20250111000035880|22.77438
20250111000135998|22.77438
20250111000236111|22.80173
20250111000336603|22.80173
20250111000436622|22.77438
20250111000536637|22.77438
20250111000636945|22.61044
20250111000736967|22.80173
20250111000836980|22.80173
20250111000937432|22.77438
20250111001037733|22.77438
20250111001137776|22.8291
20250111001237926|22.88382
20250111001338302|22.71976
20250111001438317|22.77438
20250111001538372|22.85645
20250111001638496|22.8291
20250111001855977|22.85645
20250111002038881|22.50116
20250111002138955|22.71976
20250111002239796|22.85645
20250111002339863|22.71976
20250111002439866|22.96585
20250111002539915|22.50116
20250111002640703|22.77438
20250111002740722|22.63779
20250111002840808|22.77438
20250111002940867|22.8291
20250111003040936|22.80173
20250111003141104|22.8291
20250111003241478|23.15744
20250111003341515|22.77438
20250111003441673|22.77438
20250111003541767|22.85645
20250111003641870|22.80173
20250111003741892|22.8291
20250111003842932|22.80173
20250111003943645|22.85645
20250111004043874|22.88382
20250111004143918|22.8291
20250111004243969|22.85645
20250111004345933|22.80173
20250111004445971|22.71976
20250111004545973|22.77438
20250111004646101|22.88382
20250111004746392|22.88382
20250111004846468|22.71976
20250111004946515|22.7471
20250111005046888|22.63779
20250111005146973|22.85645
20250111005246984|22.63779
20250111005347407|22.5285
20250111005447910|22.71976
20250111005548941|22.80173
20250111005648949|22.66507
20250111005749627|22.66507
20250111005849736|22.77438
20250111005949783|22.66507
20250111010049798|22.80173
20250111010150406|22.77438
20250111010250704|22.63779
20250111010350728|22.69244
20250111010450851|22.7471
20250111010550963|22.80173
20250111010651891|22.80173
20250111010751974|22.69244
20250111010852377|22.69244
20250111010952542|22.50116
20250111011052963|22.7471
20250111011153648|22.77438
20250111011253852|22.66507
20250111011353903|23.07532
20250111011453946|22.66507
20250111011554267|22.8291
20250111011654359|22.69244
20250111011754526|22.69244
20250111011854644|22.77438
20250111013413128|22.77438
20250111013547699|22.77438
20250111013647817|22.77438
20250111013747867|22.69244
20250111013847975|22.77438
20250111013948331|22.71976
20250111014048548|22.88382
20250111014148804|22.80173
20250111014248907|22.8291
20250111014349229|22.77438
20250111014449352|22.80173
20250111014549844|22.7471
20250111014649881|22.63779
20250111014749920|22.63779
20250111014849995|22.58313
20250111014950771|22.80173
20250111015050858|22.69244
20250111015151266|22.36469
20250111015251432|22.77438
20250111015351505|22.7471
20250111015451716|22.80173
20250111015551773|22.66507
20250111015651799|22.71976
20250111015751813|22.93848
20250111015851924|22.71976
20250111015951929|22.7471
20250111020051939|22.77438
20250111020152233|22.80173
20250111020252694|22.96585
20250111020352786|23.13004
20250111020452902|22.80173
20250111020552976|22.61044
20250111020653183|22.66507
20250111020753227|22.91116
20250111020853245|22.66507
20250111020953249|22.71976
20250111021053370|22.93848
20250111021153832|22.69244
20250111021253929|22.69244
20250111021353961|22.85645
20250111021454978|22.69244
20250111021554981|22.71976
20250111021655184|22.66507
20250111021755747|22.69244
20250111021855801|22.63779
20250111021955861|22.66507
20250111022055939|22.66507
20250111022155948|22.63779
20250111022255961|22.66507
20250111022355986|22.5285
20250111022456199|22.69244
20250111022556261|22.61044
20250111022656374|22.69244
20250111022756474|22.7471
20250111022856877|22.80173
20250111022956954|22.71976
20250111023056997|22.8291
20250111023157111|22.66507
20250111023257900|22.63779
20250111023357902|22.69244
20250111023457971|22.71976
20250111023558465|22.71976
20250111023658802|22.71976
20250111023758811|22.66507
20250111023858903|22.63779
20250111023959138|22.71976
20250111024059260|22.17365
20250111024159371|22.47388
20250111024259606|22.61044
20250111024359663|22.69244
20250111024459776|22.93848
20250111024559890|22.66507
20250111024659910|22.66507
20250111024800177|22.69244
20250111024900496|22.71976
20250111025000521|22.61044
20250111025100716|22.71976
20250111025200741|22.63779
20250111025300801|22.55582
20250111025400926|22.63779
20250111025502233|22.06454
20250111025602782|22.55582
20250111025702891|22.71976
20250111025803153|22.61044
20250111025903349|22.63779
20250111030003659|22.66507
20250111030103741|22.80173
20250111030203766|22.63779
20250111030303888|22.47388
20250111030403989|22.61044
20250111030504528|22.66507
20250111030604621|22.55582
20250111030704853|22.55582
20250111030804938|22.50116
20250111030904975|22.55582
20250111031004997|22.5285
20250111031105100|22.58313
20250111031205744|22.55582
20250111031306508|22.55582
20250111031406875|22.63779
20250111031506926|22.50116
20250111031606987|22.50116
20250111031707711|22.50116
20250111031808422|22.5285
20250111031908669|22.5285
20250111032008804|22.44656
20250111032108865|22.5285
20250111032208948|24.64084
20250111032309561|22.55582
20250111032409572|22.28281
20250111032509799|22.41925
20250111032609848|22.58313
20250111032709853|22.50116
20250111032809924|22.03726
20250111032910313|22.55582
20250111033010679|22.41925
20250111033111506|22.41925
20250111033211525|22.61044
20250111033311644|22.44656
20250111033547502|22.41925
20250111033647622|22.5285
20250111033747680|22.5285
20250111033847905|22.69244
20250111033947972|22.50116
20250111034048384|22.5285
20250111034148887|22.47388
20250111034248989|22.61044
20250111034349100|22.5285
20250111034449623|22.41925
20250111034549996|22.41925
20250111034651767|22.50116
20250111034751852|22.39197
20250111034851951|22.36469
20250111034951952|22.41925
20250111035052709|22.50116
20250111035152774|22.47388
20250111035252890|22.71976
20250111035352955|22.44656
20250111035453296|22.44656
20250111035553365|22.63779
20250111035653483|22.50116
20250111035753507|22.41925
20250111035853608|22.39197
20250111035953952|22.41925
20250111040054627|22.5285
20250111040154865|22.50116
20250111040254917|22.41925
20250111040355268|22.39197
20250111040455354|21.54678
20250111040555368|22.50116
20250111040655514|22.39197
20250111040755612|22.55582
20250111040855651|22.55582
20250111040955731|22.36469
20250111041055751|22.36469
20250111041155783|22.55582
20250111041255853|22.5285
20250111041355937|22.31006
20250111041455954|22.36469
20250111041556554|22.33737
20250111041656589|22.50116
20250111041756613|22.39197
20250111041856735|22.41925
20250111041956800|22.47388
20250111042056914|22.41925
20250111042156952|22.44656
20250111042257477|22.39197
20250111042357492|22.31006
20250111042457538|22.39197
20250111042557652|22.33737
20250111042657666|22.50116
20250111042757779|22.33737
20250111042857861|22.28281
20250111042958580|22.31006
20250111043058691|22.39197
20250111043158730|22.5285
20250111043258802|22.31006
20250111043358810|22.33737
20250111043458826|22.41925
20250111043558878|22.28281
20250111043658924|22.31006
20250111043758987|22.41925
20250111043859362|22.55582
20250111043959372|22.36469
20250111044059996|22.33737
20250111044200961|22.17365
20250111044300993|22.33737
20250111044401246|22.25549
20250111044501257|22.28281
20250111044601356|22.33737
20250111044701764|22.25549
20250111044801785|22.14636
20250111044901822|22.31006
20250111045001866|22.28281
20250111045101984|22.31006
20250111045202903|22.28281
20250111045302950|22.31006
20250111045403117|22.36469
20250111045503899|22.33737
20250111045604796|22.36469
20250111045704860|22.14636
20250111045804938|22.28281
20250111045905151|22.39197
20250111050005428|22.25549
20250111050105482|22.03726
20250111050205606|22.31006
20250111050305697|22.31006
20250111050405799|22.22821
20250111050505806|22.31006
20250111050605839|22.28281
20250111050705877|22.55582
20250111050805886|22.31006
20250111050905899|22.28281
20250111051005994|22.28281
20250111051106515|22.41925
20250111051206546|22.28281
20250111051306656|22.28281
20250111051406742|22.22821
20250111051506834|22.28281
20250111051606921|22.41925
20250111051707233|24.47546
20250111051807259|22.28281
20250111051907576|20.78494
20250111052007658|22.31006
20250111052107912|22.44656
20250111052208803|22.31006
20250111052308818|22.25549
20250111052408926|22.22821
20250111052508994|22.33737
20250111052609425|22.17365
20250111052709533|22.25549
20250111052809600|22.25549
20250111052909866|22.14636
20250111053009943|21.57401
20250111053110490|22.25549
20250111053210518|22.47388
20250111053310610|22.28281
20250111053410757|22.28281
20250111053510769|22.20093
20250111053614825|22.28281
20250111053714922|22.28281
20250111053814978|22.28281
20250111053915561|22.28281
20250111054015646|22.25549
20250111054115752|22.31006
20250111054215817|22.22821
20250111054315904|22.28281
20250111054415942|22.22821
20250111054516358|22.28281
20250111054616808|22.09183
20250111054716848|22.25549
20250111054816901|22.31006
20250111054916989|22.28281
20250111055017354|22.28281
20250111055117371|22.25549
20250111055217373|22.41925
20250111055317829|22.14636
20250111055417875|22.41925
20250111055517972|22.25549
20250111055618123|22.25549
20250111055718229|22.50116
20250111055818384|20.37726
20250111055918699|22.20093
20250111060018745|22.28281
20250111060118862|22.25549
20250111060218975|22.25549
20250111060318991|22.31006
20250111060419427|22.25549
20250111060519627|22.39197
20250111060619866|22.31006
20250111060719912|22.25549
20250111060819993|22.22821
20250111060920428|22.25549
20250111061020659|22.06454
20250111061120734|22.20093
20250111061220850|22.25549
20250111061320945|24.55817
20250111061421243|22.25549
20250111061521386|22.25549
20250111061622141|22.09183
20250111061722420|22.28281
20250111061822478|22.39197
20250111061922495|22.20093
20250111062022678|22.25549
20250111062122723|22.06454
20250111062222764|22.28281
20250111062322826|22.50116
20250111062422942|21.90097
20250111062522987|22.31006
20250111062623875|22.25549
20250111062723919|22.17365
20250111062824338|22.28281
20250111062924396|22.28281
20250111063024499|22.31006
20250111063124507|22.39197
20250111063224558|22.31006
20250111063324986|22.39197
20250111063425793|22.17365
20250111063525963|22.39197
20250111063625994|23.48618
20250111063726239|22.25549
20250111063826377|22.31006
20250111063926498|22.28281
20250111064026535|22.25549
20250111064126617|22.20093
20250111064226648|22.06454
20250111064326752|22.28281
20250111064426815|22.28281
20250111064526877|22.39197
20250111064627584|22.28281
20250111064727618|22.22821
20250111064827840|22.25549
20250111064927875|22.50116
20250111065027945|22.36469
20250111065127956|22.25549
20250111065227992|22.22821
20250111065328971|22.31006
20250111065429809|22.25549
20250111065529899|22.25549
20250111065629930|22.31006
20250111065730296|22.28281
20250111065830938|22.28281
20250111065930975|22.25549
20250111070031825|22.14636
20250111070131846|22.28281
20250111070231873|22.31006
20250111070331934|22.31006
20250111070432283|22.31006
20250111070532405|22.22821
20250111070632524|22.31006
20250111070732614|22.25549
20250111070832629|22.69244
20250111070932650|22.33737
20250111071032768|22.25549
20250111071132944|22.28281
20250111071233580|22.20093
20250111071334272|22.28281
20250111071434934|22.25549
20250111071534954|22.25549
20250111071635235|22.14636
20250111071735723|22.28281
20250111071835805|22.25549
20250111071935896|22.28281
20250111072035922|22.22821
20250111072135938|22.25549
20250111072235968|22.20093
20250111072336212|22.25549
20250111072436248|22.20093
20250111072536855|22.71976
20250111072636899|22.14636
20250111072736919|22.25549
20250111072836985|22.28281
20250111072937702|22.33737
20250111073037751|22.28281
20250111073137930|22.25549
20250111073238206|22.17365
20250111073338658|22.31006
20250111073438755|22.28281
20250111073538878|22.25549
20250111073642586|22.09183
20250111073742770|22.22821
20250111073842812|22.28281
20250111073942907|22.20093
20250111074042983|22.28281
20250111074143795|22.22821
20250111074243873|21.92822
20250111074343883|22.25549
20250111074443918|22.17365
20250111074544272|21.90097
20250111074644383|22.25549
20250111074744392|22.17365
20250111074844393|22.20093
20250111074944785|22.25549
20250111075044893|22.28281
20250111075144983|22.25549
20250111075245860|22.61044
20250111075345868|20.0784
20250111075445896|22.17365
20250111075545950|22.25549
20250111075645983|22.03726
20250111075746202|22.33737
20250111075846458|22.28281
20250111075946544|22.22821
20250111080046751|22.28281
20250111080146801|22.25549
20250111080246847|22.31006
20250111080347432|22.25549
20250111080447845|23.43137
20250111080547956|22.31006
20250111080648692|22.20093
20250111080748805|22.50116
20250111080848920|22.25549
20250111080948969|22.41925
20250111081049445|22.20093
20250111081149533|22.25549
20250111081249602|22.20093
20250111081349676|22.25549
20250111081449763|22.20093
20250111081549881|22.25549
20250111081650725|22.22821
20250111081750765|22.31006
20250111081850869|22.25549
20250111081950966|22.25549
20250111082050981|22.25549
20250111082151266|22.17365
20250111082251274|22.25549
20250111082351692|22.33737
20250111082451945|22.25549
20250111082551984|22.41925
20250111082652100|22.17365
20250111082752338|22.20093
20250111082852481|22.28281
20250111082952857|22.17365
20250111083052859|22.28281
20250111083152919|22.17365
20250111083252956|22.28281
20250111083352994|21.98276
20250111083453923|22.22821
20250111083554179|22.36469
20250111083654328|22.36469
20250111083754391|22.03726
20250111083854490|22.14636
20250111083954726|22.17365
20250111084054738|21.90097
20250111084154847|22.20093
20250111084254883|22.22821
20250111084354900|22.17365
20250111084454967|22.28281
20250111084555313|22.20093
20250111084655381|23.07532
20250111084755848|22.14636
20250111084855877|22.17365
20250111084955881|22.28281
20250111085055924|22.28281
20250111085156926|22.33737
20250111085256999|22.01001
20250111085357751|22.20093
20250111085457770|22.14636
20250111085557782|22.28281
20250111085657903|22.20093
20250111085757995|22.20093
20250111085858496|22.06454
20250111085958609|22.20093
20250111090058690|22.17365
20250111090158731|22.11908
20250111090258812|22.11908
20250111090358861|22.17365
20250111090458982|22.20093
20250111090559517|22.09183
20250111090659923|22.11908
20250111090759932|22.22821
20250111090859981|22.06454
20250111091000310|22.06454
20250111091100401|22.14636
20250111091200847|22.14636
20250111091301780|22.01001
20250111091401895|22.14636
20250111091501998|22.09183
20250111091602120|22.09183
20250111091702545|22.11908
20250111091802585|22.09183
20250111091902634|22.14636
20250111092002646|22.03726
20250111092102858|22.11908
20250111092202939|21.92822
20250111092302983|21.90097
20250111092403920|22.01001
20250111092503931|22.06454
20250111092604432|22.09183
20250111092704498|22.14636
20250111092804724|22.11908
20250111092904728|22.06454
20250111093004794|22.09183
20250111093104943|22.03726
20250111093205827|22.14636
20250111093305877|22.11908
20250111093405980|22.28281
20250111093506512|22.14636
20250111093606598|22.06454
20250111093844908|22.11908
20250111093945327|22.03726
20250111094045783|22.03726
20250111094145866|22.06454
20250111095112517|22.01001
20250111095212596|22.03726
20250111095312603|22.25549
20250111095412609|21.95551
20250111095512672|22.03726
20250111095612753|22.01001
20250111095712788|22.01001
20250111095813501|22.06454
20250111095913570|22.03726
20250111100013606|21.98276
20250111100113970|22.01001
20250111100214551|21.81918
20250111100314651|22.06454
20250111100414732|21.90097
20250111100514782|22.01001
20250111100615444|22.01001
20250111100715479|22.01001
20250111100815820|22.01001
20250111100915894|22.11908
20250111101015913|21.76468
20250111101115992|22.03726
20250111101216274|21.05685
20250111101316387|22.11908
20250111101417394|21.98276
20250111101517492|21.95551
20250111101617691|20.78494
20250111101717725|22.93848
20250111101817752|22.09183
20250111101917802|22.20093
20250111102017803|21.92822
20250111102117904|21.92822
20250111102217954|21.92822
20250111102318543|21.95551
20250111102418676|21.84647
20250111102518689|21.95551
20250111102618719|21.84647
20250111102718747|21.92822
20250111102818773|21.92822
20250111102918787|21.92822
20250111103018881|21.92822
20250111103118982|21.73746
20250111103218996|22.03726
20250111103319256|21.90097
20250111103419882|21.90097
20250111103519958|21.92822
20250111103619977|21.92822
20250111103720967|21.84647
20250111103820985|21.6557
20250111103921444|21.92822
20250111104021586|22.41925
20250111104121641|21.95551
20250111104221916|21.92822
20250111104321998|21.90097
20250111104422985|21.84647
20250111104523545|21.95551
20250111104623634|21.87369
20250111104723639|21.81918
20250111104823720|22.01001
20250111104923731|21.92822
20250111105023741|21.90097
20250111105123862|21.92822
20250111105223882|21.81918
20250111105323912|21.81918
20250111105424157|21.84647
20250111105524487|21.95551
20250111105624540|21.79196
20250111105724622|21.90097
20250111105824985|21.84647
20250111105924997|21.90097
20250111110025379|21.92822
20250111110125484|20.81213
20250111110225523|21.92822
20250111110325771|21.95551
20250111110425854|22.03726
20250111110525943|21.90097
20250111110625968|21.79196
20250111110726810|21.79196
20250111110826863|21.68295
20250111110926939|21.90097
20250111111026959|22.28281
20250111111127431|25.74744
20250111111227795|21.90097
20250111111327860|21.84647
20250111111427924|21.76468
20250111111528334|21.76468
20250111111628411|21.81918
20250111111728506|21.95551
20250111111828976|21.87369
20250111111929873|21.84647
20250111112029887|21.81918
20250111112129996|21.84647
20250111112230107|21.98276
20250111112330361|21.87369
20250111112430365|21.90097
20250111112531390|21.76468
20250111112631452|21.79196
20250111112731512|21.81918
20250111112831608|21.81918
20250111112931698|21.84647
20250111113031891|22.28281
20250111113131951|21.73746
20250111113232292|21.87369
20250111113332927|22.06454
20250111113433473|21.90097
20250111113533546|21.95551
20250111113633620|21.90097
20250111113733679|21.90097
20250111113833802|21.92822
20250111113933906|21.98276
20250111114033999|21.90097
20250111114134878|22.47388
20250111114234980|21.87369
20250111114335104|19.58963
20250111114435207|22.03726
20250111114535596|24.99966
20250111114635639|21.95551
20250111114735745|22.5285
20250111114835924|21.90097
20250111114936439|21.79196
20250111115036957|21.95551
20250111115151879|21.84647
20250111115251899|21.87369
20250111115351993|21.92822
20250111115452500|21.71021
20250111115552853|21.87369
20250111115652883|21.84647
20250111115752904|21.79196
20250111115852939|21.84647
20250111115953290|21.84647
20250111120053695|21.98276
20250111120153746|22.01001
20250111120253844|21.84647
20250111120353892|21.84647
20250111120453985|22.09183
20250111120554243|21.87369
20250111120654460|21.90097
20250111120754536|22.03726
20250111120854835|21.71021
20250111120954942|21.79196
20250111121055556|21.92822
20250111121155729|22.03726
20250111121255940|22.06454
20250111121356386|22.06454
20250111121456507|21.84647
20250111121556585|21.90097
20250111121657652|21.81918
20250111121757878|22.77438
20250111121857908|21.84647
20250111121957943|21.90097
20250111122058169|21.87369
20250111122158633|21.90097
20250111122258738|21.87369
20250111122358847|21.79196
20250111122458937|21.81918
20250111122559160|21.84647
20250111122659811|21.79196
20250111122800725|21.76468
20250111122900864|21.76468
20250111123000948|21.76468
20250111123101619|22.03726
20250111123201971|21.87369
20250111123302709|21.81918
20250111123402760|22.03726
20250111123502859|21.79196
20250111123602990|21.76468
20250111123703106|22.01001
20250111123803229|21.81918
20250111123903231|21.79196
20250111124003261|21.79196
20250111124103349|21.81918
20250111124203371|21.84647
20250111124303857|21.84647
20250111124403865|21.84647
20250111124503899|21.84647
20250111124603912|24.88919
20250111124703947|21.81918
20250111124804110|21.79196
20250111124904822|22.25549
20250111125004871|21.79196
20250111125104955|21.79196
20250111125220255|21.84647
20250111125320366|21.87369
20250111125420899|21.76468
20250111125521160|21.81918
20250111125621245|21.79196
20250111125721259|21.87369
20250111125821336|21.73746
20250111125921459|21.71021
20250111130022121|21.76468
20250111130122648|22.93848
20250111130222738|21.92822
20250111130322799|21.6557
20250111130422813|21.73746
20250111130522846|21.54678
20250111130622857|21.79196
20250111130722900|21.79196
20250111130823227|21.79196
20250111130923508|21.76468
20250111131023629|21.76468
20250111131123904|21.68295
20250111131224175|20.62183
20250111131324242|21.76468
20250111131424539|21.84647
20250111131524569|21.76468
20250111131624654|21.76468
20250111131724682|21.76468
20250111131824837|21.73746
20250111131924892|21.81918
20250111132025438|21.79196
20250111132125736|21.79196
20250111132225807|21.79196
20250111132325887|22.25549
20250111132425909|21.81918
20250111132526772|21.76468
20250111132626883|21.92822
20250111132726930|21.76468
20250111132826989|21.68295
20250111132926991|21.73746
20250111133027131|21.79196
20250111133127921|21.73746
20250111133228395|21.68295
20250111133328782|21.73746
20250111133428817|21.76468
20250111133529573|21.68295
20250111133629623|21.54678
20250111133729846|21.73746
20250111133829966|21.6557
20250111133930586|21.92822
20250111134030753|21.81918
20250111134130788|21.84647
20250111134230909|21.76468
20250111134330929|21.79196
20250111134431250|21.68295
20250111134531897|21.87369
20250111134631920|20.9209
20250111134731955|21.84647
20250111134832230|21.73746
20250111134932863|22.03726
20250111135032894|21.81918
20250111135132940|21.79196
20250111135317406|21.62848
20250111135417487|21.92822
20250111135517533|21.92822
20250111135617650|21.68295
20250111135717739|21.76468
20250111135817798|22.39197
20250111135917820|21.71021
20250111140017824|21.81918
20250111140117926|22.03726
20250111140217955|21.81918
20250111140318932|21.79196
20250111140418995|21.87369
20250111140519608|21.68295
20250111140619638|22.01001
20250111140719667|21.79196
20250111140819725|21.87369
20250111140919761|21.76468
20250111141019786|21.84647
20250111141119945|21.92822
20250111141219983|21.84647
20250111141320804|21.84647
20250111141420824|21.98276
20250111141521608|21.90097
20250111141621611|21.90097
20250111141721727|21.90097
20250111141821921|21.76468
20250111141922214|21.98276
20250111142022239|21.84647
20250111142122753|21.84647
20250111142222783|21.87369
20250111142322884|22.01001
20250111142422939|21.92822
20250111142522960|21.79196
20250111142623462|21.84647
20250111142723532|21.84647
20250111142823540|21.87369
20250111142923641|21.84647
20250111143023756|21.90097
20250111143123873|21.81918
20250111143223996|21.84647
20250111143324103|21.87369
20250111143424111|21.92822
20250111143524754|21.79196
20250111143624814|21.92822
20250111143724909|21.90097
20250111143824935|21.98276
20250111143925152|21.60123
20250111144025233|21.79196
20250111144125624|21.95551
20250111144225736|21.92822
20250111144325815|21.92822
20250111144425892|21.92822
20250111144526848|21.98276
20250111144626918|21.98276
20250111144726988|21.84647
20250111144827614|22.01001
20250111144927676|22.06454
20250111145027792|22.01001
20250111145127884|22.01001
20250111145228800|22.03726
20250111145328862|22.01001
20250111145428887|22.14636
20250111145528980|21.68295
20250111145629518|22.06454
20250111145729532|22.11908
20250111145829855|22.06454
20250111145929913|22.14636
20250111150029953|21.84647
20250111150130250|22.14636
20250111150230572|22.14636
20250111150330704|22.28281
20250111150430760|22.22821
20250111150530762|22.28281
20250111150630793|22.50116
20250111150730892|22.25549
20250111150830969|22.25549
20250111150931752|22.31006
20250111151032554|23.43137
20250111151132861|22.33737
20250111151232916|22.14636
20250111151333764|22.25549
20250111151433821|22.33737
20250111151533824|22.28281
20250111151633939|22.28281
20250111151734560|22.63779
20250111151834670|22.47388
20250111151934762|22.36469
20250111152034790|22.41925
20250111152134796|22.31006
20250111152234906|22.25549
20250111152334927|22.41925
20250111152434970|22.44656
20250111152535893|22.50116
20250111152636136|22.41925
20250111152736235|22.50116
20250111152836559|22.44656
20250111152936669|22.44656
20250111153036736|22.44656
20250111153137169|22.61044
20250111153237675|22.58313
20250111153337794|22.66507
20250111153437803|22.50116
20250111153537901|22.50116
20250111153637911|22.50116
20250111153737978|22.5285
20250111153838359|22.50116
20250111153938363|22.44656
20250111154038657|22.47388
20250111154138786|22.5285
20250111154238855|22.5285
20250111154338887|22.50116
20250111154438947|22.44656
20250111154538999|22.50116
20250111154639503|22.5285
20250111154739517|22.50116
20250111154839602|22.58313
20250111154939728|22.47388
20250111155039746|22.58313
20250111155139776|22.50116
20250111155240538|22.63779
20250111155523445|22.55582
20250111155623754|22.41925
20250111155723796|22.41925
20250111155823889|22.55582
20250111155923971|22.47388
20250111160024731|22.69244
20250111160124763|22.5285
20250111160224854|22.41925
20250111160324900|22.17365
20250111160425211|22.58313
20250111160525555|22.55582
20250111160625724|22.69244
20250111160725852|22.55582
20250111160825913|22.41925
20250111160926252|22.11908
20250111161026797|22.50116
20250111161126872|22.5285
20250111161226982|22.5285
20250111161327433|22.5285
20250111161427611|22.39197
20250111161527894|22.91116
20250111161628909|22.5285
20250111161728975|22.5285
20250111161828993|22.77438
20250111161929456|22.41925
20250111162029484|22.50116
20250111162129858|22.50116
20250111162229862|22.28281
20250111162329924|22.5285
20250111162429955|21.4379
20250111162530753|22.55582
20250111162630764|22.44656
20250111162730815|22.5285
20250111162830872|22.66507
20250111162930905|22.5285
20250111163031377|22.39197
20250111163131863|22.50116
20250111163231867|22.44656
20250111163331889|22.55582
20250111163431974|22.50116
20250111163532721|22.31006
20250111163632777|22.50116
20250111163732871|22.50116
20250111163832912|22.50116
20250111163932951|22.58313
20250111164033437|22.5285
20250111164133511|22.47388
20250111164233542|22.47388
20250111164333626|22.41925
20250111164433922|22.5285
20250111164534625|22.44656
20250111164634644|22.63779
20250111164734651|22.41925
20250111164834660|22.55582
20250111164934684|22.50116
20250111165034840|22.41925
20250111165134926|22.44656
20250111165235508|22.41925
20250111165335610|22.63779
20250111165435640|22.39197
20250111165535970|22.5285
20250111165635978|22.41925
20250111165735983|22.33737
20250111165835987|22.39197
20250111165936727|22.41925
20250111170036915|22.44656
20250111170136958|22.28281
20250111170237340|22.28281
20250111170337928|22.47388
20250111170437992|22.61044
20250111170538333|22.66507
20250111170638781|22.28281
20250111170738887|22.39197
20250111170838918|22.33737
20250111170938980|22.28281
20250111171039284|22.33737
20250111171139881|22.25549
20250111171239890|22.31006
20250111171339936|22.36469
20250111171439973|22.36469
20250111171540803|22.31006
20250111171640925|22.39197
20250111171740959|22.31006
20250111171841102|22.41925
20250111171941870|22.39197
20250111172041975|22.44656
20250111172142538|22.39197
20250111172242661|22.36469
20250111172342768|22.33737
20250111172443391|22.28281
20250111172543405|22.31006
20250111172643789|22.31006
20250111172743846|22.31006
20250111172843900|22.33737
20250111172944109|22.39197
20250111173044359|22.39197
20250111173144704|22.09183
20250111173244788|22.33737
20250111173344798|22.06454
20250111173444801|22.25549
20250111173544809|22.28281
20250111173644857|22.25549
20250111173744969|22.47388
20250111173845151|22.14636
20250111173945551|22.25549
20250111174045624|22.25549
20250111174145728|22.25549
20250111174245852|22.25549
20250111174345933|22.25549
20250111174445971|22.25549
20250111174546700|22.20093
20250111174646781|22.09183
20250111174746856|22.22821
20250111174846937|22.06454
20250111174947295|22.25549
20250111175047344|22.25549
20250111175147349|22.06454
20250111175247743|22.22821
20250111175347851|20.97531
20250111175447893|22.20093
20250111175613503|22.50116
20250111175713525|22.25549
20250111175813526|22.11908
20250111175913979|22.06454
20250111180014597|22.22821
20250111180114601|22.22821
20250111180214603|22.20093
20250111180314765|22.17365
20250111180415817|22.14636
20250111180515887|22.20093
20250111180616108|22.17365
20250111180716614|22.01001
20250111180816637|21.84647
20250111180917749|22.17365
20250111181017779|22.17365
20250111181117862|22.14636
20250111181217942|22.25549
20250111181318109|22.14636
20250111181418970|22.14636
20250111181518999|22.11908
20250111181619676|22.09183
20250111181719744|22.06454
20250111181819846|22.06454
20250111181919870|21.95551
20250111182019949|22.14636
20250111182119996|22.09183
20250111182220737|21.90097
20250111182320767|22.11908
20250111182420848|22.28281
20250111182520943|21.98276
20250111182620946|22.03726
20250111182720975|21.92822
20250111182821127|22.22821
20250111182921239|22.11908
20250111183021726|21.98276
20250111183121738|22.06454
20250111183221744|22.06454
20250111183321772|22.25549
20250111183421854|22.11908
20250111183521889|21.95551
20250111183622597|22.06454
20250111183722679|22.50116
20250111183822760|22.03726
20250111183922856|22.03726
20250111184022866|22.39197
20250111184122874|22.06454
20250111184222933|22.03726
20250111184322981|22.33737
20250111184422997|22.14636
20250111184523100|21.95551
20250111184623491|24.09018
20250111184723533|22.03726
20250111184823608|22.03726
20250111184923648|21.92822
20250111185023901|22.09183
20250111185124246|22.06454
20250111185224771|22.99319
20250111185324890|22.01001
20250111185425993|22.06454
20250111185526156|21.98276
20250111185626965|22.01001
20250111185727215|21.98276
20250111185827876|21.87369
20250111185927992|22.01001
20250111190028969|22.01001
20250111190129937|21.98276
20250111190230350|21.95551
20250111190330731|22.14636
20250111190430899|22.01001
20250111190531222|22.01001
20250111190631233|22.03726
20250111190731473|22.01001
20250111190831753|22.06454
20250111190931771|22.06454
20250111191031838|21.95551
20250111191131869|21.95551
20250111191231879|22.06454
20250111191331999|22.01001
20250111191432862|21.98276
20250111191532947|21.92822
20250111191633538|22.06454
20250111191733641|21.95551
20250111191833797|21.95551
20250111191933900|21.92822
20250111192033945|22.06454
20250111192133983|22.01001
20250111192234899|22.06454
20250111192334907|22.01001
20250111192434938|21.98276
20250111192534967|21.92822
20250111192635178|21.92822
20250111192735514|22.41925
20250111192835601|22.01001
20250111192935857|21.90097
20250111193035948|21.87369
20250111193136255|21.87369
20250111193236687|21.90097
20250111193336745|21.79196
20250111193436865|21.92822
20250111193536884|21.22012
20250111193636888|21.90097
20250111193737930|21.81918
20250111193838650|21.90097
20250111193938655|21.92822
20250111194038738|21.90097
20250111194138745|21.90097
20250111194238771|21.90097
20250111194338799|21.90097
20250111194438816|21.90097
20250111194539884|21.90097
20250111194639916|21.92822
20250111194739997|24.06271
20250111194840807|22.39197
20250111194940812|21.98276
20250111195040878|21.84647
20250111195140986|21.92822
20250111195241409|22.01001
20250111195341496|21.90097
20250111195441513|21.92822
20250111195541538|21.90097
20250111195937427|21.84647
20250111200037711|21.84647
20250111200137775|21.90097
20250111200237862|21.79196
20250111200337896|22.01001
20250111200438112|21.98276
20250111200538808|21.76468
20250111200638814|21.84647
20250111200738918|22.28281
20250111200838949|21.79196
20250111200939605|21.87369
20250111201039613|21.98276
20250111201139655|21.84647
20250111201239741|21.90097
20250111201339749|21.87369
20250111201439840|21.92822
20250111201539927|21.87369
20250111201640187|21.92822
20250111201740236|21.6557
20250111201840532|21.92822
20250111201940677|21.84647
20250111202040746|21.84647
20250111202140853|21.92822
20250111202240973|21.92822
20250111202341433|21.87369
20250111202441630|21.90097
20250111202541811|21.90097
20250111202641899|21.79196
20250111202741977|21.84647
20250111202842851|21.90097
20250111202942917|21.60123
20250111203043279|21.84647
20250111203143706|21.90097
20250111203243729|21.81918
20250111203343803|21.84647
20250111203443822|21.90097
20250111203543928|21.76468
20250111203644687|21.90097
20250111203745112|21.84647
20250111203845941|21.87369
20250111203945959|21.84647
20250111204046118|21.84647
20250111204146932|22.01001
20250111204247769|21.90097
20250111204347846|21.79196
20250111204447853|21.98276
20250111204547896|21.95551
20250111204647984|22.03726
20250111204748233|22.03726
20250111204848268|21.84647
20250111204948401|21.95551
20250111205049230|21.90097
20250111205149780|21.90097
20250111205249895|21.90097
20250111205349957|21.87369
20250111205449999|21.87369
20250111205550193|21.84647
20250111205650496|22.03726
20250111205750601|22.03726
20250111205850781|21.87369
20250111205950805|21.90097
20250111210050897|22.03726
20250111210150901|21.87369
20250111210250961|21.79196
20250111210350970|21.90097
20250111210451325|21.84647
20250111210551380|22.17365
20250111210651393|21.84647
20250111210751809|21.87369
20250111210851915|21.71021
20250111210951936|25.05496
20250111211051943|21.90097
20250111211151975|20.45877
20250111211252114|21.76468
20250111211352223|21.90097
20250111211452233|22.17365
20250111211552261|21.87369
20250111211652882|21.84647
20250111211752956|21.90097
20250111211853568|21.76468
20250111211953643|21.98276
20250111212054140|21.79196
20250111212154374|21.92822
20250111212254375|22.01001
20250111212354690|21.6557
20250111212454756|21.98276
20250111212554809|21.81918
20250111212654928|21.90097
20250111212754980|21.92822
20250111212854996|21.92822
20250111212955112|21.90097
20250111213055476|21.90097
20250111213156239|21.95551
20250111213256850|21.95551
20250111213356932|21.92822
20250111213456955|21.87369
20250111213557563|21.87369
20250111213658351|21.90097
20250111213758985|21.90097
20250111213859101|21.92822
20250111213959861|21.92822
20250111214059986|21.92822
20250111214200632|21.92822
20250111214300641|21.84647
20250111214400642|21.84647
20250111214500657|21.84647
20250111214600735|21.84647
20250111214700809|21.92822
20250111214800811|21.92822
20250111214900886|21.92822
20250111215000900|22.01001
20250111215100979|21.92822
20250111215201510|21.79196
20250111215301515|21.98276
20250111215401745|21.90097
20250111215501927|21.90097
20250111215602367|21.92822
20250111215702387|21.84647
20250111215802478|21.92822
20250111215922554|22.03726
20250111220022889|21.90097
20250111220122995|21.92822
20250111220222996|21.79196
20250111220323304|21.98276
20250111220423362|21.98276
20250111220523467|22.01001
20250111220623478|21.6557
20250111220723605|21.92822
20250111220823607|21.92822
20250111220923662|21.90097
20250111221023728|21.95551
20250111221123850|22.01001
20250111221223901|22.03726
20250111221323907|21.95551
20250111221423970|22.03726
20250111221524855|21.92822
20250111221625909|22.03726
20250111221725954|21.92822
20250111221826573|21.92822
20250111221926959|21.92822
20250111222027251|21.95551
20250111222127294|22.25549
20250111222227399|22.71976
20250111222327522|21.95551
20250111222428143|21.92822
20250111222528432|22.01001
20250111222628899|21.95551
20250111222729708|21.98276
20250111222829759|22.01001
20250111222929767|22.01001
20250111223029868|22.17365
20250111223129986|22.01001
20250111223230775|22.01001
20250111223330897|22.01001
20250111223431466|21.90097
20250111223531891|21.90097
20250111223632117|21.98276
20250111223732755|22.03726
20250111223832992|22.01001
20250111223933441|21.84647
20250111224033498|21.57401
20250111224133599|22.17365
20250111224233653|21.84647
20250111224333945|22.03726
20250111224434633|22.03726
20250111224535375|22.17365
20250111224635935|22.03726
20250111224736329|21.90097
20250111224836895|22.01001
20250111224937506|22.01001
20250111225038389|21.92822
20250111225138487|22.01001
20250111225238506|21.95551
20250111225338687|22.03726
20250111225438813|22.01001
20250111225538850|22.01001
20250111225638878|22.01001
20250111225738901|21.98276
20250111225838924|21.92822
20250111225938971|22.01001
20250111230039357|21.87369
20250111230139394|22.01001
20250111230239473|22.03726
20250111230339485|21.90097
20250111230439598|18.72086
20250111230539702|22.09183
20250111230639885|22.01001
20250111230739984|22.03726
20250111230840870|22.25549
20250111230940940|21.98276
20250111231041601|22.01001
20250111231141606|21.92822
20250111231241625|22.01001
20250111231341719|22.17365
20250111231441890|22.06454
20250111231542361|22.01001
20250111231642632|22.03726
20250111231742913|22.03726
20250111231842998|22.03726
20250111231943285|22.06454
20250111232043398|22.01001
20250111232143508|22.06454
20250111232243751|22.03726
20250111232343848|22.03726
20250111232443913|22.01001
20250111232543938|22.03726
20250111232643963|22.01001
20250111232744538|21.98276
20250111232844598|21.92822
20250111232944602|21.81918
20250111233045180|21.98276
20250111233145227|19.96979
20250111233245266|22.17365
20250111233345857|22.01001
20250111233445941|22.01001
20250111233546854|22.25549
20250111233646936|22.01001
20250111233746956|22.01001
20250111233847429|21.76468
20250111233947648|21.98276
20250111234047735|21.92822
20250111234147755|21.98276
20250111234247849|22.01001
20250111234348312|22.14636
20250111234448564|22.01001
20250111234548667|22.11908
20250111234648672|22.01001
20250111234748787|21.98276
20250111234848819|22.03726
20250111234948883|21.95551
20250111235048904|21.90097
20250111235149441|22.06454
20250111235249515|21.92822
20250111235349616|22.01001
20250111235449711|21.90097
20250111235549806|21.95551
20250111235649869|22.01001
20250111235749879|22.03726
20250111235849961|21.92822