20250113000027959|21.4379
20250113000128395|21.38342
20250113000228615|21.30173
20250113000328726|21.4379
20250113000428727|21.27454
20250113000528764|21.41064
20250113000629850|21.41064
20250113000729934|21.27454
20250113000829949|21.41064
20250113000929960|21.41064
20250113001030400|21.4379
20250113001131405|21.38342
20250113001231527|21.41064
20250113001331638|21.32898
20250113001431672|21.41064
20250113001531692|21.30173
20250113001631765|21.41064
20250113001731803|21.38342
20250113001831871|21.62848
20250113001932688|21.41064
20250113002032790|21.38342
20250113002132887|21.30173
20250113002232900|21.38342
20250113002332934|21.19293
20250113002433202|21.4379
20250113002533226|21.41064
20250113002633241|21.32898
20250113002733822|21.19293
20250113002833909|21.41064
20250113002933976|21.35617
20250113003033998|21.4379
20250113003134567|21.35617
20250113003234659|21.35617
20250113003334774|24.55817
20250113003434889|21.30173
20250113003535292|21.41064
20250113003635962|21.35617
20250113003735989|21.35617
20250113003835992|21.30173
20250113003936111|21.73746
20250113004036985|21.62848
20250113004136999|21.32898
20250113004237627|21.38342
20250113004337867|21.38342
20250113004437916|21.4379
20250113004537925|22.55582
20250113004638255|21.4379
20250113004738665|21.41064
20250113004838725|21.38342
20250113004938810|21.22012
20250113005038877|21.27454
20250113005138915|21.35617
20250113005238930|21.02966
20250113005339746|21.46512
20250113005439775|21.38342
20250113005539914|21.24731
20250113005639976|21.05685
20250113005740293|21.46512
20250113005840340|21.38342
20250113005940723|21.32898
20250113010040754|21.30173
20250113010140800|21.32898
20250113010240903|21.32898
20250113010340972|21.38342
20250113010441825|21.35617
20250113010541924|21.16568
20250113010641962|21.41064
20250113010742668|21.41064
20250113010842724|21.49231
20250113010942878|21.32898
20250113011042908|21.38342
20250113011142939|21.30173
20250113011243395|21.30173
20250113011343804|21.16568
20250113011443855|21.38342
20250113011544548|21.38342
20250113011644617|21.51953
20250113011744814|21.38342
20250113011844926|21.30173
20250113011945429|21.22012
20250113012045500|21.38342
20250113012145543|21.38342
20250113012245599|21.35617
20250113012346367|21.27454
20250113012446480|21.35617
20250113012546626|21.41064
20250113012646738|21.38342
20250113012746766|21.4379
20250113012846781|21.4379
20250113012946873|21.41064
20250113013046911|21.46512
20250113013147851|21.41064
20250113013247869|21.30173
20250113013347908|21.30173
20250113013448299|21.32898
20250113013548570|21.27454
20250113013648767|21.49231
20250113013748964|20.9209
20250113013848994|21.41064
20250113013949972|21.38342
20250113014049982|21.46512
20250113014150399|21.41064
20250113014250827|21.32898
20250113014350894|21.32898
20250113014451478|21.30173
20250113014551536|21.30173
20250113014651609|21.4379
20250113014751751|21.22012
20250113014851923|21.60123
20250113014951930|21.38342
20250113015138395|21.27454
20250113015310702|21.38342
20250113015410759|21.38342
20250113015510870|21.30173
20250113015610939|21.22012
20250113015710995|21.30173
20250113015811475|21.30173
20250113015911541|21.38342
20250113020011544|21.49231
20250113020111663|21.38342
20250113020211779|21.38342
20250113020311815|21.32898
20250113020411826|21.38342
20250113020511942|21.16568
20250113020612160|21.30173
20250113020712227|21.38342
20250113020812676|21.32898
20250113020912728|21.30173
20250113021012830|21.24731
20250113021112897|21.46512
20250113021212994|21.32898
20250113021313645|21.19293
20250113021413755|21.19293
20250113021514872|20.86652
20250113021614913|21.32898
20250113021714976|21.41064
20250113021815311|21.38342
20250113021915951|21.38342
20250113022015970|21.41064
20250113022116757|21.38342
20250113022216769|21.30173
20250113022316850|21.30173
20250113022416877|21.30173
20250113022516893|21.32898
20250113022617705|21.30173
20250113022717727|21.30173
20250113022817733|21.32898
20250113022917759|21.41064
20250113023017875|21.41064
20250113023117939|21.38342
20250113023218512|21.41064
20250113023318970|21.38342
20250113023419359|21.38342
20250113023519853|21.4379
20250113023619886|21.38342
20250113023720558|21.32898
20250113023820918|21.35617
20250113023921433|21.35617
20250113024021532|21.13849
20250113024121655|21.22012
20250113024221829|21.30173
20250113024321900|21.30173
20250113024421972|21.32898
20250113024521994|21.32898
20250113024622163|21.27454
20250113024722550|21.30173
20250113024822599|21.30173
20250113024922653|21.27454
20250113025022659|21.22012
20250113025122765|21.38342
20250113025222855|21.38342
20250113025322932|21.08408
20250113025422989|21.13849
20250113025523113|21.16568
20250113025623511|21.38342
20250113025723657|21.38342
20250113025824166|21.38342
20250113025924261|21.4379
20250113030024393|21.30173
20250113030124928|21.35617
20250113030225478|21.35617
20250113030325522|21.41064
20250113030425530|21.4379
20250113030525727|21.38342
20250113030626386|21.38342
20250113030726922|21.38342
20250113030827174|21.4379
20250113030927390|21.54678
20250113031027400|21.08408
20250113031127490|21.54678
20250113031227715|21.30173
20250113031327814|20.0784
20250113031427918|21.27454
20250113031528428|21.24731
20250113031628585|21.27454
20250113031728800|21.38342
20250113031828803|21.13849
20250113031929569|21.38342
20250113032029927|21.46512
20250113032129971|21.38342
20250113032230590|21.35617
20250113032330630|21.32898
20250113032430742|21.38342
20250113032530865|23.29437
20250113032630902|21.30173
20250113032730944|21.38342
20250113032830958|21.54678
20250113032931792|21.30173
20250113033031804|21.4379
20250113033131844|21.27454
20250113033231930|21.32898
20250113033331945|22.17365
20250113033431995|21.30173
20250113033532423|21.38342
20250113033632473|21.4379
20250113033732480|21.27454
20250113033832910|21.38342
20250113033932998|21.54678
20250113034033119|21.24731
20250113034133846|21.32898
20250113034233969|21.27454
20250113034334991|21.38342
20250113034435791|20.21423
20250113034535848|21.35617
20250113034635914|21.30173
20250113034736186|21.38342
20250113034836466|21.35617
20250113034936499|21.35617
20250113035036524|21.38342
20250113035136688|19.61676
20250113035207872|21.76468
20250113035319579|21.30173
20250113035419919|21.57401
20250113035519951|21.32898
20250113035620351|21.38342
20250113035720377|21.4379
20250113035820489|21.30173
20250113035920774|21.46512
20250113040020853|21.38342
20250113040120932|21.38342
20250113040221450|21.35617
20250113040321583|21.49231
20250113040421675|21.41064
20250113040521743|21.35617
20250113040621751|21.30173
20250113040721813|21.32898
20250113040821929|21.38342
20250113040922725|21.46512
20250113041022738|21.35617
20250113041122973|21.30173
20250113041223658|21.41064
20250113041323761|21.32898
20250113041423960|21.32898
20250113041523978|21.16568
20250113041624832|21.41064
20250113041724944|21.38342
20250113041824967|21.38342
20250113041924993|21.35617
20250113042025366|21.32898
20250113042125947|21.30173
20250113042226429|21.30173
20250113042326616|21.38342
20250113042426725|21.38342
20250113042526755|21.24731
20250113042626863|21.41064
20250113042726901|21.38342
20250113042827646|21.27454
20250113042927717|21.6557
20250113043027814|21.35617
20250113043127870|21.38342
20250113043227912|21.30173
20250113043327970|21.4379
20250113043427975|21.51953
20250113043528226|21.41064
20250113043628468|21.30173
20250113043728535|21.35617
20250113043828539|21.38342
20250113043929240|21.32898
20250113044029847|21.38342
20250113044129902|21.38342
20250113044229927|21.22012
20250113044329928|21.41064
20250113044430114|21.38342
20250113044530656|21.38342
20250113044630669|21.30173
20250113044731493|21.30173
20250113044831516|21.38342
20250113044931528|21.22012
20250113045031620|21.38342
20250113045131729|21.38342
20250113045231766|21.38342
20250113045331851|21.38342
20250113045431920|21.38342
20250113045531939|21.35617
20250113045631978|21.46512
20250113045732692|21.41064
20250113045832741|21.41064
20250113045932989|21.11127
20250113050033827|21.27454
20250113050133874|21.19293
20250113050233970|21.38342
20250113050334469|21.41064
20250113050434594|21.62848
20250113050534678|21.16568
20250113050634751|21.38342
20250113050734789|21.38342
20250113050834951|21.38342
20250113050935490|21.4379
20250113051035540|22.41925
20250113051135626|21.38342
20250113051235671|21.38342
20250113051335679|21.38342
20250113051435682|21.41064
20250113051535745|21.38342
20250113051635862|21.46512
20250113051735915|21.22012
20250113051836314|21.4379
20250113051936829|21.30173
20250113052036926|21.4379
20250113052136950|21.46512
20250113052238313|21.35617
20250113052338976|21.41064
20250113052439994|21.4379
20250113052540993|20.35007
20250113052641392|21.41064
20250113052741480|21.4379
20250113052841939|21.79196
20250113052942504|21.41064
20250113053042923|21.4379
20250113053142929|21.41064
20250113053243683|21.38342
20250113053343740|21.41064
20250113053443745|21.24731
20250113053543772|21.32898
20250113053643804|21.49231
20250113053743965|21.62848
20250113053844442|21.49231
20250113053944493|21.46512
20250113054044537|21.4379
20250113054144648|21.57401
20250113054244750|21.4379
20250113054344791|21.60123
20250113054444912|21.4379
20250113054545303|21.49231
20250113054645309|21.54678
20250113054745475|21.51953
20250113054845532|22.14636
20250113054945550|21.46512
20250113055045605|21.4379
20250113055145893|21.30173
20250113055235875|21.4379
20250113055335912|21.24731
20250113055435944|21.4379
20250113055536243|21.51953
20250113055636274|21.4379
20250113055736378|21.54678
20250113055836939|21.46512
20250113055937631|21.4379
20250113060037668|21.4379
20250113060137756|21.38342
20250113060237871|21.49231
20250113060337917|21.54678
20250113060437960|21.49231
20250113060538800|21.51953
20250113060638844|21.4379
20250113060738888|21.41064
20250113060838915|21.51953
20250113060938931|21.54678
20250113061039180|21.49231
20250113061139416|21.51953
20250113061239492|21.62848
20250113061339613|21.4379
20250113061439693|21.49231
20250113061539749|21.4379
20250113061639772|21.4379
20250113061739887|21.38342
20250113061839927|21.49231
20250113061939988|21.49231
20250113062039996|21.60123
20250113062140113|21.54678
20250113062240892|21.54678
20250113062341156|21.54678
20250113062441843|21.54678
20250113062541949|21.51953
20250113062642672|21.57401
20250113062742824|21.54678
20250113062842936|21.60123
20250113062943543|21.57401
20250113063043710|21.54678
20250113063143747|21.60123
20250113063243928|21.54678
20250113063343983|21.57401
20250113063444208|21.54678
20250113063544690|21.57401
20250113063644836|21.60123
20250113063744946|21.51953
20250113063845199|21.51953
20250113063945323|21.54678
20250113064045386|21.57401
20250113064145478|21.6557
20250113064245532|21.76468
20250113064345561|23.29437
20250113064445669|21.62848
20250113064545789|21.54678
20250113064645872|21.57401
20250113064745979|21.6557
20250113064846675|21.62848
20250113064946813|21.73746
20250113065046847|21.62848
20250113065146884|21.54678
20250113065246978|21.62848
20250113065347817|21.6557
20250113065447887|21.6557
20250113065548722|21.62848
20250113065648796|21.13849
20250113065748957|21.51953
20250113065848975|21.51953
20250113065949155|21.6557
20250113070049722|21.76468
20250113070149779|22.01001
20250113070249799|21.6557
20250113070350850|24.03522
20250113070450924|21.62848
20250113070550999|21.71021
20250113070651140|21.68295
20250113070751714|21.73746
20250113070851812|21.76468
20250113070951854|21.71021
20250113071051870|21.68295
20250113071152656|21.6557
20250113071252759|21.68295
20250113071352809|21.76468
20250113071452915|21.71021
20250113071552972|21.6557
20250113071653315|21.71021
20250113071753971|21.76468
20250113071854514|21.76468
20250113071954533|21.68295
20250113072054637|21.68295
20250113072154660|22.01001
20250113072255398|21.73746
20250113072355522|21.68295
20250113072455644|21.6557
20250113072555964|21.68295
20250113072656529|21.79196
20250113072756600|21.6557
20250113072856612|21.51953
20250113072956864|21.79196
20250113073057695|22.50116
20250113073157728|21.73746
20250113073257789|21.76468
20250113073357874|21.76468
20250113073457973|21.76468
20250113073558990|21.68295
20250113073659613|21.76468
20250113073759638|21.81918
20250113073859756|21.76468
20250113073959779|21.76468
20250113074100522|21.22012
20250113074200524|21.68295
20250113074300525|21.84647
20250113074400966|21.73746
20250113074501105|21.76468
20250113074601460|21.68295
20250113074701917|21.73746
20250113074801996|21.79196
20250113074902179|21.76468
20250113075002306|21.79196
20250113075102359|21.79196
20250113075202383|21.76468
20250113075303429|21.84647
20250113075403720|21.92822
20250113075503778|21.76468
20250113075603933|21.81918
20250113075703953|21.79196
20250113075803986|21.76468
20250113075904510|21.76468
20250113080004632|21.81918
20250113080104635|21.62848
20250113080204637|21.68295
20250113080304651|21.6557
20250113080404685|21.73746
20250113080504776|21.79196
20250113080604897|21.76468
20250113080705566|21.76468
20250113080805639|21.79196
20250113080905649|21.84647
20250113081005773|21.79196
20250113081105949|21.73746
20250113081206692|21.68295
20250113081306807|21.90097
20250113081406917|21.60123
20250113081507129|21.79196
20250113081607141|21.76468
20250113081707239|21.68295
20250113081807682|21.30173
20250113081907775|21.76468
20250113082007844|21.76468
20250113082107917|21.76468
20250113082207980|21.71021
20250113082308917|21.81918
20250113082408942|21.76468
20250113082508976|21.76468
20250113082609716|21.73746
20250113082709804|21.76468
20250113082809836|21.84647
20250113082909891|21.81918
20250113083009975|21.62848
20250113083110747|21.76468
20250113083210785|21.68295
20250113083310950|21.76468
20250113083410992|21.62848
20250113083511633|21.76468
20250113083611738|21.68295
20250113083711791|21.84647
20250113083811817|21.46512
20250113083911887|21.79196
20250113084011991|21.92822
20250113084112355|21.84647
20250113084212356|21.76468
20250113084312598|21.79196
20250113084412641|21.71021
20250113084512661|21.57401
20250113084612763|21.68295
20250113084712919|21.71021
20250113084813399|21.79196
20250113084913408|21.76468
20250113085013477|21.90097
20250113085113549|21.68295
20250113085213641|21.76468
20250113085313938|21.62848
20250113085414538|22.09183
20250113085515293|21.76468
20250113085615355|21.76468
20250113085715679|21.6557
20250113085815777|21.73746
20250113085915866|21.68295
20250113090015870|21.76468
20250113090115979|21.62848
20250113090216695|21.35617
20250113090317119|21.6557
20250113090417385|21.62848
20250113090517733|21.79196
20250113090617778|21.6557
20250113090717877|21.68295
20250113090817994|21.41064
20250113090918355|21.76468
20250113091018696|21.73746
20250113091119409|21.71021
20250113091219941|21.51953
20250113091320500|21.71021
20250113091420781|21.73746
20250113091520806|21.73746
20250113091620893|21.73746
20250113091720907|21.62848
20250113091820911|21.68295
20250113091921482|21.68295
20250113092021520|21.68295
20250113092121951|21.6557
20250113092222508|21.68295
20250113092322540|21.68295
20250113092422622|21.68295
20250113092522735|21.6557
20250113092622816|21.71021
20250113092722860|21.6557
20250113092822982|21.6557
20250113092922997|21.6557
20250113093024794|21.71021
20250113093124896|21.6557
20250113093224990|21.6557
20250113093325903|21.62848
20250113093425966|21.46512
20250113093526813|21.79196
20250113093626882|21.54678
20250113093726955|22.17365
20250113093826961|26.22012
20250113093926974|21.68295
20250113094027404|21.51953
20250113094127622|21.68295
20250113094227655|21.62848
20250113094327670|21.6557
20250113094427925|21.51953
20250113094527949|21.62848
20250113094628254|21.6557
20250113094728264|21.62848
20250113094828817|21.60123
20250113094928949|21.62848
20250113095029585|21.54678
20250113095129903|21.68295
20250113095229989|21.46512
20250113095331401|21.4379
20250113095431482|21.6557
20250113095531938|21.54678
20250113095631973|21.60123
20250113095732161|21.60123
20250113095832882|21.6557
20250113095932979|21.54678
20250113100033300|21.6557
20250113100133764|21.4379
20250113100233788|21.71021
20250113100333790|21.6557
20250113100434109|21.57401
20250113100534958|21.51953
20250113100635495|21.49231
20250113100735797|21.73746
20250113100835870|21.41064
20250113100935896|21.57401
20250113101035974|21.62848
20250113101136798|21.16568
20250113101236879|21.62848
20250113101336896|21.51953
20250113101437478|21.49231
20250113101537631|21.54678
20250113101637648|21.49231
20250113101737766|21.51953
20250113101837877|21.62848
20250113101937959|21.68295
20250113102038719|21.49231
20250113102138788|21.54678
20250113102238848|21.51953
20250113102338873|21.51953
20250113102438895|21.46512
20250113102538928|21.51953
20250113102638968|21.46512
20250113102739629|21.41064
20250113102839660|21.46512
20250113102939739|21.54678
20250113103039821|21.4379
20250113103139914|21.79196
20250113103239966|21.49231
20250113103339979|21.4379
20250113103440818|21.76468
20250113103541295|21.6557
20250113103641623|22.33737
20250113103741660|21.46512
20250113103841727|21.38342
20250113103941810|21.46512
20250113104041851|21.46512
20250113104141968|21.46512
20250113104242385|21.4379
20250113104342793|21.51953
20250113104442903|21.41064
20250113104542937|21.38342
20250113104642978|21.41064
20250113104743257|21.4379
20250113104843362|21.4379
20250113104943402|21.41064
20250113105043489|21.51953
20250113105143590|21.4379
20250113105243984|21.30173
20250113105344401|21.4379
20250113105444729|21.4379
20250113105544872|21.41064
20250113105644904|21.38342
20250113105744906|21.71021
20250113105844954|21.02966
20250113105944971|21.46512
20250113110044984|21.6557
20250113110145567|21.4379
20250113110245606|21.24731
20250113110345645|21.46512
20250113110445783|21.38342
20250113110545866|21.46512
20250113110645930|21.38342
20250113110746496|21.30173
20250113110846532|21.38342
20250113110946856|21.35617
20250113111047310|21.51953
20250113111147482|21.24731
20250113111247516|21.27454
20250113111347525|21.22012
20250113111447595|21.46512
20250113111547661|21.54678
20250113111647684|21.38342
20250113111747988|21.32898
20250113111848854|26.55469
20250113111948868|21.38342
20250113112048931|21.30173
20250113112149378|21.38342
20250113112249386|21.35617
20250113112349913|21.41064
20250113112449990|21.38342
20250113112550851|21.38342
20250113112650932|21.32898
20250113112751443|21.51953
20250113112851897|21.30173
20250113112951992|21.38342
20250113113052839|21.54678
20250113113152862|21.30173
20250113113252949|21.27454
20250113113353119|21.92822
20250113113453898|21.38342
20250113113553928|21.13849
20250113113654201|21.38342
20250113113754964|21.41064
20250113113855814|21.30173
20250113113955948|21.30173
20250113114056656|21.30173
20250113114156666|21.22012
20250113114256835|21.27454
20250113114356853|21.35617
20250113114456900|21.22012
20250113114556974|21.27454
20250113114657909|21.24731
20250113114758755|21.32898
20250113114858863|21.30173
20250113114958908|21.41064
20250113115058996|21.30173
20250113115159114|21.27454
20250113115259610|21.32898
20250113115358405|21.24731
20250113115458663|21.38342
20250113115558684|21.30173
20250113115658739|21.27454
20250113115758816|21.22012
20250113115858902|21.27454
20250113115958959|21.35617
20250113120059175|21.22012
20250113120159620|21.27454
20250113120259703|21.38342
20250113120359725|21.4379
20250113120459808|21.24731
20250113120559879|21.30173
20250113120659961|21.22012
20250113120800531|21.24731
20250113120900536|21.16568
20250113121000845|21.27454
20250113121101681|21.32898
20250113121201755|21.62848
20250113121301783|21.16568
20250113121401809|20.97531
20250113121501822|21.22012
20250113121601944|21.27454
20250113121702197|21.16568
20250113121802685|21.22012
20250113121902803|21.32898
20250113122002856|21.22012
20250113122102937|21.41064
20250113122203248|21.68295
20250113122303856|21.24731
20250113122403861|21.24731
20250113122503899|20.78494
20250113122603903|21.24731
20250113122703912|21.08408
20250113122804121|21.08408
20250113122904654|19.67105
20250113123004764|21.19293
20250113123104779|21.4379
20250113123204871|21.27454
20250113123304949|21.19293
20250113123404985|21.19293
20250113123505704|21.24731
20250113123605973|21.22012
20250113123706468|21.30173
20250113123806486|20.26859
20250113123906491|21.30173
20250113124006882|21.02966
20250113124106900|21.16568
20250113124207122|21.19293
20250113124307941|21.30173
20250113124408653|21.30173
20250113124508733|21.22012
20250113124608763|21.22012
20250113124708862|21.41064
20250113124808868|21.27454
20250113124908968|21.22012
20250113125009541|21.16568
20250113125109891|21.19293
20250113125209933|20.13275
20250113125310275|21.19293
20250113125410361|21.19293
20250113125510374|21.13849
20250113125610496|21.22012
20250113125710522|21.27454
20250113125810542|21.05685
20250113125910545|21.16568
20250113130010641|21.22012
20250113130110754|21.24731
20250113130210853|21.16568
20250113130310859|21.22012
20250113130410865|21.00247
20250113130510899|21.16568
20250113130610931|21.22012
20250113130710959|21.30173
20250113130811841|21.13849
20250113130911866|21.22012
20250113131011887|21.22012
20250113131111891|21.13849
20250113131211925|21.38342
20250113131311947|21.13849
20250113131411988|21.16568
20250113131512940|21.27454
20250113131613503|21.16568
20250113131713623|21.16568
20250113131813725|21.19293
20250113131913839|20.94806
20250113132013849|21.22012
20250113132113994|21.16568
20250113132214333|21.13849
20250113132314716|21.27454
20250113132414804|21.16568
20250113132514889|21.16568
20250113132614992|21.24731
20250113132715112|21.16568
20250113132815167|21.19293
20250113132915264|21.13849
20250113133015766|21.22012
20250113133115786|21.24731
20250113133215799|21.22012
20250113133315813|21.13849
20250113133415981|19.42673
20250113133516982|21.19293
20250113133617454|21.02966
20250113133717760|21.13849
20250113133817808|21.30173
20250113133917874|21.22012
20250113134017953|21.27454
20250113134118434|21.05685
20250113134218482|21.13849
20250113134318539|21.19293
20250113134418586|21.46512
20250113134518601|21.16568
20250113134618894|21.22012
20250113134718922|21.11127
20250113134819195|21.19293
20250113134919266|20.45877
20250113135019866|21.02966
20250113135119983|21.16568
20250113135220528|21.16568
20250113135320621|21.16568
20250113135447410|21.16568
20250113135547581|21.16568
20250113135647932|21.30173
20250113135747947|20.48593
20250113135848173|21.13849
20250113135948726|21.27454
20250113140048956|21.41064
20250113140148984|21.13849
20250113140249158|21.22012
20250113140349196|21.16568
20250113140449267|21.22012
20250113140549823|21.13849
20250113140649862|21.16568
20250113140749970|21.22012
20250113140850207|21.30173
20250113140950412|21.16568
20250113141050493|21.16568
20250113141150552|21.13849
20250113141250735|21.16568
20250113141351570|21.16568
20250113141451802|21.16568
20250113141551813|21.22012
20250113141651883|21.24731
20250113141751971|21.13849
20250113141852612|19.64389
20250113141952673|21.16568
20250113142052776|21.02966
20250113142152814|21.13849
20250113142252849|21.16568
20250113142352936|21.16568
20250113142452938|21.19293
20250113142553685|21.19293
20250113142653740|21.16568
20250113142753817|21.16568
20250113142853908|20.97531
20250113142954146|21.02966
20250113143054246|21.19293
20250113143154964|21.27454
20250113143255813|21.13849
20250113143355899|21.13849
20250113143455913|21.22012
20250113143556158|21.16568
20250113143656340|21.13849
20250113143756834|21.19293
20250113143856923|21.22012
20250113143957105|21.30173
20250113144057130|21.16568
20250113144157671|21.05685
20250113144257780|21.22012
20250113144358514|21.16568
20250113144458698|21.22012
20250113144558835|21.16568
20250113144658876|21.16568
20250113144758968|21.22012
20250113144859272|21.38342
20250113144959349|21.32898
20250113145059352|21.16568
20250113145159370|21.24731
20250113145259383|21.27454
20250113145359412|21.22012
20250113145459521|21.00247
20250113145559540|21.22012
20250113145659952|21.22012
20250113145800257|21.22012
20250113145900743|21.22012
20250113150000809|21.22012
20250113150100890|21.22012
20250113150200921|21.22012
20250113150301158|21.22012
20250113150401963|21.4379
20250113150502137|21.32898
20250113150602427|21.19293
20250113150702526|19.29095
20250113150802988|21.35617
20250113150903133|21.22012
20250113151003442|21.22012
20250113151103479|21.19293
20250113151203923|21.11127
20250113151303951|21.19293
20250113151403979|20.62183
20250113151503989|21.22012
20250113151604402|21.05685
20250113151704467|21.16568
20250113151804512|21.16568
20250113151904860|21.22012
20250113152004979|21.46512
20250113152105892|21.30173
20250113152205938|21.24731
20250113152306369|21.27454
20250113152406436|21.24731
20250113152506629|23.98022
20250113152606638|21.22012
20250113152706743|21.24731
20250113152806766|21.41064
20250113152907397|21.22012
20250113153007780|21.27454
20250113153107893|21.22012
20250113153207894|21.24731
20250113153307923|21.19293
20250113153408836|21.22012
20250113153508890|21.27454
20250113153608969|21.24731
20250113153709194|21.35617
20250113153809246|21.16568
20250113153909727|21.19293
20250113154009775|21.68295
20250113154109820|21.22012
20250113154209880|21.13849
20250113154309973|21.27454
20250113154410446|21.08408
20250113154510606|21.16568
20250113154610609|21.30173
20250113154710779|21.22012
20250113154810799|21.24731
20250113154910940|21.32898
20250113155011462|21.22012
20250113155111500|21.24731
20250113155211623|21.22012
20250113155311628|21.46512
20250113155411937|21.27454
20250113155514518|21.27454
20250113155614534|21.30173
20250113155714650|21.27454
20250113155814682|21.22012
20250113155914734|21.30173
20250113160014853|21.22012
20250113160115166|21.30173
20250113160215235|21.30173
20250113160315639|21.02966
20250113160415661|21.38342
20250113160515771|20.97531
20250113160615868|21.30173
20250113160715952|21.27454
20250113160816138|20.94806
20250113160916416|21.30173
20250113161016608|21.38342
20250113161116666|21.38342
20250113161216740|21.38342
20250113161316798|21.35617
20250113161416897|21.30173
20250113161516979|21.38342
20250113161617637|21.38342
20250113161718431|21.35617
20250113161818497|21.35617
20250113161918602|21.46512
20250113162018695|21.27454
20250113162118727|21.35617
20250113162218769|21.27454
20250113162318823|21.32898
20250113162418921|21.35617
20250113162518957|21.30173
20250113162619222|21.51953
20250113162719316|21.38342
20250113162820858|21.30173
20250113162920991|21.38342
20250113163021401|21.32898
20250113163121497|21.30173
20250113163221617|21.4379
20250113163321657|21.38342
20250113163421796|21.08408
20250113163521890|21.32898
20250113163622561|21.51953
20250113163722671|21.27454
20250113163822733|21.35617
20250113163922761|21.38342
20250113164022780|21.38342
20250113164122860|21.41064
20250113164222898|21.27454
20250113164322984|21.41064
20250113164423692|21.38342
20250113164523771|22.14636
20250113164623792|21.32898
20250113164723894|21.4379
20250113164823941|21.46512
20250113164923978|21.4379
20250113165024580|21.38342
20250113165124625|21.51953
20250113165224751|21.41064
20250113165324858|21.30173
20250113165424886|21.27454
20250113165524988|21.41064
20250113165625672|21.24731
20250113165725915|21.38342
20250113165825955|21.27454
20250113165926179|21.41064
20250113170026432|21.24731
20250113170126525|21.32898
20250113170226899|21.57401
20250113170327190|21.30173
20250113170427400|21.35617
20250113170527743|21.41064
20250113170627760|21.16568
20250113170727895|21.38342
20250113170827982|21.27454
20250113170927983|21.38342
20250113171028160|21.38342
20250113171128913|21.38342
20250113171228956|21.30173
20250113171328998|21.35617
20250113171429114|21.60123
20250113171529828|21.35617
20250113171629864|21.35617
20250113171729874|21.4379
20250113171829941|21.32898
20250113171930199|21.19293
20250113172030248|21.24731
20250113172130355|21.13849
20250113172230379|21.30173
20250113172330702|21.16568
20250113172430774|21.30173
20250113172530871|21.4379
20250113172630926|21.13849
20250113172731234|21.4379
20250113172831765|21.32898
20250113172931803|21.30173
20250113173031894|20.21423
20250113173131941|21.38342
20250113173231993|21.27454
20250113173332673|21.30173
20250113173432735|21.22012
20250113173532786|21.30173
20250113173632939|21.30173
20250113173733619|21.00247
20250113173834733|21.19293
20250113173934797|21.27454
20250113174034826|25.24857
20250113174134863|21.22012
20250113174234930|21.41064
20250113174335243|21.30173
20250113174435349|21.30173
20250113174535701|21.32898
20250113174635704|21.19293
20250113174735880|21.16568
20250113174835993|21.6557
20250113174936425|21.4379
20250113175036450|21.4379
20250113175136536|21.27454
20250113175236610|21.30173
20250113175336803|22.91116
20250113175436937|21.30173
20250113175542434|21.24731
20250113175642489|21.30173
20250113175742524|21.32898
20250113175842933|21.27454
20250113175943530|21.30173
20250113180043639|21.27454
20250113180143675|21.22012
20250113180243682|21.27454
20250113180343725|21.27454
20250113180443774|21.41064
20250113180543869|21.51953
20250113180644177|21.35617
20250113180744923|21.27454
20250113180844949|21.27454
20250113180944983|21.22012
20250113181045103|21.27454
20250113181145779|21.19293
20250113181245806|21.27454
20250113181345876|21.32898
20250113181445943|21.24731
20250113181546619|21.22012
20250113181646638|21.30173
20250113181746682|21.30173
20250113181846805|21.08408
20250113181946870|21.30173
20250113182046901|21.35617
20250113182146924|21.38342
20250113182247299|21.27454
20250113182347549|21.22012
20250113182447604|21.22012
20250113182547621|21.27454
20250113182647661|21.22012
20250113182747779|21.41064
20250113182847890|21.22012
20250113182947921|21.35617
20250113183048481|21.22012
20250113183148600|21.46512
20250113183248715|21.22012
20250113183348885|21.19293
20250113183448904|21.30173
20250113183548977|21.27454
20250113183649357|21.22012
20250113183749374|21.27454
20250113183849578|21.13849
20250113183949654|21.30173
20250113184049683|21.38342
20250113184149764|21.05685
20250113184249876|21.27454
20250113184349988|21.24731
20250113184450197|21.22012
20250113184550817|21.27454
20250113184651734|21.22012
20250113184751842|21.27454
20250113184851906|21.19293
20250113184952140|21.24731
20250113185052586|21.00247
20250113185152978|21.22012
20250113185253909|21.22012
20250113185353996|21.30173
20250113185454130|21.24731
20250113185554433|21.22012
20250113185654515|21.16568
20250113185754715|21.13849
20250113185854796|21.16568
20250113185954947|21.16568
20250113190054973|21.02966
20250113190155589|21.22012
20250113190255606|21.22012
20250113190355616|21.22012
20250113190455724|21.35617
20250113190555730|21.19293
20250113190655811|21.22012
20250113190755812|21.19293
20250113190855930|21.16568
20250113190956357|21.11127
20250113191056384|21.22012
20250113191156787|21.27454
20250113191256902|21.22012
20250113191356938|21.16568
20250113191457483|21.19293
20250113191557603|21.16568
20250113191657668|20.81213
20250113191757725|21.24731
20250113191857800|21.16568
20250113191957834|21.16568
20250113192057844|21.16568
20250113192157890|21.13849
20250113192258509|21.16568
20250113192358744|21.13849
20250113192458852|21.16568
20250113192558957|21.22012
20250113192659484|21.22012
20250113192759486|21.16568
20250113192859511|20.81213
20250113192959531|21.16568
20250113193059706|21.13849
20250113193159776|21.22012
20250113193259937|21.13849
20250113193359996|21.19293
20250113193500441|20.13275
20250113193600804|21.22012
20250113193700909|21.19293
20250113193801326|21.05685
20250113193901662|21.05685
20250113194001678|21.16568
20250113194101738|21.00247
20250113194202114|21.16568
20250113194302292|21.30173
20250113194402755|21.13849
20250113194502879|21.13849
20250113194602987|20.89368
20250113194703510|21.00247
20250113194803680|19.91547
20250113194903791|21.11127
20250113195003958|21.00247
20250113195103971|21.27454
20250113195204126|21.24731
20250113195304822|21.16568
20250113195404899|21.08408
20250113195505359|21.27454
20250113195632402|21.08408
20250113195732546|21.08408
20250113195832801|20.94806
20250113195933803|21.24731
20250113200033873|21.11127
20250113200133911|21.08408
20250113200233955|21.08408
20250113200334445|21.08408
20250113200434557|21.05685
20250113200534815|21.19293
20250113200634860|21.54678
20250113200734928|21.24731
20250113200834932|21.02966
20250113200935512|21.19293
20250113201035522|21.16568
20250113201135542|21.08408
20250113201236228|21.11127
20250113201336234|21.05685
20250113201436255|21.02966
20250113201536272|21.08408
20250113201636548|20.78494
20250113201736614|21.16568
20250113201836963|21.02966
20250113201937505|21.24731
20250113202037970|21.13849
20250113202138938|21.05685
20250113202238953|21.00247
20250113202338984|21.02966
20250113202439946|21.02966
20250113202540601|21.02966
20250113202640608|21.02966
20250113202740833|21.00247
20250113202840859|21.00247
20250113202940943|21.02966
20250113203041510|20.97531
20250113203141601|21.00247
20250113203241666|21.00247
20250113203342555|21.00247
20250113203442659|21.00247
20250113203542678|20.9209
20250113203642878|21.05685
20250113203742915|21.05685
20250113203842923|20.97531
20250113203943339|20.97531
20250113204043363|21.02966
20250113204143364|21.00247
20250113204243969|21.02966
20250113204344233|21.13849
20250113204444331|20.18707
20250113204544376|21.30173
20250113204644494|20.94806
20250113204744818|20.78494
20250113204844921|21.05685
20250113204945734|21.00247
20250113205045797|21.00247
20250113205145883|21.00247
20250113205245997|20.97531
20250113205346646|20.89368
20250113205446876|20.81213
20250113205546897|24.86157
20250113205647211|20.97531
20250113205747895|21.00247
20250113205847904|21.08408
20250113205947954|21.13849
20250113210047990|21.02966
20250113210148357|20.9209
20250113210248537|20.94806
20250113210348637|21.02966
20250113210448735|20.97531
20250113210548760|20.9209
20250113210648857|21.11127
20250113210748881|20.78494
20250113210849452|20.89368
20250113210949466|20.9209
20250113211049483|21.62848
20250113211149902|20.94806
20250113211249949|21.02966
20250113211350197|20.9209
20250113211450679|20.86652
20250113211550683|20.9209
20250113211650725|21.02966
20250113211750777|20.9209
20250113211850870|21.60123
20250113211950982|20.94806
20250113212050989|21.00247
20250113212151593|20.9209
20250113212251678|21.00247
20250113212351685|20.86652
20250113212451747|20.89368
20250113212551971|20.9209
20250113212652152|20.67618
20250113212752234|20.94806
20250113212852243|21.00247
20250113212952722|20.78494
20250113213052953|20.89368
20250113213153414|21.11127
20250113213253508|20.86652
20250113213353526|20.9209
20250113213453636|20.9209
20250113213553750|20.9209
20250113213653805|20.9209
20250113213753885|21.00247
20250113213853993|20.9209
20250113213954872|20.89368
20250113214054925|20.9209
20250113214155793|20.9209
20250113214255904|20.86652
20250113214356489|20.78494
20250113214456531|20.83936
20250113214556620|20.9209
20250113214656734|20.75775
20250113214756798|20.97531
20250113214856872|20.56744
20250113214956916|20.89368
20250113215056986|20.89368
20250113215157563|20.86652
20250113215257568|20.89368
20250113215357675|20.89368
20250113215457828|20.86652
20250113215557921|20.94806
20250113215723537|21.00247
20250113215823539|20.9209
20250113215923598|20.81213
20250113220023672|20.86652
20250113220123958|20.89368
20250113220224690|20.81213
20250113220324889|20.89368
20250113220425148|20.94806
20250113220525944|20.81213
20250113220626429|20.83936
20250113220726496|20.89368
20250113220826911|20.89368
20250113220926950|20.78494
20250113221026960|20.83936
20250113221127318|20.89368
20250113221227368|20.86652
20250113221327390|20.86652
20250113221427885|20.89368
20250113221527919|21.02966
20250113221627973|20.78494
20250113221728121|20.78494
20250113221828391|20.9209
20250113221928864|20.9209
20250113222028912|20.83936
20250113222128929|20.83936
20250113222229115|20.89368
20250113222329701|20.81213
20250113222429728|20.75775
20250113222529813|20.81213
20250113222629907|20.89368
20250113222730128|20.51309
20250113222830744|20.86652
20250113222930810|20.70337
20250113223030876|20.89368
20250113223130992|20.81213
20250113223231739|20.86652
20250113223331796|20.78494
20250113223431818|20.78494
20250113223531860|20.83936
20250113223631979|20.83936
20250113223731995|20.86652
20250113223832117|20.81213
20250113223932214|20.78494
20250113224032262|20.78494
20250113224132369|21.16568
20250113224232884|20.86652
20250113224332968|20.78494
20250113224433287|20.83936
20250113224533459|20.9209
20250113224633932|20.73056
20250113224734450|20.89368
20250113224834477|20.81213
20250113224934536|20.89368
20250113225034659|20.81213
20250113225134672|20.83936
20250113225234738|20.81213
20250113225335563|20.83936
20250113225435577|20.83936
20250113225535669|20.75775
20250113225635686|20.83936
20250113225735848|20.81213
20250113225835903|20.81213
20250113225936214|20.83936
20250113230036232|20.81213
20250113230136508|20.75775
20250113230236599|21.02966
20250113230336641|20.78494
20250113230436713|20.83936
20250113230536739|20.83936
20250113230636783|20.75775
20250113230736824|20.24142
20250113230836911|20.70337
20250113230937374|20.75775
20250113231037383|20.81213
20250113231137384|20.86652
20250113231237493|20.83936
20250113231337542|20.81213
20250113231437597|20.81213
20250113231537939|20.78494
20250113231638707|20.78494
20250113231738740|20.75775
20250113231838741|20.78494
20250113231938758|20.78494
20250113232038793|20.70337
20250113232138889|20.75775
20250113232238898|20.81213
20250113232339977|20.86652
20250113232440832|20.78494
20250113232540900|21.02966
20250113232641173|20.81213
20250113232741816|20.78494
20250113232841908|20.75775
20250113232941924|20.83936
20250113233042336|20.81213
20250113233142487|20.75775
20250113233242495|20.78494
20250113233342906|20.78494
20250113233443102|20.9209
20250113233543492|21.87369
20250113233643599|21.02966
20250113233743674|20.67618
20250113233843784|20.81213
20250113233943853|20.81213
20250113234043888|20.75775
20250113234143989|21.00247
20250113234244429|20.62183
20250113234344494|20.62183
20250113234444612|20.81213
20250113234544719|20.64899
20250113234644811|20.73056
20250113234745603|20.75775
20250113234845803|20.89368
20250113234945851|20.97531
20250113235045944|20.54028
20250113235145986|20.78494
20250113235246739|20.81213
20250113235346799|20.78494
20250113235446922|20.81213
20250113235546929|20.83936
20250113235646941|20.75775
20250113235752619|20.86652
20250113235852675|20.83936
20250113235952767|20.83936