20250114000052881|20.78494
20250114000152890|20.94806
20250114000253132|20.81213
20250114000353383|20.9209
20250114000453494|20.89368
20250114000553517|20.75775
20250114000653634|20.78494
20250114000753914|20.81213
20250114000854265|20.78494
20250114000954800|19.42673
20250114001054808|20.78494
20250114001154809|20.9209
20250114001254893|20.73056
20250114001355296|20.81213
20250114001455757|20.94806
20250114001555873|20.75775
20250114001655926|20.81213
20250114001755942|20.78494
20250114001856709|20.81213
20250114001956788|20.94806
20250114002056886|20.9209
20250114002156915|20.94806
20250114002256918|20.81213
20250114002356964|20.75775
20250114002457806|20.81213
20250114002557819|20.56744
20250114002658677|20.75775
20250114002758734|20.97531
20250114002858915|20.9209
20250114002958954|20.64899
20250114003059494|20.78494
20250114003159706|20.75775
20250114003259852|20.73056
20250114003359951|20.89368
20250114003500471|20.73056
20250114003600931|21.00247
20250114003700934|20.67618
20250114003801322|20.75775
20250114003901504|20.83936
20250114004002114|20.78494
20250114004102685|20.75775
20250114004202723|20.81213
20250114004302762|20.81213
20250114004402865|20.75775
20250114004503939|20.81213
20250114004604565|20.73056
20250114004704739|20.73056
20250114004804805|20.83936
20250114004904910|20.54028
20250114005004918|20.9209
20250114005105316|20.81213
20250114005205389|20.75775
20250114005305685|20.78494
20250114005405727|20.9209
20250114005505897|21.05685
20250114005605914|20.78494
20250114005706314|20.75775
20250114005806578|20.75775
20250114005906663|20.75775
20250114010006667|20.78494
20250114010106723|20.73056
20250114010206726|20.81213
20250114010306807|20.75775
20250114010406889|20.59467
20250114010506934|20.75775
20250114010606935|20.86652
20250114010706974|20.75775
20250114010807669|20.78494
20250114010907901|20.56744
20250114011007927|20.81213
20250114011108241|20.78494
20250114011208749|20.78494
20250114011308804|20.73056
20250114011408916|20.78494
20250114011509830|20.81213
20250114011609897|20.54028
20250114011709901|20.75775
20250114011809936|20.73056
20250114011909986|20.75775
20250114012010152|20.54028
20250114012110259|20.67618
20250114012210423|20.70337
20250114012310489|20.75775
20250114012410511|20.81213
20250114012510609|20.78494
20250114012610645|20.67618
20250114012710743|20.67618
20250114012810785|20.78494
20250114012910852|20.67618
20250114013010856|20.89368
20250114013110916|20.75775
20250114013210934|20.64899
20250114013310977|20.73056
20250114013411572|20.75775
20250114013511669|20.73056
20250114013611778|20.75775
20250114013711888|20.67618
20250114013811943|20.81213
20250114013911999|20.67618
20250114014012307|20.75775
20250114014112976|20.73056
20250114014213933|20.78494
20250114014313973|20.56744
20250114014414742|20.83936
20250114014514756|20.73056
20250114014614832|20.75775
20250114014714882|20.73056
20250114014814901|20.78494
20250114014914935|20.67618
20250114015014957|20.70337
20250114015114963|20.75775
20250114015215573|20.64899
20250114015315642|20.73056
20250114015415671|20.89368
20250114015515763|20.86652
20250114015615828|20.81213
20250114015715978|20.70337
20250114015818406|20.70337
20250114015951201|20.64899
20250114020051692|20.70337
20250114020151730|20.64899
20250114020251857|20.59467
20250114020351934|20.67618
20250114020451971|20.78494
20250114020552507|20.75775
20250114020652620|20.70337
20250114020752697|20.81213
20250114020852887|20.78494
20250114020952973|20.73056
20250114021053514|20.73056
20250114021153656|20.75775
20250114021253779|20.75775
20250114021353780|20.64899
20250114021453867|20.70337
20250114021553928|20.75775
20250114021653957|20.86652
20250114021754280|20.75775
20250114021854369|20.70337
20250114021954395|20.73056
20250114022054738|20.67618
20250114022154847|20.75775
20250114022254906|20.75775
20250114022354920|20.51309
20250114022455186|20.73056
20250114022555227|20.70337
20250114022655964|20.97531
20250114022755990|19.31815
20250114022856914|20.40442
20250114022957382|20.67618
20250114023057620|20.64899
20250114023157680|20.48593
20250114023257950|20.75775
20250114023358131|20.78494
20250114023458242|20.75775
20250114023558958|20.89368
20250114023659260|20.78494
20250114023759700|20.70337
20250114023859730|20.70337
20250114023959731|20.67618
20250114024059844|20.78494
20250114024159848|20.70337
20250114024259872|20.70337
20250114024359974|20.73056
20250114024500784|20.67618
20250114024600987|20.78494
20250114024701106|20.67618
20250114024801693|20.73056
20250114024901755|20.43161
20250114025001801|20.64899
20250114025102690|20.75775
20250114025202809|21.00247
20250114025302867|20.75775
20250114025402975|20.78494
20250114025503163|20.54028
20250114025603238|20.75775
20250114025703270|20.75775
20250114025803630|20.70337
20250114025903740|20.75775
20250114030003964|20.75775
20250114030103969|20.73056
20250114030204699|20.78494
20250114030304755|20.75775
20250114030404895|20.73056
20250114030505113|20.81213
20250114030605127|20.75775
20250114030705261|20.75775
20250114030805900|20.73056
20250114030905909|20.94806
20250114031005972|20.75775
20250114031106523|21.51953
20250114031206814|20.70337
20250114031306924|20.78494
20250114031406986|20.48593
20250114031507487|20.67618
20250114031607523|20.73056
20250114031707587|20.70337
20250114031807806|20.78494
20250114031907910|20.78494
20250114032007971|20.67618
20250114032107979|20.54028
20250114032208796|20.70337
20250114032308938|20.75775
20250114032408984|20.70337
20250114032509217|20.75775
20250114032609921|20.70337
20250114032710186|20.64899
20250114032810392|20.56744
20250114032910447|20.40442
20250114033010848|20.75775
20250114033111122|20.70337
20250114033211457|20.78494
20250114033311525|20.75775
20250114033411786|20.75775
20250114033511822|21.51953
20250114033611892|20.64899
20250114033711949|20.94806
20250114033811970|20.73056
20250114033912943|20.78494
20250114034013258|20.64899
20250114034113989|20.75775
20250114034214103|20.62183
20250114034314821|20.75775
20250114034414846|20.78494
20250114034514861|20.75775
20250114034614922|20.67618
20250114034715534|20.75775
20250114034815645|20.62183
20250114034915743|20.81213
20250114035015845|20.75775
20250114035115887|20.75775
20250114035215900|20.75775
20250114035315915|20.67618
20250114035415955|20.64899
20250114035516943|20.83936
20250114035617235|20.75775
20250114035717238|20.75775
20250114035817263|20.73056
20250114035848502|20.70337
20250114040001278|20.75775
20250114040101514|20.75775
20250114040201883|20.67618
20250114040301953|20.73056
20250114040402461|20.67618
20250114040502732|20.67618
20250114040602735|20.75775
20250114040702758|20.67618
20250114040802951|20.75775
20250114040903617|20.67618
20250114041003817|20.24142
20250114041103867|20.73056
20250114041203936|20.67618
20250114041303994|20.70337
20250114041404754|20.73056
20250114041504846|20.64899
20250114041604864|20.81213
20250114041704949|20.64899
20250114041804993|20.89368
20250114041905479|20.73056
20250114042005533|20.67618
20250114042105607|20.75775
20250114042205677|20.75775
20250114042305775|20.73056
20250114042405990|20.67618
20250114042506621|20.70337
20250114042606628|20.75775
20250114042706754|20.78494
20250114042806781|20.67618
20250114042906967|20.75775
20250114043007240|20.75775
20250114043107916|20.70337
20250114043207938|20.67618
20250114043308224|20.86652
20250114043408518|20.75775
20250114043508602|20.75775
20250114043608608|20.54028
20250114043708672|20.67618
20250114043809752|20.75775
20250114043909870|21.05685
20250114044009898|20.73056
20250114044109933|20.67618
20250114044209939|20.73056
20250114044309988|20.75775
20250114044410250|20.75775
20250114044510673|20.73056
20250114044610680|20.64899
20250114044710739|20.73056
20250114044810763|20.56744
20250114044911363|20.67618
20250114045011392|20.43161
20250114045111487|20.75775
20250114045211644|20.64899
20250114045311754|20.64899
20250114045411764|20.67618
20250114045511828|20.78494
20250114045611919|20.73056
20250114045711975|20.75775
20250114045812818|20.75775
20250114045912913|20.64899
20250114050013631|20.78494
20250114050113837|20.62183
20250114050213897|20.78494
20250114050315171|20.64899
20250114050415262|20.56744
20250114050515867|20.81213
20250114050615990|20.62183
20250114050716113|20.64899
20250114050816121|20.67618
20250114050916504|20.78494
20250114051016637|20.9209
20250114051116653|20.64899
20250114051216667|20.75775
20250114051316763|20.62183
20250114051416816|20.64899
20250114051516926|20.70337
20250114051617174|20.97531
20250114051717521|21.27454
20250114051817538|20.89368
20250114052407406|19.48105
20250114052507483|19.91547
20250114052607523|19.56244
20250114052707722|19.53531
20250114052807928|19.67105
20250114052908109|19.75253
20250114053008887|19.72537
20250114053109252|19.69821
20250114053209627|19.86118
20250114053450229|21.51953
20250114053550337|19.91547
20250114053650696|19.83398
20250114053750739|19.80685
20250114053850748|19.86118
20250114053950783|19.80685
20250114054050794|19.91547
20250114054150804|19.91547
20250114054250825|19.9426
20250114054350850|19.91547
20250114054450949|19.91547
20250114054550959|20.24142
20250114054651302|20.02411
20250114054751387|19.96979
20250114054851662|19.91547
20250114054951850|19.88831
20250114055051950|19.99695
20250114055152426|19.91547
20250114055252523|19.99695
20250114055352618|20.02411
20250114055452891|20.05124
20250114055552918|20.02411
20250114055653291|19.9426
20250114055753976|19.91547
20250114055854555|19.99695
20250114055954607|20.02411
20250114060054675|20.02411
20250114060154788|20.05124
20250114060254911|20.05124
20250114060355266|20.02411
20250114060455523|20.05124
20250114060555569|20.02411
20250114060655693|20.05124
20250114060755739|20.02411
20250114060855800|20.02411
20250114060955924|19.91547
20250114061056356|19.99695
20250114061156391|19.99695
20250114061256758|20.02411
20250114061356766|20.10556
20250114061456874|19.99695
20250114061556920|20.10556
20250114061657489|20.13275
20250114061757520|19.99695
20250114061857651|20.13275
20250114061957665|20.0784
20250114062057756|19.96979
20250114062157861|19.88831
20250114062257924|19.99695
20250114062358415|19.9426
20250114062458807|20.15991
20250114062558816|19.91547
20250114062658825|19.91547
20250114062758923|20.05124
20250114062859245|19.96979
20250114062959745|20.02411
20250114063059748|20.02411
20250114063159763|19.88831
20250114063259906|20.02411
20250114063359974|19.77969
20250114063500401|19.99695
20250114063600645|20.15991
20250114063700674|20.05124
20250114063800762|20.15991
20250114063900850|20.02411
20250114064000857|19.88831
20250114064100929|20.29575
20250114064200950|19.99695
20250114064301755|20.05124
20250114064401808|19.83398
20250114064501908|19.91547
20250114064602293|19.99695
20250114064702934|19.99695
20250114064803415|19.9426
20250114064903545|19.99695
20250114065003547|19.9426
20250114065103664|20.05124
20250114065203772|19.9426
20250114065303799|19.99695
20250114065403884|19.96979
20250114065503927|19.96979
20250114065603936|19.96979
20250114065703990|19.9426
20250114065804172|19.91547
20250114065904237|19.91547
20250114070004244|19.9426
20250114070104401|19.77969
20250114070204980|19.9426
20250114070305432|19.91547
20250114070405731|19.9426
20250114070505734|19.86118
20250114070605836|19.9426
20250114070705877|19.91547
20250114070805898|19.88831
20250114070905926|19.91547
20250114071005952|17.93332
20250114071106625|19.88831
20250114071206656|19.91547
20250114071306754|19.91547
20250114071406784|19.80685
20250114071506787|19.99695
20250114071606847|19.80685
20250114071706952|19.9426
20250114071807613|19.91547
20250114071907660|19.91547
20250114072008390|19.18237
20250114072108990|19.99695
20250114072209845|19.88831
20250114072309898|19.91547
20250114072435403|19.88831
20250114072535492|19.91547
20250114072635510|20.32291
20250114072735517|20.13275
20250114072835519|20.83936
20250114072935546|19.80685
20250114073035798|19.69821
20250114073135887|19.99695
20250114073235901|19.83398
20250114073336902|20.02411
20250114073436934|19.83398
20250114073537189|19.80685
20250114073637382|20.02411
20250114073737396|19.88831
20250114073837492|19.91547
20250114073937533|19.86118
20250114074037819|19.86118
20250114074137973|19.86118
20250114074238737|19.80685
20250114074338746|19.86118
20250114074438815|19.88831
20250114074538902|19.9426
20250114074639875|20.02411
20250114074739910|19.83398
20250114074840223|19.86118
20250114074940823|19.91547
20250114075040970|19.83398
20250114075141430|19.9426
20250114075241524|19.88831
20250114075341763|19.91547
20250114075441847|21.68295
20250114075541849|19.69821
20250114075641866|19.91547
20250114075741879|19.86118
20250114075841982|19.88831
20250114075942149|19.86118
20250114080042720|19.88831
20250114080142740|19.91547
20250114080242857|19.80685
20250114080342944|19.96979
20250114080443369|19.91547
20250114080543743|19.80685
20250114080643814|19.80685
20250114080743855|19.91547
20250114080843894|19.91547
20250114080943916|19.80685
20250114081043991|20.02411
20250114081143999|19.88831
20250114081244733|19.56244
20250114081344750|19.83398
20250114081444813|19.86118
20250114081544851|18.44934
20250114081644887|19.88831
20250114081744938|19.77969
20250114081844984|19.88831
20250114081945844|19.69821
20250114082045948|19.67105
20250114082146694|19.86118
20250114082246802|19.86118
20250114082346890|19.80685
20250114082446993|19.88831
20250114082547110|19.86118
20250114082647607|19.88831
20250114082747668|19.83398
20250114082847789|19.88831
20250114082947971|19.88831
20250114083048394|20.05124
20250114083148807|19.91547
20250114083248896|20.05124
20250114083349204|19.77969
20250114083449265|17.11786
20250114083549511|19.88831
20250114083649959|23.98022
20250114083750489|19.88831
20250114083850539|19.86118
20250114083950546|19.77969
20250114084050610|20.05124
20250114084150634|20.05124
20250114084250728|19.77969
20250114084350847|19.83398
20250114084450858|20.02411
20250114084550995|19.29095
20250114084651115|19.80685
20250114084751147|19.86118
20250114084851384|19.88831
20250114084951554|19.80685
20250114085051650|19.96979
20250114085151900|19.86118
20250114085251955|19.80685
20250114085351971|19.04663
20250114085451997|19.77969
20250114085552411|19.80685
20250114085652678|19.86118
20250114085752752|19.80685
20250114085852780|20.21423
20250114085952871|19.77969
20250114090052925|19.80685
20250114090153944|19.83398
20250114090254293|20.02411
20250114090354301|19.80685
20250114090454351|19.77969
20250114090554542|19.88831
20250114090654789|19.88831
20250114090754913|19.64389
20250114090854974|19.80685
20250114090954982|19.80685
20250114091055565|19.86118
20250114091155652|19.88831
20250114091255969|19.83398
20250114091356486|19.80685
20250114091456545|19.67105
20250114091556640|20.05124
20250114091656731|19.80685
20250114091756854|19.86118
20250114091856904|19.96979
20250114091957264|19.88831
20250114092057743|19.77969
20250114092157812|19.80685
20250114092258579|19.77969
20250114092358611|19.86118
20250114092503407|19.61676
20250114092603512|19.80685
20250114092703538|19.80685
20250114092803547|19.80685
20250114092903672|19.88831
20250114093003770|19.88831
20250114093103812|19.86118
20250114093203900|19.91547
20250114093303996|19.91547
20250114093404518|17.19943
20250114093504535|19.83398
20250114093604657|19.80685
20250114093704814|19.86118
20250114093804880|19.88831
20250114093904912|19.83398
20250114094004915|20.02411
20250114094104924|19.80685
20250114094205410|19.80685
20250114094305412|20.02411
20250114094405516|18.23209
20250114094505748|19.88831
20250114094605866|19.91547
20250114094705978|19.80685
20250114094806693|19.88831
20250114094906770|19.88831
20250114095006894|19.86118
20250114095106942|19.86118
20250114095206991|19.91547
20250114095307166|19.80685
20250114095407447|19.77969
20250114095507478|19.88831
20250114095607544|20.0784
20250114095707618|19.86118
20250114095807970|19.88831
20250114095908554|19.83398
20250114100008883|21.51953
20250114100109428|19.86118
20250114100209526|19.77969
20250114100309640|19.83398
20250114100409766|20.15991
20250114100509967|19.91547
20250114100609973|19.77969
20250114100710333|19.88831
20250114100810395|19.64389
20250114100910999|19.88831
20250114101011118|19.88831
20250114101111241|19.99695
20250114101211968|19.80685
20250114101312638|19.99695
20250114101412736|19.77969
20250114101512811|19.80685
20250114101612820|19.80685
20250114101713255|20.02411
20250114101813404|19.96979
20250114101913920|19.86118
20250114102014140|19.77969
20250114102114857|21.51953
20250114102214889|20.13275
20250114102314989|19.77969
20250114102415674|19.96979
20250114102516123|19.86118
20250114102616344|19.80685
20250114102716569|19.67105
20250114102816651|19.88831
20250114102916736|19.80685
20250114103016805|20.35007
20250114103116888|19.77969
20250114103216954|19.77969
20250114103317354|19.91547
20250114103417787|19.80685
20250114103517907|19.86118
20250114103617987|19.80685
20250114103718317|19.88831
20250114103818994|19.77969
20250114103919469|19.80685
20250114104019546|19.86118
20250114104119869|19.99695
20250114104219974|19.42673
20250114104320468|19.80685
20250114104420515|19.91547
20250114104520594|20.18707
20250114104620679|19.77969
20250114104720748|19.80685
20250114104820878|19.83398
20250114104920903|19.80685
20250114105020982|19.80685
20250114105121413|19.99695
20250114105221517|19.83398
20250114105321901|19.86118
20250114105421917|19.91547
20250114105521979|20.0784
20250114105622508|20.02411
20250114105722510|19.99695
20250114105822600|19.83398
20250114105922607|19.53531
20250114110022764|19.88831
20250114110122883|19.88831
20250114110222916|19.88831
20250114110322954|19.69821
20250114110423756|19.80685
20250114110523852|20.18707
20250114110623882|19.80685
20250114110723936|19.88831
20250114110824522|19.80685
20250114110924604|19.83398
20250114111024663|19.72537
20250114111124745|19.69821
20250114111224768|19.80685
20250114111324815|19.86118
20250114111424873|19.88831
20250114111525985|19.91547
20250114111626358|20.02411
20250114111726389|19.80685
20250114111826781|19.83398
20250114111926928|19.91547
20250114112026985|19.88831
20250114112127368|19.80685
20250114112227380|20.0784
20250114112327468|19.86118
20250114112427726|19.80685
20250114112530427|19.80685
20250114112630938|19.88831
20250114112731441|19.88831
20250114112831518|19.56244
20250114112931621|19.80685
20250114113031724|19.88831
20250114113131746|19.83398
20250114113231815|19.91547
20250114113331968|19.86118
20250114113432779|19.83398
20250114113532904|19.69821
20250114113632928|19.80685
20250114113732938|19.50815
20250114113833515|19.75253
20250114113933701|19.83398
20250114114033799|19.83398
20250114114133945|19.88831
20250114114234494|19.91547
20250114114334536|19.96979
20250114114434615|19.83398
20250114114534757|19.9426
20250114114634817|19.75253
20250114114734919|19.86118
20250114114835548|19.88831
20250114114935670|19.91547
20250114115036408|19.88831
20250114115136752|19.86118
20250114115236959|19.83398
20250114115337791|19.86118
20250114115437817|19.91547
20250114115537866|19.83398
20250114115637881|19.9426
20250114115737912|20.10556
20250114115837936|19.86118
20250114115937958|19.86118
20250114120037960|20.05124
20250114120138675|19.86118
20250114120238758|19.9426
20250114120338776|19.83398
20250114120438898|19.04663
20250114120539149|19.88831
20250114120639312|19.96979
20250114120739459|19.80685
20250114120839513|19.86118
20250114120939871|19.80685
20250114121039918|19.86118
20250114121140183|19.83398
20250114121241490|19.91547
20250114121341526|19.88831
20250114121441599|19.91547
20250114121541646|19.83398
20250114121641742|19.91547
20250114121741743|19.83398
20250114121841857|19.91547
20250114121941893|19.86118
20250114122042877|19.9426
20250114122142964|19.91547
20250114122243807|19.50815
20250114122343925|19.9426
20250114122444179|19.91547
20250114122544236|20.02411
20250114122644351|19.96979
20250114122744525|19.99695
20250114122844529|20.10556
20250114122944606|21.92822
20250114123044607|19.80685
20250114123145680|19.91547
20250114123245778|19.72537
20250114123345877|19.99695
20250114123445928|19.96979
20250114123546360|19.86118
20250114123646854|19.58963
20250114123746945|19.77969
20250114123847634|20.13275
20250114123947681|19.96979
20250114124047684|19.80685
20250114124147801|19.72537
20250114124247877|19.80685
20250114124347975|19.91547
20250114124448982|19.9426
20250114124549357|19.88831
20250114124649360|19.91547
20250114124749768|19.77969
20250114124849810|19.96979
20250114124950528|19.88831
20250114125050976|19.86118
20250114125151426|19.91547
20250114125251730|19.64389
20250114125351748|19.88831
20250114125452403|19.83398
20250114125552454|19.26382
20250114125652484|19.91547
20250114125752531|19.80685
20250114125852545|19.91547
20250114125952647|19.72537
20250114130052747|19.88831
20250114130152799|19.83398
20250114130252964|19.83398
20250114130353786|19.86118
20250114130453871|19.88831
20250114130553932|19.91547
20250114130653977|19.88831
20250114130754548|19.91547
20250114130854644|19.91547
20250114130954679|19.91547
20250114131054775|20.02411
20250114131154849|20.67618
20250114131254972|19.80685
20250114131355893|19.86118
20250114131455954|19.88831
20250114131555976|19.88831
20250114131656576|19.91547
20250114131756647|20.15991
20250114131856683|19.83398
20250114131956729|19.88831
20250114132056756|19.80685
20250114132156873|19.69821
20250114132256887|19.45386
20250114132356897|19.91547
20250114132456976|19.83398
20250114132557580|19.86118
20250114132657643|19.91547
20250114132757723|19.88831
20250114132857731|19.83398
20250114132957733|19.83398
20250114133057750|20.02411
20250114133158608|20.02411
20250114133258641|19.86118
20250114133358671|19.83398
20250114133458973|20.02411
20250114133559727|20.32291
20250114133700196|19.86118
20250114133800225|19.88831
20250114133900667|19.86118
20250114134000739|19.72537
20250114134100794|19.64389
20250114134200855|19.80685
20250114134300887|19.77969
20250114134401564|19.77969
20250114134501670|19.86118
20250114134601914|19.91547
20250114134701996|19.88831
20250114134802109|19.9426
20250114134902562|19.91547
20250114135002906|19.83398
20250114135103139|19.77969
20250114135203354|19.88831
20250114135303647|19.91547
20250114135403824|19.91547
20250114135503858|20.02411
20250114135603905|19.91547
20250114135703926|19.64389
20250114135803948|19.86118
20250114135904103|19.91547
20250114140004688|19.91547
20250114140105141|19.88831
20250114140205324|19.86118
20250114140305869|19.86118
20250114140405991|19.80685
20250114140506115|19.91547
20250114140606384|19.91547
20250114140706502|19.80685
20250114140806608|20.02411
20250114140906837|19.88831
20250114141006886|17.58011
20250114141106918|19.77969
20250114141207213|19.96979
20250114141307617|19.88831
20250114141407980|19.86118
20250114141508212|19.88831
20250114141608272|19.83398
20250114141708362|24.66843
20250114141808364|19.91547
20250114141908986|19.91547
20250114142009677|19.0195
20250114142109746|19.61676
20250114142209872|19.86118
20250114142309899|19.91547
20250114142409982|19.88831
20250114142509997|19.86118
20250114142610740|19.88831
20250114142710835|19.91547
20250114142810893|19.88831
20250114142910937|19.91547
20250114143010939|19.91547
20250114143110971|19.88831
20250114143211869|19.88831
20250114143311893|19.91547
20250114143411902|19.31815
20250114143511988|19.9426
20250114143612336|19.9426
20250114143712356|19.91547
20250114143812934|19.88831
20250114143913395|19.91547
20250114144013586|19.86118
20250114144113622|19.9426
20250114144213647|19.86118
20250114144313670|19.88831
20250114144413791|19.83398
20250114144513881|19.83398
20250114144613894|19.88831
20250114144713929|19.83398
20250114144814726|19.83398
20250114144914878|19.99695
20250114145014890|19.99695
20250114145114936|19.88831
20250114145215137|19.88831
20250114145315230|19.80685
20250114145415245|19.91547
20250114145515464|19.83398
20250114145616190|19.88831
20250114145716351|19.86118
20250114145816607|19.88831
20250114145916739|19.88831
20250114150016809|19.91547
20250114150116922|19.86118
20250114150216935|19.96979
20250114150317501|19.9426
20250114150417538|19.80685
20250114150517721|19.80685
20250114150617826|19.99695
20250114150717932|19.83398
20250114150817982|19.88831
20250114150918204|19.91547
20250114151018231|19.88831
20250114151118349|19.83398
20250114151218398|20.02411
20250114151318488|20.37726
20250114151418760|19.80685
20250114151518848|19.91547
20250114151618857|19.83398
20250114151718887|19.77969
20250114151818928|19.9426
20250114151918985|19.96979
20250114152019631|19.56244
20250114152119834|19.9426
20250114152219914|19.86118
20250114152319968|19.9426
20250114152420515|19.91547
20250114152520559|19.80685
20250114152625409|19.9426
20250114152725544|19.86118
20250114152825649|19.83398
20250114152925672|19.48105
20250114153025729|19.99695
20250114153125754|19.91547
20250114153226948|19.88831
20250114153327515|19.86118
20250114153427847|17.98764
20250114153527909|19.77969
20250114153627987|19.69821
20250114153728325|19.39957
20250114153828384|19.91547
20250114153928551|19.86118
20250114154028641|19.96979
20250114154128723|19.69821
20250114154228965|21.27454
20250114154329566|19.88831
20250114154429675|19.86118
20250114154529943|19.91547
20250114154629993|19.88831
20250114154730223|20.02411
20250114154830897|19.88831
20250114154930935|19.9426
20250114155031114|19.9426
20250114155131420|19.91547
20250114155231767|19.9426
20250114155331778|19.88831
20250114155431786|19.69821
20250114155531789|19.61676
20250114155631854|19.91547
20250114155731867|20.02411
20250114155832399|20.05124
20250114155932553|19.91547
20250114160032647|19.88831
20250114160132716|19.88831
20250114160232747|19.88831
20250114160332832|19.77969
20250114160432921|19.83398
20250114160533360|19.88831
20250114160634141|19.83398
20250114160734948|19.77969
20250114160835158|17.68878
20250114160935727|19.53531
20250114161035748|19.91547
20250114161135969|19.86118
20250114161236152|19.9426
20250114161336762|19.86118
20250114161436873|19.9426
20250114161536987|19.88831
20250114161637503|19.99695
20250114161737838|19.88831
20250114161837946|19.91547
20250114161938266|19.88831
20250114162038373|19.96979
20250114162138391|19.88831
20250114162238548|19.88831
20250114162338650|19.91547
20250114162438664|19.99695
20250114162538878|20.05124
20250114162953465|19.88831
20250114163053656|19.83398
20250114163153724|19.69821
20250114163253807|19.91547
20250114163353810|19.80685
20250114163453812|20.02411
20250114163553856|19.91547
20250114163653972|19.86118
20250114163753978|19.88831
20250114163854192|19.88831
20250114163954235|20.24142
20250114164054402|19.86118
20250114164154513|19.88831
20250114164254537|19.77969
20250114164354618|19.69821
20250114164454875|19.88831
20250114164554962|19.77969
20250114164655304|19.86118
20250114164755962|19.91547
20250114164855968|19.88831
20250114164956125|19.86118
20250114165056231|19.83398
20250114165156356|19.88831
20250114165256383|19.91547
20250114165356410|19.91547
20250114165456489|19.91547
20250114165556514|19.77969
20250114165656623|19.88831
20250114165756738|20.02411
20250114165856846|19.83398
20250114165956912|19.91547
20250114170057288|20.02411
20250114170157613|19.77969
20250114170257737|19.88831
20250114170357790|19.88831
20250114170457849|19.80685
20250114170557951|19.96979
20250114170658614|19.86118
20250114170758641|19.83398
20250114170858671|19.91547
20250114170958732|19.91547
20250114171058849|19.96979
20250114171159385|19.80685
20250114171259621|19.80685
20250114171359744|19.88831
20250114171459777|19.9426
20250114171559900|19.96979
20250114171659932|19.77969
20250114171759955|19.75253
20250114171900606|19.91547
20250114172000616|19.91547
20250114172100669|19.88831
20250114172200684|19.91547
20250114172301757|20.02411
20250114172401814|19.88831
20250114172501827|20.02411
20250114172601924|19.88831
20250114172701981|19.69821
20250114172801996|19.91547
20250114172902153|19.80685
20250114173002232|19.9426
20250114173102327|19.91547
20250114173202392|19.91547
20250114173302815|19.80685
20250114173402898|19.88831
20250114173502990|19.83398
20250114173602998|19.88831
20250114173703404|20.35007
20250114173803528|19.96979
20250114173903681|19.88831
20250114174003684|19.88831
20250114174103761|20.02411
20250114174203873|21.22012
20250114174303933|19.9426
20250114174403984|19.88831
20250114174504534|19.91547
20250114174604766|19.88831
20250114174705103|19.91547
20250114174805637|19.91547
20250114174905957|19.88831
20250114175005969|19.88831
20250114175106762|19.91547
20250114175207275|19.9426
20250114175307796|19.75253
20250114175407855|19.88831
20250114175507929|20.0784
20250114175607953|19.96979
20250114175708438|19.99695
20250114175808475|19.58963
20250114175908488|19.88831
20250114180009343|19.91547
20250114180109378|20.05124
20250114180209397|19.91547
20250114180309510|19.88831
20250114180409886|19.88831
20250114180509910|19.86118
20250114180610260|19.83398
20250114180710494|19.86118
20250114180810966|19.86118
20250114180910972|19.88831
20250114181011483|19.91547
20250114181111533|19.9426
20250114181211644|19.91547
20250114181311767|20.02411
20250114181411791|19.91547
20250114181511860|20.05124
20250114181611865|19.86118
20250114181711916|19.91547
20250114181811935|19.91547
20250114181912380|19.91547
20250114182012597|19.80685
20250114182112676|19.96979
20250114182212800|20.02411
20250114182312812|19.86118
20250114182412922|18.31357
20250114182512939|19.91547
20250114182612964|20.02411
20250114182713655|19.9426
20250114182813658|19.96979
20250114182913736|19.86118
20250114183021446|20.05124
20250114183121603|19.91547
20250114183221675|19.9426
20250114183321765|19.91547
20250114183421831|19.99695
20250114183521888|19.9426
20250114183621906|19.99695
20250114183721998|19.77969
20250114183822345|23.02057
20250114183922584|19.77969
20250114184022644|19.91547
20250114184122648|20.0784
20250114184222761|19.96979
20250114184322812|19.80685
20250114184422851|20.86652
20250114184522925|19.96979
20250114184623478|19.91547
20250114184723565|19.91547
20250114184823632|19.91547
20250114184923759|20.15991
20250114185023813|20.13275
20250114185123918|19.88831
20250114185223935|20.18707
20250114185323989|20.94806
20250114185423999|19.91547
20250114185524927|19.86118
20250114185625453|19.9426
20250114185725742|19.9426
20250114185825849|19.91547
20250114185925934|19.80685
20250114190025942|19.53531
20250114190125990|20.24142
20250114190226106|19.88831
20250114190326304|19.96979
20250114190426364|19.88831
20250114190526406|19.9426
20250114190626660|19.91547
20250114190726677|19.99695
20250114190826724|19.9426
20250114190926780|19.91547
20250114191026823|19.88831
20250114191126894|19.9426
20250114191226992|18.99234
20250114191327114|19.91547
20250114191427504|19.77969
20250114191527543|19.96979
20250114191627881|19.91547
20250114191728828|20.05124
20250114191828887|19.88831
20250114191928935|19.9426
20250114192028952|19.91547
20250114192128958|19.9426
20250114192228995|19.91547
20250114192329984|19.99695
20250114192430564|20.02411
20250114192530849|19.80685
20250114192630947|19.91547
20250114192731647|19.91547
20250114192831917|19.9426
20250114192932279|19.91547
20250114193032372|19.96979
20250114193132454|19.9426
20250114193232499|19.96979
20250114193332800|20.21423
20250114193432882|20.05124
20250114193532913|19.91547
20250114193633271|19.88831
20250114193733973|19.9426
20250114193834330|19.69821
20250114193934385|19.9426
20250114194034841|19.91547
20250114194134931|20.02411
20250114194234934|19.9426
20250114194335513|19.9426
20250114194435526|19.9426
20250114194535541|19.88831
20250114194635648|19.9426
20250114194736389|22.44656
20250114194836875|19.91547
20250114194936914|19.91547
20250114195037546|19.9426
20250114195137606|19.91547
20250114195238723|19.9426
20250114195338783|19.96979
20250114195438893|20.05124
20250114195538936|19.91547
20250114195639183|20.02411
20250114195739870|19.88831
20250114195839905|19.9426
20250114195939999|19.91547
20250114200041716|20.02411
20250114200141824|19.9426
20250114200241943|19.91547
20250114200342170|19.96979
20250114200442244|19.9426
20250114200542329|19.96979
20250114200642390|19.9426
20250114200742507|19.99695
20250114200842761|19.91547
20250114200942861|19.37241
20250114201043696|19.9426
20250114201143775|19.9426
20250114201243885|19.80685
20250114201343990|19.88831
20250114201443998|19.88831
20250114201544119|19.91547
20250114201644525|19.86118
20250114201744921|19.96979
20250114201845330|19.99695
20250114201945360|19.96979
20250114202045385|19.88831
20250114202145499|20.35007
20250114202245556|19.88831
20250114202346186|19.99695
20250114202446550|19.99695
20250114202546622|19.9426
20250114202646810|20.15991
20250114202746885|19.91547
20250114202846942|20.10556
20250114202947330|19.88831
20250114203049503|19.88831
20250114203149620|19.88831
20250114203249646|19.9426
20250114203349684|20.05124
20250114203449800|19.91547
20250114203549826|19.96979
20250114203649944|19.86118
20250114203749998|19.88831
20250114203850514|19.88831
20250114203950980|19.86118
20250114204051514|19.88831
20250114204151854|20.15991
20250114204251858|19.91547
20250114204351911|19.88831
20250114204451915|19.88831
20250114204551929|19.88831
20250114204651930|20.02411
20250114204751998|18.42218
20250114204852708|20.02411
20250114204952822|19.99695
20250114205052848|19.99695
20250114205152899|20.05124
20250114205252987|19.99695
20250114205353897|19.91547
20250114205454672|19.88831
20250114205554773|19.88831
20250114205654816|19.91547
20250114205754931|20.02411
20250114205854979|19.99695
20250114205955702|19.91547
20250114210055740|19.80685
20250114210155804|19.88831
20250114210256532|20.0784
20250114210356541|19.80685
20250114210456658|19.99695
20250114210556743|19.64389
20250114210656806|19.88831
20250114210756929|19.88831
20250114210857196|20.02411
20250114210957232|19.9426
20250114211057517|19.9426
20250114211157538|19.58963
20250114211257832|19.91547
20250114211357855|23.62329
20250114211457915|19.88831
20250114211557926|20.05124
20250114211657950|19.91547
20250114211758834|19.86118
20250114211859862|19.99695
20250114211959899|19.64389
20250114212100157|19.88831
20250114212200877|19.88831
20250114212300956|19.91547
20250114212401462|19.91547
20250114212501611|19.91547
20250114212601771|19.91547
20250114212701805|19.88831
20250114212801948|19.99695
20250114212901978|19.91547
20250114213001984|19.88831
20250114213102308|19.88831
20250114213202445|19.88831
20250114213303144|19.91547
20250114213403370|20.02411
20250114213503744|19.91547
20250114213603768|17.41696
20250114213703920|19.72537
20250114213804106|19.88831
20250114213904281|19.9426
20250114214004390|20.13275
20250114214104817|19.88831
20250114214204869|19.75253
20250114214304989|19.99695
20250114214405352|19.86118
20250114214505447|19.91547
20250114214605497|20.0784
20250114214705818|20.56744
20250114214805901|19.91547
20250114214905947|19.96979
20250114215006128|19.88831
20250114215106314|21.02966
20250114215206412|19.91547
20250114215306555|19.80685
20250114215406922|19.80685
20250114215506933|19.91547
20250114215607403|19.86118
20250114215707494|19.88831
20250114215807862|19.56244
20250114215907869|19.88831
20250114220007988|19.88831
20250114220108122|19.83398
20250114220208994|19.88831
20250114220309386|19.83398
20250114220409699|19.77969
20250114220509775|19.91547
20250114220609856|19.96979
20250114220709973|19.88831
20250114220810515|19.91547
20250114220910632|19.80685
20250114221010672|19.91547
20250114221111402|20.02411
20250114221211486|19.88831
20250114221311496|19.91547
20250114221411777|20.0784
20250114221511889|19.86118
20250114221611904|20.10556
20250114221712836|19.88831
20250114221812872|19.91547
20250114221912900|19.88831
20250114222012937|19.88831
20250114222113297|19.88831
20250114222213922|19.88831
20250114222313927|19.9426
20250114222413933|19.9426
20250114222513976|20.0784
20250114222613979|19.9426
20250114222714984|19.83398
20250114222815860|19.91547
20250114222915898|19.91547
20250114223015998|19.69821
20250114223115402|19.80685
20250114223215474|19.83398
20250114223315645|19.80685
20250114223415683|19.69821
20250114223515865|19.88831
20250114223615947|19.91547
20250114223716654|19.80685
20250114223816746|19.88831
20250114223916749|19.88831
20250114224016813|19.88831
20250114224116862|19.69821
20250114224216886|19.91547
20250114224317627|19.96979
20250114224417683|19.99695
20250114224517716|19.91547
20250114224617807|19.83398
20250114224718658|19.77969
20250114224818769|19.91547
20250114224918784|19.88831
20250114225018873|19.86118
20250114225118943|19.88831
20250114225218959|19.88831
20250114225319364|17.17224
20250114225419374|19.88831
20250114225519692|20.02411
20250114225619853|19.83398
20250114225719876|19.75253
20250114225819994|19.88831
20250114225920846|19.86118
20250114230020879|19.80685
20250114230120904|19.9426
20250114230220970|19.88831
20250114230321127|19.56244
20250114230421135|19.88831
20250114230521669|19.91547
20250114230621790|19.83398
20250114230721850|19.67105
20250114230821930|19.91547
20250114230922378|19.9426
20250114231022392|19.86118
20250114231122780|19.80685
20250114231222852|19.88831
20250114231322921|19.77969
20250114231422950|19.83398
20250114231523671|17.90616
20250114231624613|19.9426
20250114231724624|19.91547
20250114231824745|19.91547
20250114231924794|19.86118
20250114232024864|19.83398
20250114232124974|19.88831
20250114232225781|19.88831
20250114232325859|19.88831
20250114232425941|19.83398
20250114232525973|19.75253
20250114232626237|19.9426
20250114232726360|19.88831
20250114232826621|19.86118
20250114232926643|19.83398
20250114233026681|19.83398
20250114233126790|19.80685
20250114233226811|19.83398
20250114233326912|19.96979
20250114233426996|19.83398
20250114233527321|19.88831
20250114233627525|19.83398
20250114233727541|19.91547
20250114233827627|19.96979
20250114233927730|19.88831
20250114234027852|19.91547
20250114234127925|19.88831
20250114234227975|19.80685
20250114234328731|19.80685
20250114234428763|19.86118
20250114234528790|19.64389
20250114234629886|19.83398
20250114234729974|19.67105
20250114234829995|19.80685
20250114234930756|19.77969
20250114235030764|19.83398
20250114235130849|19.86118
20250114235230887|19.80685
20250114235330942|19.9426
20250114235432284|19.88831
20250114235532361|19.77969
20250114235632632|19.58963
20250114235732663|19.72537
20250114235832768|19.83398
20250114235932788|19.83398