630537|20.43161
20250109091730602|20.48593
20250109101842432|20.29575
20250109101942525|20.40442
20250109102042618|20.48593
20250109102847294|20.40442
20250109102947394|20.29575
20250109103047495|20.35007
20250109103147906|20.45877
20250109103247941|20.32291
20250109103348465|20.35007
20250109103448492|20.35007
20250109103548995|20.40442
20250109103649118|20.35007
20250109103749119|20.35007
20250109103849244|20.32291
20250109105035920|20.24142
20250109105135956|20.40442
20250109105236385|20.35007
20250109105336461|20.29575
20250109105436500|20.35007
20250109105536757|20.35007
20250109105636814|20.35007
20250109105736864|20.43161
20250109105836953|19.86118
20250109105936977|20.51309
20250109110037487|20.29575
20250109110137507|20.35007
20250109110237517|20.35007
20250109110337653|20.02411
20250109110437838|20.40442
20250109110538327|20.29575
20250109110638949|20.35007
20250109110738988|20.32291
20250109110839496|20.35007
20250109111240720|19.48105
20250109111340790|19.45386
20250109111440920|19.42673
20250109111540930|19.39957
20250109112551557|19.86118
20250109112651668|19.67105
20250109112751735|19.58963
20250109112851767|19.61676
20250109112951870|19.64389
20250109113051989|19.77969
20250109113151999|19.64389
20250109113252310|19.67105
20250109113352517|19.61676
20250109113452543|19.39957
20250109113552622|19.48105
20250109113652731|19.86118
20250109113752744|19.67105
20250109114550943|19.88831
20250109114651694|19.91547
20250109114751794|19.80685
20250109114852600|19.80685
20250109114952667|19.96979
20250109115052708|20.15991
20250109115152730|19.91547
20250109115252731|19.9426
20250109115353676|20.21423
20250109115453774|20.05124
20250109115553817|20.02411
20250109115653892|20.02411
20250109115753948|19.9426
20250109115853973|19.9426
20250109115954405|19.9426
20250109120054488|19.42673
20250109120154507|20.05124
20250109120254763|20.02411
20250109120354847|20.02411
20250109120454946|19.9426
20250109120554968|17.25385
20250109120655436|19.96979
20250109120755476|20.0784
20250109120855529|20.10556
20250109120955650|20.10556
20250109121055664|20.0784
20250109121155950|20.05124
20250109121256679|20.35007
20250109121356843|20.05124
20250109121456904|20.10556
20250109121556932|20.18707
20250109121657517|20.29575
20250109121757982|20.13275
20250109121858703|20.13275
20250109121958718|20.18707
20250109122058739|20.13275
20250109122158740|20.24142
20250109122258849|20.51309
20250109122358862|20.51309
20250109122458892|20.18707
20250109122558974|19.91547
20250109122658979|20.24142
20250109122759595|20.24142
20250109122859667|20.37726
20250109122959784|20.45877
20250109123059818|20.26859
20250109123159884|20.29575
20250109123259906|20.26859
20250109123400133|20.26859
20250109123500469|20.45877
20250109123600953|20.45877
20250109123700984|20.35007
20250109123801112|20.37726
20250109123901163|20.73056
20250109124001991|20.43161
20250109124102562|20.45877
20250109124202645|20.48593
20250109124302653|20.45877
20250109124402675|20.54028
20250109124502677|20.56744
20250109124602733|20.51309
20250109124702778|20.94806
20250109124802796|20.54028
20250109124902871|20.64899
20250109125003235|20.51309
20250109125103688|20.56744
20250109125203762|20.81213
20250109125303856|20.59467
20250109125403901|20.75775
20250109125503916|20.67618
20250109125603971|20.67618
20250109125704302|20.64899
20250109125804609|20.75775
20250109125904944|20.73056
20250109130004960|20.56744
20250109130105146|20.78494
20250109130205523|20.75775
20250109130305637|20.64899
20250109130405794|20.81213
20250109130505811|20.86652
20250109130605949|20.89368
20250109130706162|20.89368
20250109130806264|20.81213
20250109130906451|20.89368
20250109131006532|20.89368
20250109131106537|21.00247
20250109131206657|20.89368
20250109131306729|20.9209
20250109131406997|20.9209
20250109131507857|21.02966
20250109131607971|21.00247
20250109131708230|20.97531
20250109131808859|21.00247
20250109131909779|21.05685
20250109132009880|20.97531
20250109132109981|21.05685
20250109132210102|22.11908
20250109132310121|21.00247
20250109132410419|20.89368
20250109132510523|21.00247
20250109132610744|20.97531
20250109132710756|20.9209
20250109132810839|21.13849
20250109132910870|21.16568
20250109133010886|22.88382
20250109133110888|21.16568
20250109133210968|21.27454
20250109133311894|21.13849
20250109133411985|21.24731
20250109133512911|21.30173
20250109133613834|21.35617
20250109133713881|21.35617
20250109133813909|21.4379
20250109133913979|21.38342
20250109134014428|21.41064
20250109134114488|21.4379
20250109134214959|21.4379
20250109134315492|21.46512
20250109134415599|21.46512
20250109134515663|21.4379
20250109135405551|21.68295
20250109135505625|21.73746
20250109135605667|21.76468
20250109135705683|21.81918
20250109135805775|21.84647
20250109135905788|21.79196
20250109140005853|21.84647
20250109140105969|21.92822
20250109140206116|21.90097
20250109140306640|22.01001
20250109140406669|21.98276
20250109140506733|21.95551
20250109140606773|22.22821
20250109140706780|22.01001
20250109140806938|22.09183
20250109140906966|22.06454
20250109141007683|22.06454
20250109141107738|22.36469
20250109141207859|22.09183
20250109141307927|22.06454
20250109141407937|22.14636
20250109141508557|22.01001
20250109141609368|22.11908
20250109141709463|22.14636
20250109141809508|22.33737
20250109141909966|22.28281
20250109142010858|22.25549
20250109142110885|22.25549
20250109142210910|22.28281
20250109142310929|22.25549
20250109142411137|22.31006
20250109142511843|22.25549
20250109142611900|22.31006
20250109142712137|22.31006
20250109142812171|22.41925
20250109142912711|22.5285
20250109143012767|22.5285
20250109143112882|22.50116
20250109143212988|22.41925
20250109143313350|22.41925
20250109143413654|22.58313
20250109143513760|22.36469
20250109143613856|22.69244
20250109143713978|22.66507
20250109143814565|22.66507
20250109143914602|22.93848
20250109144014631|22.71976
20250109144114746|22.77438
20250109144214754|22.71976
20250109144314782|22.7471
20250109144414824|22.77438
20250109144514900|22.85645
20250109144615234|22.7471
20250109144715569|22.85645
20250109144815672|22.55582
20250109144915781|22.96585
20250109145015787|22.91116
20250109145115828|22.93848
20250109145215879|22.99319
20250109145315930|22.85645
20250109145415947|22.88382
20250109145516389|22.96585
20250109145616446|23.02057
20250109145716667|23.04794
20250109145816680|23.13004
20250109145916787|23.04794
20250109150016887|23.21216
20250109150116990|23.15744
20250109150217958|23.18478
20250109150318460|28.77982
20250109150418532|23.13004
20250109150518644|23.29437
20250109150618905|23.18478
20250109150718989|23.26694
20250109150819680|23.29437
20250109150919774|23.48618
20250109151019886|23.34915
20250109151119950|23.29437
20250109151219965|23.43137
20250109151320503|23.43137
20250109151421101|23.37653
20250109151521673|23.48618
20250109151621738|23.70563
20250109151721792|23.48618
20250109151821819|23.51361
20250109151921892|23.54102
20250109152021920|23.48618
20250109152121956|23.62329
20250109152222343|23.54102
20250109152322512|23.65073
20250109152422791|23.51361
20250109152522879|23.73306
20250109152622944|23.65073
20250109152723121|23.67816
20250109152823229|23.65073
20250109152923553|23.62329
20250109153023817|23.67816
20250109153123922|23.73306
20250109153223972|23.73306
20250109153324302|23.76053
20250109153424755|23.76053
20250109153524796|23.76053
20250109153624909|23.76053
20250109153724916|24.31027
20250109153824978|23.70563
20250109153925188|23.78799
20250109154025219|23.78799
20250109154125499|23.84286
20250109154225673|23.81543
20250109154325852|23.87033
20250109154425904|23.76053
20250109154525985|23.81543
20250109154626511|23.81543
20250109154726523|23.87033
20250109154826861|23.81543
20250109154927611|23.84286
20250109155027792|23.59586
20250109155127861|23.81543
20250109155227936|23.78799
20250109155328168|23.81543
20250109155724881|24.00769
20250109155824957|23.81543
20250109155924960|23.92529
20250109160025793|23.84286
20250109160125903|23.84286
20250109160226928|23.29437
20250109160326947|23.89783
20250109160427373|23.76053
20250109160527388|23.87033
20250109160627483|23.67816
20250109160727527|24.03522
20250109160827837|24.00769
20250109160927947|23.81543
20250109161028349|23.56845
20250109161128436|25.05496
20250109161228900|23.84286
20250109161328938|23.92529
20250109161428945|22.63779
20250109161529213|23.87033
20250109161629441|23.92529
20250109161729537|23.84286
20250109161829634|23.81543
20250109161929662|24.03522
20250109162029732|23.81543
20250109162129766|23.89783
20250109162229883|23.84286
20250109162329888|23.81543
20250109162429980|23.92529
20250109162530532|23.84286
20250109162630607|25.22086
20250109162730659|23.81543
20250109162830700|23.81543
20250109162930702|23.84286
20250109163030766|22.71976
20250109163130803|23.76053
20250109163230818|23.76053
20250109163348431|23.81543
20250109163448512|23.81543
20250109163548604|23.76053
20250109163648606|23.76053
20250109163748861|23.78799
20250109163848916|23.78799
20250109163949369|23.78799
20250109164049751|23.89783
20250109164149847|23.78799
20250109164249877|23.81543
20250109164349926|23.73306
20250109164450316|23.76053
20250109164550400|23.73306
20250109164650720|23.81543
20250109164750769|23.59586
20250109164850801|23.67816
20250109164950865|23.76053
20250109165050889|23.78799
20250109165150942|23.67816
20250109165731680|23.54102
20250109165831858|23.54102
20250109165931953|23.54102
20250109170032190|23.56845
20250109170132798|23.65073
20250109170232844|23.56845
20250109170333108|23.54102
20250109170433954|23.54102
20250109170534723|23.92529
20250109170634726|23.48618
20250109170734931|23.54102
20250109170834994|23.54102
20250109170935862|23.43137
20250109171035960|23.43137
20250109171136196|23.51361
20250109171236660|23.40396
20250109171336746|23.65073
20250109171436804|23.51361
20250109171536885|23.43137
20250109171637675|23.43137
20250109171737786|23.54102
20250109171838636|23.40396
20250109171938748|23.40396
20250109172038787|23.40396
20250109172138823|23.43137
20250109172238886|23.40396
20250109172338983|23.37653
20250109172439383|23.45877
20250109172539489|23.34915
20250109172640400|23.54102
20250109172740477|23.23956
20250109172840525|23.40396
20250109172940603|23.43137
20250109173040722|23.40396
20250109173140784|23.40396
20250109173240880|23.34915
20250109173340917|23.23956
20250109173441942|23.34915
20250109173542236|23.23956
20250109173642244|23.37653
20250109173742367|23.32175
20250109173842444|23.34915
20250109173942487|23.40396
20250109174042516|23.26694
20250109174142754|23.13004
20250109174242818|23.26694
20250109174342969|23.29437
20250109174442981|23.32175
20250109174543275|22.11908
20250109174643383|23.18478
20250109174743389|23.26694
20250109174843965|23.23956
20250109174943970|23.18478
20250109175044195|23.23956
20250109175144303|23.18478
20250109175244362|23.21216
20250109175344706|23.15744
20250109175444982|23.23956
20250109175545749|23.15744
20250109175645797|23.18478
20250109175745912|23.34915
20250109175845995|23.10269
20250109175946200|23.04794
20250109180046932|23.15744
20250109180146935|23.13004
20250109180247517|23.21216
20250109180347601|23.18478
20250109180447784|23.15744
20250109180547870|23.15744
20250109180647899|23.29437
20250109180747939|23.29437
20250109180848107|23.13004
20250109181510644|23.15744
20250109181610813|22.66507
20250109181710861|23.04794
20250109181810939|23.07532
20250109181911977|22.41925
20250109182012639|23.15744
20250109182112673|23.04794
20250109182212787|23.04794
20250109182312899|23.04794
20250109182412900|23.04794
20250109182513107|23.04794
20250109182613347|23.15744
20250109182713634|23.04794
20250109182813655|23.04794
20250109182914229|22.77438
20250109183014263|22.91116
20250109183114539|23.13004
20250109183214633|23.04794
20250109183314668|22.93848
20250109183414770|22.96585
20250109183514794|22.99319
20250109183614807|23.04794
20250109183714874|22.99319
20250109183814994|23.04794
20250109183915497|23.02057
20250109184015597|23.02057
20250109184115626|22.93848
20250109184215743|23.13004
20250109184315814|22.96585
20250109184415889|23.21216
20250109184515924|22.99319
20250109184616251|22.91116
20250109184716584|22.93848
20250109184816826|22.99319
20250109184916866|22.93848
20250109185016880|22.93848
20250109185116989|23.02057
20250109185217324|22.93848
20250109185317764|23.07532
20250109185417784|23.04794
20250109185517882|22.91116
20250109185617891|24.61328
20250109185717928|22.93848
20250109185817995|23.13004
20250109185918515|22.91116
20250109190018838|22.96585
20250109190118987|22.93848
20250109190219796|22.88382
20250109190319799|23.10269
20250109190419888|22.91116
20250109190519928|22.93848
20250109190619942|22.85645
20250109190719995|22.93848
20250109190820487|22.01001
20250109190920508|22.99319
20250109191020684|22.93848
20250109191120730|22.91116
20250109191220737|22.85645
20250109191320789|22.93848
20250109191420876|22.88382
20250109191520884|23.02057
20250109191620947|22.88382
20250109191720992|22.93848
20250109191821999|23.07532
20250109191922294|22.91116
20250109192022677|23.15744
20250109192122724|22.88382
20250109192222869|22.91116
20250109192322884|22.91116
20250109192422953|22.91116
20250109192523132|22.93848
20250109192623280|22.88382
20250109192723349|22.91116
20250109192823364|22.93848
20250109192923733|23.02057
20250109193023791|22.93848
20250109193123981|22.63779
20250109193224445|22.88382
20250109193324516|22.93848
20250109193424743|22.58313
20250109193524776|22.93848
20250109193624788|22.88382
20250109193724789|22.77438
20250109193824878|22.88382
20250109193924964|22.91116
20250109194024966|22.93848
20250109194124967|22.80173
20250109194224994|22.80173
20250109194325307|23.04794
20250109194425945|22.88382
20250109194526328|22.91116
20250109194626450|22.93848
20250109194726504|22.93848
20250109194826511|22.44656
20250109194926621|22.93848
20250109195026656|22.93848
20250109195126746|22.93848
20250109195226788|22.93848
20250109195326862|22.91116
20250109195426866|22.93848
20250109195526870|22.91116
20250109195626952|22.99319
20250109195727421|22.99319
20250109195827512|22.93848
20250109195927572|22.93848
20250109200027669|22.93848
20250109200127683|22.96585
20250109200227738|22.96585
20250109200327760|22.80173
20250109200427768|22.80173
20250109200527782|22.96585
20250109200628451|22.80173
20250109200728696|22.93848
20250109200828744|22.93848
20250109200928852|22.88382
20250109201028975|23.02057
20250109201129381|23.02057
20250109201229487|22.99319
20250109201329512|23.02057
20250109201429785|23.02057
20250109201853782|23.13004
20250109201953895|22.99319
20250109202053945|23.02057
20250109202154817|22.99319
20250109202254917|23.04794
20250109202354938|23.10269
20250109202455210|22.31006
20250109202555343|24.53058
20250109202655394|23.10269
20250109202755509|22.88382
20250109202855516|23.10269
20250109202955914|23.04794
20250109203055947|23.04794
20250109203156960|23.04794
20250109203257202|23.15744
20250109203357502|23.15744
20250109203457512|23.10269
20250109203557607|23.23956
20250109203657633|23.10269
20250109203758159|23.13004
20250109203858262|23.10269
20250109203958951|23.04794
20250109204059349|23.02057
20250109204159985|23.04794
20250109204300619|23.18478
20250109204400742|23.15744
20250109204500816|23.15744
20250109204600892|23.18478
20250109204701161|23.26694
20250109204801672|23.15744
20250109204901776|23.13004
20250109205001846|23.15744
20250109205101863|23.18478
20250109205201945|23.18478
20250109205301971|23.13004
20250109205402583|23.18478
20250109205502924|23.29437
20250109205602975|23.23956
20250109205703531|23.04794
20250109205803855|23.26694
20250109205903950|23.21216
20250109210004102|23.15744
20250109210104616|23.21216
20250109210204855|23.29437
20250109210304896|23.29437
20250109210405160|23.23956
20250109210505512|23.29437
20250109210605517|23.21216
20250109210705632|23.23956
20250109210805816|23.26694
20250109210905823|23.26694
20250109211005943|23.29437
20250109211106437|23.29437
20250109211206482|23.32175
20250109211306516|23.32175
20250109211406607|23.37653
20250109211506680|23.37653
20250109211606799|23.40396
20250109211706844|23.29437
20250109211806908|23.48618
20250109211906994|23.40396
20250109212007294|23.40396
20250109212107355|23.18478
20250109212207384|23.37653
20250109212307495|23.34915
20250109212407870|23.45877
20250109212507971|23.43137
20250109212608108|22.50116
20250109212708582|23.40396
20250109212808705|23.40396
20250109212908877|23.40396
20250109213008936|23.32175
20250109213108985|23.34915
20250109213209589|23.34915
20250109213309642|23.40396
20250109213409676|23.34915
20250109213509799|23.34915
20250109213609912|23.32175
20250109213709994|23.37653
20250109213810800|23.43137
20250109213910892|23.37653
20250109214010957|23.40396
20250109214111784|24.3378
20250109214211814|23.40396
20250109214311866|23.34915
20250109214411939|23.34915
20250109214512216|23.34915
20250109214613232|23.37653
20250109214713629|23.37653
20250109214813666|23.32175
20250109214913764|23.29437
20250109215013816|23.23956
20250109215113820|23.34915
20250109215213834|23.48618
20250109215313898|23.26694
20250109215414340|23.54102
20250109215514608|23.40396
20250109215614670|23.37653
20250109215714786|23.32175
20250109215814805|23.34915
20250109215914920|23.40396
20250109220014925|23.40396
20250109220114989|23.51361
20250109220215340|23.34915
20250109220315689|23.37653
20250109220415783|24.17267
20250109220515804|23.37653
20250109220615872|23.40396
20250109220715935|23.34915
20250109220816286|23.40396
20250109220916362|23.34915
20250109221016387|23.29437
20250109221116498|23.29437
20250109221216748|23.32175
20250109221316773|23.26694
20250109221416814|23.37653
20250109221517575|23.34915
20250109221617659|23.32175
20250109221717829|23.32175
20250109221817952|23.29437
20250109222635588|23.26694
20250109222735676|23.23956
20250109222835736|23.18478
20250109222935744|23.37653
20250109223035805|23.34915
20250109223135845|23.29437
20250109223236526|23.21216
20250109223336529|23.26694
20250109223436619|23.43137
20250109223536670|23.18478
20250109223636798|23.29437
20250109223736969|23.21216
20250109223837384|23.29437
20250109223937494|23.18478
20250109224037668|23.23956
20250109224137780|23.15744
20250109224237799|23.15744
20250109224337825|23.18478
20250109224437901|23.29437
20250109224539193|23.21216
20250109224639265|23.15744
20250109224739964|23.15744
20250109224839970|23.18478
20250109224940445|23.15744
20250109225040867|23.18478
20250109225140876|23.18478
20250109225240998|23.15744
20250109225341114|23.04794
20250109225441654|23.21216
20250109225541763|23.18478
20250109225641858|23.15744
20250109225741923|23.15744
20250109225841935|23.15744
20250109225941967|23.13004
20250109230042683|23.18478
20250109230142782|22.80173
20250109230242882|23.18478
20250109230342944|23.18478
20250109230443333|23.32175
20250109230543818|23.13004
20250109230644234|23.40396
20250109230744268|23.10269
20250109230844384|23.04794
20250109230944586|23.15744
20250109231044668|23.13004
20250109231144722|23.10269
20250109231244836|23.10269
20250109231344867|23.02057
20250109231444922|23.10269
20250109231545384|22.85645
20250109231645427|23.13004
20250109231745495|23.10269
20250109231845948|23.07532
20250109231946434|23.04794
20250109232046544|22.99319
20250109232146753|23.04794
20250109232246810|23.04794
20250109232346876|23.04794
20250109232446947|22.99319
20250109232546962|23.04794
20250109232647292|23.04794
20250109232747733|23.02057
20250109232847843|22.99319
20250109232947916|22.77438
20250109233047998|22.99319
20250109233148577|23.02057
20250109233248725|22.93848
20250109233348803|22.91116
20250109233448876|23.07532
20250109233548884|22.91116
20250109233649234|23.04794
20250109233749773|22.93848
20250109233849824|23.02057
20250109233949864|22.93848
20250109234049922|22.93848
20250109234150418|22.93848
20250109234250475|22.93848
20250109234350807|22.93848
20250109234451439|22.71976
20250109234551522|22.91116
20250109234651624|23.02057
20250109234751684|22.80173
20250109234851805|22.80173
20250109234951862|22.96585
20250109235051923|22.85645
20250109235152474|22.88382
20250109235252758|22.85645
20250109235352815|22.8291
20250109235452861|23.04794
20250109235553281|22.8291
20250109235653841|22.91116
20250109235753946|22.88382
20250109235854630|23.15744
20250109235954724|22.77438