20250115000032863|19.77969
20250115000132971|19.86118
20250115000233663|20.0784
20250115000333767|19.58963
20250115000434761|19.75253
20250115000534851|19.77969
20250115000634891|19.77969
20250115000734987|19.86118
20250115000835147|19.88831
20250115000935703|19.91547
20250115001035766|19.99695
20250115001135850|19.91547
20250115001235953|19.83398
20250115001336726|19.45386
20250115001436728|19.61676
20250115001536733|19.77969
20250115001636779|19.99695
20250115001736889|19.80685
20250115001836907|20.05124
20250115001936980|19.80685
20250115002037863|19.88831
20250115002137942|19.88831
20250115002237958|19.69821
20250115002337980|19.69821
20250115002438358|19.42673
20250115002538390|19.80685
20250115002638512|19.91547
20250115002738609|19.77969
20250115002838645|19.67105
20250115002938983|19.80685
20250115003039336|19.80685
20250115003143443|19.83398
20250115003317236|19.77969
20250115003417354|19.77969
20250115003517419|19.77969
20250115003617489|19.9426
20250115003717514|19.80685
20250115003817621|19.80685
20250115003917636|19.86118
20250115004017705|19.80685
20250115004117791|19.88831
20250115004217811|19.69821
20250115004317896|19.77969
20250115004417943|19.72537
20250115004518143|19.83398
20250115004618262|19.80685
20250115004718351|19.64389
20250115004818972|19.88831
20250115004919778|19.72537
20250115005019820|19.80685
20250115005119909|19.69821
20250115005219995|19.75253
20250115005320569|19.96979
20250115005420631|19.80685
20250115005520647|19.77969
20250115005620768|19.64389
20250115005720828|19.64389
20250115005820886|19.77969
20250115005921939|19.50815
20250115010022561|19.77969
20250115010122603|19.86118
20250115010222611|19.77969
20250115010322667|19.80685
20250115010422742|19.88831
20250115010522996|19.86118
20250115010623951|19.75253
20250115010723965|19.75253
20250115010824499|19.58963
20250115010924532|19.83398
20250115011024670|19.80685
20250115011124673|19.0195
20250115011224723|19.88831
20250115011325398|19.77969
20250115011425500|19.80685
20250115011525519|19.91547
20250115011625608|19.69821
20250115011725633|19.88831
20250115011825646|19.77969
20250115011925720|19.58963
20250115012025815|19.80685
20250115012125925|19.80685
20250115012226114|19.83398
20250115012326714|19.80685
20250115012426735|19.80685
20250115012526737|19.91547
20250115012626762|19.75253
20250115012726916|19.83398
20250115012827155|19.77969
20250115012927228|19.77969
20250115013027628|19.72537
20250115013127722|19.80685
20250115013227884|19.72537
20250115013328906|19.75253
20250115013428919|19.72537
20250115013529304|19.80685
20250115013629361|19.80685
20250115013729582|19.75253
20250115013829801|19.77969
20250115013929910|19.50815
20250115014029983|19.75253
20250115014130602|19.69821
20250115014230638|18.50363
20250115014330671|19.91547
20250115014430712|19.50815
20250115014530792|19.72537
20250115014630801|19.69821
20250115014730818|19.80685
20250115014830829|19.77969
20250115014930905|19.75253
20250115015030912|20.02411
20250115015130958|19.77969
20250115015231911|19.61676
20250115015332190|19.69821
20250115015432698|19.72537
20250115015532795|19.77969
20250115015632874|19.77969
20250115015732876|19.83398
20250115015832977|19.69821
20250115015932981|19.77969
20250115020033187|19.69821
20250115020133459|19.77969
20250115020233491|19.86118
20250115020333501|19.69821
20250115020433605|19.69821
20250115020533796|19.69821
20250115020633854|19.69821
20250115020733876|19.61676
20250115020833984|19.72537
20250115020934543|19.80685
20250115021034846|19.77969
20250115021134944|19.72537
20250115021235685|19.91547
20250115021335859|19.56244
20250115021435933|19.61676
20250115021536319|19.75253
20250115021636903|19.83398
20250115021736968|19.77969
20250115021837360|19.75253
20250115021937857|19.75253
20250115022037858|19.80685
20250115022137956|19.69821
20250115022238199|19.56244
20250115022338433|19.75253
20250115022438522|19.77969
20250115022538698|19.75253
20250115022638753|19.80685
20250115022738853|19.75253
20250115022839662|19.69821
20250115022939768|19.80685
20250115023039809|19.80685
20250115023139927|19.67105
20250115023211582|19.77969
20250115023323937|19.64389
20250115023424507|19.75253
20250115023524952|19.77969
20250115023624963|19.67105
20250115023725624|19.80685
20250115023825723|19.88831
20250115023925788|19.69821
20250115024025908|19.64389
20250115024125989|19.61676
20250115024226498|19.64389
20250115024326525|19.69821
20250115024426599|19.50815
20250115024526648|19.69821
20250115024626938|19.69821
20250115024727538|19.67105
20250115024827941|19.75253
20250115024928269|19.64389
20250115025028714|19.69821
20250115025129142|20.05124
20250115025229238|19.69821
20250115025329325|19.72537
20250115025429385|19.64389
20250115025529466|19.67105
20250115025629476|19.9426
20250115025729600|19.64389
20250115025829668|19.64389
20250115025930262|19.77969
20250115030030356|19.67105
20250115030130364|19.67105
20250115030230989|19.69821
20250115030331652|19.77969
20250115030431895|19.67105
20250115030531955|19.67105
20250115030631996|19.69821
20250115030732257|19.96979
20250115030832371|19.64389
20250115030932540|20.56744
20250115031032640|19.67105
20250115031132721|19.67105
20250115031232747|19.53531
20250115031332790|19.72537
20250115031432911|19.88831
20250115031532957|19.9426
20250115031632989|19.61676
20250115031733544|21.41064
20250115031833861|19.67105
20250115031933973|19.64389
20250115032034756|19.67105
20250115032134864|19.42673
20250115032234910|19.64389
20250115032335288|19.67105
20250115032435565|19.69821
20250115032535641|19.26382
20250115032635810|19.61676
20250115032735862|19.50815
20250115032835919|19.58963
20250115032935928|19.58963
20250115033035997|19.64389
20250115033136346|19.64389
20250115033236398|19.64389
20250115033336520|19.64389
20250115033436598|19.56244
20250115033536790|19.64389
20250115033636932|19.64389
20250115033736993|19.64389
20250115033837483|19.64389
20250115033937517|19.53531
20250115034037632|19.58963
20250115034137956|19.50815
20250115034237996|19.86118
20250115034338460|19.56244
20250115034439524|19.67105
20250115034539636|19.56244
20250115034639695|19.64389
20250115034739811|19.53531
20250115034839870|19.58963
20250115034939937|19.56244
20250115035040134|19.88831
20250115035140237|19.64389
20250115035240580|19.67105
20250115035340601|19.56244
20250115035440702|19.42673
20250115035540718|19.61676
20250115035640754|19.58963
20250115035740950|19.64389
20250115035841239|19.61676
20250115035941511|19.61676
20250115040041749|19.42673
20250115040141864|19.56244
20250115040241930|19.56244
20250115040342516|19.56244
20250115040442519|19.58963
20250115040542622|19.58963
20250115040642625|19.26382
20250115040742637|19.88831
20250115040842740|19.64389
20250115040942864|19.56244
20250115041042953|19.80685
20250115041143678|19.58963
20250115041243758|19.56244
20250115041343810|19.56244
20250115041444616|19.64389
20250115041544734|19.56244
20250115041644775|19.53531
20250115041744819|19.75253
20250115041844881|19.58963
20250115041944964|19.34528
20250115042045456|19.56244
20250115042145753|19.80685
20250115042246652|19.58963
20250115042346956|19.61676
20250115042447745|19.67105
20250115042547820|19.53531
20250115042647875|19.64389
20250115042747946|19.42673
20250115042847974|19.53531
20250115042947988|19.64389
20250115043049268|19.61676
20250115043149353|19.69821
20250115043239404|19.56244
20250115043339806|19.53531
20250115043439845|19.56244
20250115043539890|19.45386
20250115043639910|19.64389
20250115043739989|19.56244
20250115043840101|19.53531
20250115043940901|19.64389
20250115044040957|19.53531
20250115044141542|19.64389
20250115044241662|19.56244
20250115044341725|19.56244
20250115044441736|19.56244
20250115044541775|19.56244
20250115044641795|19.53531
20250115044741805|19.42673
20250115044841921|19.56244
20250115044941956|19.53531
20250115045042483|19.42673
20250115045142599|19.53531
20250115045243454|19.56244
20250115045343479|19.56244
20250115045443758|19.31815
20250115045543854|19.56244
20250115045643900|19.42673
20250115045744175|19.48105
20250115045844225|19.50815
20250115045944240|19.56244
20250115050044487|19.45386
20250115050144561|19.53531
20250115050244648|19.34528
20250115050344819|19.56244
20250115050444871|19.9426
20250115050544921|19.58963
20250115050645358|19.53531
20250115050745405|19.56244
20250115050845520|19.50815
20250115050945642|19.50815
20250115051045783|19.50815
20250115051145899|19.53531
20250115051245950|19.42673
20250115051346610|19.53531
20250115051446613|19.61676
20250115051546633|19.61676
20250115051646694|19.50815
20250115051746766|18.44934
20250115051846860|19.53531
20250115051946993|19.53531
20250115052047458|19.42673
20250115052147678|19.50815
20250115052247798|19.50815
20250115052347814|19.56244
20250115052447880|19.56244
20250115052547910|19.50815
20250115052647937|19.48105
20250115052748553|19.53531
20250115052848716|19.64389
20250115052948826|19.64389
20250115053048933|19.53531
20250115053149249|19.50815
20250115053249968|19.50815
20250115053349973|19.69821
20250115053449983|19.50815
20250115053550248|19.58963
20250115053650663|19.53531
20250115053750750|19.56244
20250115053850857|19.53531
20250115053950923|19.50815
20250115054050996|19.45386
20250115054151904|19.61676
20250115054251992|19.45386
20250115054352892|19.56244
20250115054452984|19.64389
20250115054553429|19.56244
20250115054653517|19.45386
20250115054753565|19.45386
20250115054853633|19.50815
20250115054953739|19.42673
20250115055053740|19.50815
20250115055153994|19.53531
20250115055254853|19.50815
20250115055354890|19.53531
20250115055455146|19.56244
20250115055555271|19.45386
20250115055655348|19.31815
20250115055755384|19.56244
20250115055855658|19.75253
20250115055955670|19.50815
20250115060055735|19.37241
20250115060156645|19.53531
20250115060256752|19.42673
20250115060356803|19.42673
20250115060456832|19.48105
20250115060556894|19.50815
20250115060656920|19.50815
20250115060757290|19.45386
20250115060857867|19.53531
20250115060957869|19.39957
20250115061057988|19.39957
20250115061158417|19.34528
20250115061258516|19.48105
20250115061358828|19.42673
20250115061459706|19.37241
20250115061559750|19.77969
20250115061659966|19.53531
20250115061800387|19.42673
20250115061900509|19.75253
20250115062000534|19.53531
20250115062100542|19.48105
20250115062200584|19.64389
20250115062300658|19.53531
20250115062400739|19.53531
20250115062500861|19.45386
20250115062601101|19.45386
20250115062701109|19.39957
20250115062801227|19.07376
20250115062901963|19.42673
20250115063001990|22.31006
20250115063102515|19.48105
20250115063202604|19.50815
20250115063306403|19.50815
20250115063406411|19.42673
20250115063506522|19.39957
20250115063606722|19.45386
20250115063706802|19.29095
20250115063806869|19.34528
20250115063907210|19.50815
20250115064007353|19.67105
20250115064107921|19.50815
20250115064207927|19.42673
20250115064308521|19.53531
20250115064408535|19.50815
20250115064508701|19.50815
20250115064608776|19.37241
20250115064709416|19.50815
20250115064809476|19.48105
20250115064909602|19.42673
20250115065009670|19.37241
20250115065109969|19.37241
20250115065210575|19.48105
20250115065310597|19.45386
20250115065410981|19.42673
20250115065510982|19.45386
20250115065610996|19.39957
20250115065711103|19.42673
20250115065811275|19.42673
20250115065911428|19.42673
20250115070011522|19.45386
20250115070111524|19.50815
20250115070211766|19.53531
20250115070311862|19.61676
20250115070411913|19.50815
20250115070512389|19.34528
20250115070612487|19.42673
20250115070712515|19.23669
20250115070812661|19.48105
20250115070913446|19.31815
20250115071013874|19.45386
20250115071113905|19.18237
20250115071213955|19.42673
20250115071314550|18.20493
20250115071414786|19.39957
20250115071514860|19.39957
20250115071614920|19.31815
20250115071715678|19.39957
20250115071815682|19.42673
20250115071915731|19.26382
20250115072015754|19.42673
20250115072115758|19.48105
20250115072215873|19.50815
20250115072315878|19.42673
20250115072415902|19.42673
20250115072515944|19.56244
20250115072615975|19.50815
20250115072716886|19.42673
20250115072817237|19.31815
20250115072917664|19.39957
20250115073017782|19.50815
20250115073117987|19.53531
20250115073218890|19.48105
20250115073318953|19.42673
20250115073419291|19.50815
20250115073519706|19.42673
20250115073619708|19.50815
20250115073719749|19.56244
20250115073819804|19.45386
20250115073919864|19.58963
20250115074019899|19.50815
20250115074119901|19.42673
20250115074219988|19.07376
20250115074320109|19.39957
20250115074420337|19.31815
20250115074520401|19.42673
20250115074620949|19.69821
20250115074721403|19.37241
20250115074821476|19.31815
20250115074921754|19.42673
20250115075021787|19.53531
20250115075121906|19.42673
20250115075222786|19.37241
20250115075322881|19.15521
20250115075422930|19.39957
20250115075522942|19.42673
20250115075622970|19.39957
20250115075723261|19.37241
20250115075823350|19.39957
20250115075923359|19.39957
20250115080023872|19.42673
20250115080123995|19.37241
20250115080224111|19.42673
20250115080324770|19.42673
20250115080424864|19.31815
20250115080524891|19.42673
20250115080625196|18.69373
20250115080725825|19.0195
20250115080825919|19.39957
20250115080926751|19.37241
20250115081026864|19.34528
20250115081126973|19.42673
20250115081226989|19.26382
20250115081326996|19.31815
20250115081427201|19.39957
20250115081527239|19.42673
20250115081627356|19.75253
20250115081727400|19.53531
20250115081827479|17.68878
20250115081927525|19.39957
20250115082027642|19.50815
20250115082127828|19.50815
20250115082227925|19.18237
20250115082328361|19.29095
20250115082428990|19.34528
20250115082529763|19.37241
20250115082629863|19.42673
20250115082729974|19.39957
20250115082830885|19.42673
20250115082930924|19.20953
20250115083031463|19.29095
20250115083131663|19.18237
20250115083231665|19.39957
20250115083333431|19.34528
20250115083433582|19.34528
20250115083533632|19.39957
20250115083633645|19.29095
20250115083733737|19.39957
20250115083833866|19.29095
20250115083933892|19.31815
20250115084033985|19.50815
20250115084134458|19.37241
20250115084234493|19.39957
20250115084334512|19.31815
20250115084434803|19.42673
20250115084534873|19.42673
20250115084634926|19.39957
20250115084735387|19.50815
20250115084835665|19.31815
20250115084935733|19.31815
20250115085035825|19.23669
20250115085135897|19.31815
20250115085235906|19.29095
20250115085336778|19.50815
20250115085436864|19.39957
20250115085537601|19.37241
20250115085637923|19.26382
20250115085738167|19.31815
20250115085838230|19.39957
20250115085938350|19.37241
20250115090038395|19.34528
20250115090138569|19.26382
20250115090238654|19.45386
20250115090339293|19.39957
20250115090439389|19.64389
20250115090539704|19.42673
20250115090639956|21.30173
20250115090740841|19.45386
20250115090840908|19.23669
20250115090940996|19.23669
20250115091041118|19.39957
20250115091141735|19.34528
20250115091241764|19.29095
20250115091341793|19.34528
20250115091441801|19.20953
20250115091541873|19.29095
20250115091641942|19.29095
20250115091742640|18.82947
20250115091842668|19.42673
20250115091942779|19.31815
20250115092042781|19.34528
20250115092142863|19.07376
20250115092242942|19.37241
20250115092342977|19.42673
20250115092443539|19.37241
20250115092543660|19.31815
20250115092643986|19.31815
20250115092743989|19.31815
20250115092844954|19.39957
20250115092945456|19.37241
20250115093045842|19.29095
20250115093145932|19.23669
20250115093246128|19.31815
20250115093346158|19.39957
20250115093446244|19.31815
20250115093546695|19.34528
20250115093647344|19.39957
20250115093747508|19.29095
20250115093847693|19.34528
20250115093947720|19.42673
20250115094047814|19.64389
20250115094147820|19.31815
20250115094247912|19.0195
20250115094347994|19.26382
20250115094448438|19.34528
20250115094548683|19.53531
20250115094648747|19.29095
20250115094748785|19.34528
20250115094848803|19.31815
20250115094948859|19.39957
20250115095048954|19.31815
20250115095149176|19.34528
20250115095249242|19.31815
20250115095349486|19.39957
20250115095449732|19.37241
20250115095549808|19.31815
20250115095649885|19.29095
20250115095749947|19.34528
20250115095849999|19.29095
20250115095950111|19.50815
20250115100050464|19.31815
20250115100150895|19.26382
20250115100250971|19.34528
20250115100351530|19.26382
20250115100451622|19.34528
20250115100551782|19.29095
20250115100651875|19.29095
20250115100751908|19.42673
20250115100851931|19.29095
20250115100951953|19.31815
20250115101052434|19.99695
20250115101152459|19.37241
20250115101252633|19.29095
20250115101352649|19.34528
20250115101452762|19.29095
20250115101552852|19.39957
20250115101652976|19.48105
20250115101752985|19.31815
20250115101853108|19.34528
20250115101953810|19.29095
20250115102053871|19.31815
20250115102153899|19.34528
20250115102254183|19.18237
20250115102354355|19.26382
20250115102454358|19.34528
20250115102554572|19.42673
20250115102654733|19.37241
20250115102754737|19.29095
20250115102854780|19.26382
20250115102954858|19.39957
20250115103054892|19.26382
20250115103154946|19.29095
20250115103254995|19.31815
20250115103401413|19.26382
20250115103501795|19.18237
20250115103601884|19.50815
20250115103702899|19.26382
20250115103802936|19.31815
20250115103903131|19.0195
20250115104003258|19.91547
20250115104103705|19.29095
20250115104203787|19.15521
20250115104303848|19.20953
20250115104403872|19.45386
20250115104503931|19.31815
20250115104603952|19.20953
20250115104704542|19.29095
20250115104804601|19.26382
20250115104904640|19.31815
20250115105004756|19.26382
20250115105104881|19.50815
20250115105204887|19.31815
20250115105305438|19.37241
20250115105405983|19.29095
20250115105506704|19.26382
20250115105606745|20.13275
20250115105706783|19.31815
20250115105807511|19.58963
20250115105907597|19.80685
20250115110007651|19.26382
20250115110107663|19.31815
20250115110207774|19.07376
20250115110307818|19.10092
20250115110407942|19.26382
20250115110508187|19.29095
20250115110608509|19.29095
20250115110708625|19.29095
20250115110808649|19.29095
20250115110908770|18.93805
20250115111008774|19.31815
20250115111108794|19.26382
20250115111208810|19.31815
20250115111308875|19.39957
20250115111408946|19.29095
20250115111509533|19.34528
20250115111609615|19.29095
20250115111709973|19.56244
20250115111809982|19.18237
20250115111910558|19.26382
20250115112010625|19.26382
20250115112110742|19.29095
20250115112210969|19.0195
20250115112311783|19.23669
20250115112411874|19.26382
20250115112511940|19.26382
20250115112611996|19.29095
20250115112712435|19.31815
20250115112812880|19.26382
20250115112912945|19.12805
20250115113013634|19.39957
20250115113113755|19.26382
20250115113213793|19.26382
20250115113313905|19.29095
20250115113414300|19.10092
20250115113514618|19.29095
20250115113614770|19.26382
20250115113714817|19.26382
20250115113814861|19.31815
20250115113914945|19.26382
20250115114015688|19.37241
20250115114115728|19.26382
20250115114215766|19.26382
20250115114315847|19.37241
20250115114415934|19.26382
20250115114515977|19.29095
20250115114616264|19.18237
20250115114716272|19.23669
20250115114816616|19.29095
20250115114916724|19.20953
20250115115016797|19.26382
20250115115116860|19.26382
20250115115216895|19.31815
20250115115316945|19.31815
20250115115416959|19.29095
20250115115517352|19.29095
20250115115617866|19.39957
20250115115717978|19.26382
20250115115818696|19.31815
20250115115918746|19.23669
20250115120018779|19.29095
20250115120118879|19.29095
20250115120218972|19.39957
20250115120318981|19.29095
20250115120419226|19.29095
20250115120519733|19.29095
20250115120619762|18.96521
20250115120719808|19.53531
20250115120819887|19.34528
20250115120919943|19.29095
20250115121019971|19.26382
20250115121119992|19.26382
20250115121220777|19.26382
20250115121320817|19.26382
20250115121420883|19.29095
20250115121520997|19.26382
20250115121621917|19.34528
20250115121721922|19.20953
20250115121821930|19.39957
20250115121922300|18.93805
20250115122022329|19.15521
20250115122122643|19.26382
20250115122222866|19.18237
20250115122322985|19.31815
20250115122423223|19.26382
20250115122523231|19.23669
20250115122623679|19.26382
20250115122723746|19.26382
20250115122823839|19.26382
20250115122923876|19.20953
20250115123023895|19.26382
20250115123123978|19.07376
20250115123223980|19.29095
20250115123324628|19.15521
20250115123428409|19.29095
20250115123528534|19.29095
20250115123628658|19.26382
20250115123728724|19.23669
20250115123828779|19.37241
20250115123928806|18.80234
20250115124028895|19.26382
20250115124128906|19.39957
20250115124228929|19.31815
20250115124328970|19.31815
20250115124428997|19.29095
20250115124529410|19.26382
20250115124629515|19.23669
20250115124729896|19.69821
20250115124830209|19.26382
20250115124930230|19.39957
20250115125030233|19.23669
20250115125130671|19.29095
20250115125230979|19.23669
20250115125331116|19.23669
20250115125431242|19.23669
20250115125531706|19.31815
20250115125631725|19.26382
20250115125731807|19.23669
20250115125831908|19.23669
20250115125931917|19.29095
20250115130032281|19.26382
20250115130132642|19.26382
20250115130232721|19.23669
20250115130332811|19.26382
20250115130432882|19.39957
20250115130533462|19.29095
20250115130633513|19.29095
20250115130733619|19.29095
20250115130833738|19.29095
20250115130933806|19.31815
20250115131033852|19.31815
20250115131133894|19.31815
20250115131233989|19.31815
20250115131334228|16.6824
20250115131434230|19.39957
20250115131534547|19.29095
20250115131634613|19.34528
20250115131734995|19.37241
20250115131835714|19.39957
20250115131935960|19.31815
20250115132036409|19.12805
20250115132136771|19.34528
20250115132236813|19.34528
20250115132336820|19.50815
20250115132436855|19.31815
20250115132536972|19.39957
20250115132637658|19.39957
20250115132738782|19.42673
20250115132838956|19.34528
20250115132938960|19.31815
20250115133039813|19.34528
20250115133139816|19.34528
20250115133239872|19.45386
20250115133339898|22.91116
20250115133439966|19.18237
20250115133539990|19.42673
20250115133640195|19.42673
20250115133740724|19.42673
20250115133841776|19.45386
20250115133941892|19.37241
20250115134041949|19.26382
20250115134142132|19.34528
20250115134242885|19.45386
20250115134342966|19.34528
20250115134442967|19.45386
20250115134543264|19.42673
20250115134643356|19.39957
20250115134743942|19.37241
20250115134843960|19.37241
20250115134943972|19.45386
20250115135044341|19.45386
20250115135144353|19.31815
20250115135244360|19.39957
20250115135344392|19.53531
20250115135444395|19.37241
20250115135544484|19.42673
20250115135644490|19.53531
20250115135745137|19.42673
20250115135845546|19.42673
20250115135945601|19.39957
20250115140045649|19.58963
20250115140145742|19.42673
20250115140245912|19.50815
20250115140345994|19.42673
20250115140446895|19.45386
20250115140547356|19.50815
20250115140647465|19.31815
20250115140747484|19.50815
20250115140847497|19.64389
20250115140947535|19.42673
20250115141047539|19.48105
20250115141147861|19.42673
20250115141247931|19.31815
20250115141347939|19.39957
20250115141448396|19.50815
20250115141548490|19.39957
20250115141648519|19.45386
20250115141748615|19.42673
20250115141848851|19.37241
20250115141949759|19.45386
20250115142049877|19.42673
20250115142149891|19.45386
20250115142249904|19.50815
20250115142349955|19.48105
20250115142450242|19.42673
20250115142550707|19.39957
20250115142650781|19.42673
20250115142751278|19.53531
20250115142851396|19.48105
20250115142951397|19.56244
20250115143051399|19.31815
20250115143151407|19.39957
20250115143251614|19.48105
20250115143351767|19.64389
20250115143456440|19.53531
20250115143556586|19.45386
20250115143656597|19.48105
20250115143756787|19.50815
20250115143856911|19.50815
20250115143956985|19.50815
20250115144057860|19.53531
20250115144157980|19.45386
20250115144257989|19.48105
20250115144358402|19.64389
20250115144458511|19.56244
20250115144558609|19.48105
20250115144658656|19.31815
20250115144758714|19.69821
20250115144858810|19.48105
20250115144958885|19.48105
20250115145058992|19.50815
20250115145159926|19.77969
20250115145300153|19.50815
20250115145400713|19.53531
20250115145500777|19.50815
20250115145600808|19.26382
20250115145701777|19.53531
20250115145801791|19.48105
20250115145901900|19.50815
20250115150001950|19.72537
20250115150102111|19.50815
20250115150202113|19.64389
20250115150302957|19.42673
20250115150402988|19.64389
20250115150503779|19.50815
20250115150603820|19.56244
20250115150703849|19.56244
20250115150803898|19.80685
20250115150903909|19.56244
20250115151003994|19.56244
20250115151104562|19.56244
20250115151204607|19.61676
20250115151304646|19.53531
20250115151404740|19.53531
20250115151504749|19.50815
20250115151604853|19.64389
20250115151704928|19.56244
20250115151804991|19.58963
20250115151905860|19.61676
20250115152005873|19.58963
20250115152105895|19.64389
20250115152205944|19.58963
20250115152306416|19.64389
20250115152406520|19.58963
20250115152506865|19.67105
20250115152606981|19.61676
20250115152707482|19.61676
20250115152807520|19.58963
20250115152907676|19.50815
20250115153007784|19.29095
20250115153107805|19.64389
20250115153207823|19.61676
20250115153307861|19.56244
20250115153407923|19.56244
20250115153507958|19.64389
20250115153608945|19.64389
20250115153709408|19.64389
20250115153809430|20.15991
20250115153909523|19.61676
20250115154009547|19.56244
20250115154109614|19.56244
20250115154210475|19.61676
20250115154310505|19.56244
20250115154410611|19.58963
20250115154510674|19.67105
20250115154610849|19.64389
20250115154710922|19.58963
20250115154811528|19.58963
20250115154911644|19.64389
20250115155011756|19.67105
20250115155111882|19.64389
20250115155211905|20.05124
20250115155311979|19.67105
20250115155412219|19.61676
20250115155512426|19.67105
20250115155612579|19.77969
20250115155712782|19.67105
20250115155812815|18.96521
20250115155912896|19.77969
20250115160013171|19.56244
20250115160113238|19.80685
20250115160213421|19.67105
20250115160313733|19.72537
20250115160413748|20.02411
20250115160513805|19.72537
20250115160613810|19.69821
20250115160713927|19.80685
20250115160813942|19.69821
20250115160914492|19.80685
20250115161014493|20.05124
20250115161114517|19.9426
20250115161214538|19.88831
20250115161314598|19.53531
20250115161414605|19.69821
20250115161514647|19.9426
20250115161614737|19.69821
20250115161714751|19.75253
20250115161814774|19.91547
20250115161914792|19.77969
20250115162014938|19.99695
20250115162114940|19.75253
20250115162214952|19.69821
20250115162315461|19.72537
20250115162415497|19.69821
20250115162515499|19.77969
20250115162615761|19.77969
20250115162715861|19.69821
20250115162815954|19.48105
20250115162915993|19.64389
20250115163016933|19.69821
20250115163116958|19.72537
20250115163216971|18.80234
20250115163316977|19.83398
20250115163417100|19.88831
20250115163524435|19.69821
20250115163624519|19.72537
20250115163724831|19.69821
20250115163824854|19.72537
20250115163924916|19.80685
20250115164024970|19.77969
20250115164124992|19.69821
20250115164225309|19.75253
20250115164325356|19.77969
20250115164425722|19.77969
20250115164525761|19.69821
20250115164625847|19.64389
20250115164725895|19.61676
20250115164825961|19.77969
20250115164926157|19.88831
20250115165026228|20.02411
20250115165126232|19.88831
20250115165226441|19.91547
20250115165326759|19.86118
20250115165426875|19.83398
20250115165526989|19.75253
20250115165627791|19.77969
20250115165727896|19.69821
20250115165827955|19.61676
20250115165927995|19.83398
20250115170028239|19.72537
20250115170128245|19.77969
20250115170228261|19.77969
20250115170328483|19.77969
20250115170428543|19.77969
20250115170528609|19.83398
20250115170628672|19.9426
20250115170728789|19.72537
20250115170828798|19.75253
20250115170929174|19.80685
20250115171029819|19.75253
20250115171129929|19.80685
20250115171229937|19.80685
20250115171330537|19.91547
20250115171430597|19.80685
20250115171530678|19.86118
20250115171630681|19.77969
20250115171730810|21.41064
20250115171830915|19.77969
20250115171931431|19.80685
20250115172031940|19.72537
20250115172132109|19.75253
20250115172232964|19.80685
20250115172333428|19.75253
20250115172433535|19.61676
20250115172533554|19.72537
20250115172633640|19.77969
20250115172733756|19.72537
20250115172833839|19.91547
20250115172933842|19.75253
20250115173033889|19.77969
20250115173133914|19.88831
20250115173234488|19.72537
20250115173334937|19.88831
20250115173434962|19.77969
20250115173535491|19.77969
20250115173635521|19.75253
20250115173735683|19.77969
20250115173835782|19.64389
20250115173935891|19.80685
20250115174035904|19.80685
20250115174135906|19.77969
20250115174236254|19.77969
20250115174336266|19.80685
20250115174436929|19.77969
20250115174537321|19.69821
20250115174637833|19.77969
20250115174737906|19.75253
20250115174838154|19.75253
20250115174938227|19.77969
20250115175038246|19.72537
20250115175138362|19.61676
20250115175238700|19.72537
20250115175339155|19.67105
20250115175439347|19.86118
20250115175539494|19.75253
20250115175639610|19.80685
20250115175739720|19.88831
20250115175839779|18.85663
20250115175939782|19.88831
20250115180039793|19.77969
20250115180139968|19.75253
20250115180240902|19.69821
20250115180340998|19.48105
20250115180441555|19.9426
20250115180541848|19.67105
20250115180642659|19.77969
20250115180742951|19.69821
20250115180843496|19.75253
20250115180943521|19.88831
20250115181043529|19.69821
20250115181143535|20.15991
20250115181243543|19.77969
20250115181343730|19.77969
20250115181443808|21.4379
20250115181543869|19.72537
20250115181643976|19.69821
20250115181744640|19.69821
20250115181844650|19.72537
20250115181944658|19.80685
20250115182044747|19.72537
20250115182144758|19.69821
20250115182245435|19.69821
20250115182345491|19.64389
20250115182445597|19.77969
20250115182545676|19.69821
20250115182645743|19.72537
20250115182745808|19.72537
20250115182845869|18.99234
20250115182945904|19.77969
20250115183045907|19.9426
20250115183145956|19.80685
20250115183246472|19.45386
20250115183346502|19.67105
20250115183446626|19.9426
20250115183551422|19.80685
20250115183651492|19.75253
20250115183751839|19.67105
20250115183851941|19.75253
20250115183951974|19.64389
20250115184052121|19.80685
20250115184152920|19.67105
20250115184252925|19.64389
20250115184352982|19.72537
20250115184452987|19.69821
20250115184553867|19.9426
20250115184653960|19.67105
20250115184754753|19.64389
20250115184854847|19.64389
20250115184954875|19.64389
20250115185054978|19.67105
20250115185154983|19.67105
20250115185255266|19.72537
20250115185355402|19.64389
20250115185455510|19.58963
20250115185555611|19.64389
20250115185655968|19.56244
20250115185756895|19.69821
20250115185857209|19.67105
20250115185957239|19.67105
20250115190057262|19.61676
20250115190157273|19.9426
20250115190257855|19.72537
20250115190357912|19.64389
20250115190457930|19.67105
20250115190557951|19.67105
20250115190658457|19.61676
20250115190758476|19.67105
20250115190858663|19.67105
20250115191359777|18.80234
20250115191459891|18.77515
20250115191600841|18.74802
20250115191700930|18.77515
20250115191801854|18.85663
20250115191901944|18.77515
20250115192001994|18.77515
20250115192102422|18.77515
20250115192202528|18.85663
20250115192302888|18.88376
20250115192402936|18.91092
20250115192502975|18.93805
20250115192603660|18.93805
20250115192703914|18.91092
20250115192803977|19.04663
20250115192904907|19.0195
20250115193005176|18.93805
20250115193105266|18.93805
20250115193333911|19.0195
20250115193433998|19.0195
20250115193534394|19.0195
20250115193634509|19.07376
20250115193734526|19.07376
20250115193834989|19.26382
20250115193935814|18.85663
20250115194035880|18.99234
20250115194136803|19.04663
20250115194236826|19.07376
20250115194336947|19.07376
20250115194436978|19.10092
20250115194536994|19.20953
20250115194637814|19.04663
20250115194737897|19.07376
20250115194837948|19.04663
20250115194937967|19.07376
20250115195038479|19.07376
20250115195138536|19.12805
20250115195239271|18.80234
20250115195339275|19.0195
20250115195439880|19.20953
20250115195539956|19.20953
20250115195639963|19.0195
20250115195740167|19.0195
20250115195840238|19.29095
20250115195940453|19.07376
20250115200040859|19.15521
20250115200140905|19.07376
20250115200240983|19.07376
20250115200341362|19.10092
20250115200441571|19.15521
20250115200541956|19.07376
20250115200641997|19.18237
20250115200742111|19.10092
20250115200843375|19.07376
20250115200943482|19.10092
20250115201043730|19.10092
20250115201143875|19.15521
20250115201243935|19.15521
20250115201344838|19.10092
20250115201445377|19.10092
20250115201545624|19.15521
20250115201645729|19.12805
20250115201745751|19.20953
20250115201845761|19.15521
20250115201945947|19.07376
20250115202045966|19.10092
20250115202146817|19.10092
20250115202246989|19.10092
20250115202347309|19.23669
20250115202447533|19.07376
20250115202547700|19.39957
20250115202647808|19.07376
20250115202747868|19.04663
20250115202847880|19.10092
20250115202947883|19.07376
20250115203048649|19.0195
20250115203148683|19.07376
20250115203248735|19.07376
20250115203348752|19.15521
20250115203448783|19.45386
20250115203548854|19.18237
20250115203648937|19.20953
20250115203749521|19.12805
20250115203849627|19.07376
20250115203949834|19.15521
20250115204049885|19.56244
20250115204150808|19.07376
20250115204250896|19.15521
20250115204350938|19.07376
20250115204451499|19.04663
20250115204551529|19.07376
20250115204651971|19.10092
20250115204752728|18.93805
20250115204852739|19.04663
20250115204952858|19.15521
20250115205052885|19.15521
20250115205152898|19.15521
20250115205252939|19.07376
20250115205353392|18.80234
20250115205453927|19.15521
20250115205553930|19.12805
20250115205653988|19.10092
20250115205754371|19.26382
20250115205854478|19.0195
20250115205954665|19.04663
20250115210054728|19.15521
20250115210154777|19.0195
20250115210254856|19.07376
20250115210355675|19.04663
20250115210455750|19.39957
20250115210555815|18.88376
20250115210655824|18.80234
20250115210755906|19.10092
20250115210855989|19.12805
20250115210956111|19.48105
20250115211056404|19.0195
20250115211156482|19.07376
20250115211256896|19.18237
20250115211356926|19.10092
20250115211427967|19.15521
20250115211528812|19.10092
20250115211628849|19.10092
20250115211728894|19.07376
20250115211828984|19.07376
20250115211929608|19.07376
20250115212029616|19.10092
20250115212129676|19.10092
20250115212229885|19.07376
20250115212330566|19.12805
20250115212430878|19.10092
20250115212531295|19.12805
20250115212631360|18.85663
20250115212731363|19.04663
20250115212831535|19.18237
20250115212931845|19.10092
20250115213031853|19.12805
20250115213131898|19.23669
20250115213231953|19.04663
20250115213332345|19.04663
20250115213432617|19.07376
20250115213532647|19.04663
20250115213632883|19.07376
20250115213732981|18.39502
20250115213833259|19.04663
20250115213933354|19.18237
20250115214033866|19.10092
20250115214133899|19.07376
20250115214233992|19.04663
20250115214334381|19.07376
20250115214434998|19.10092
20250115214535501|19.07376
20250115214635620|19.04663
20250115214735646|19.0195
20250115214835737|19.04663
20250115214935778|18.66656
20250115215035861|19.07376
20250115215135973|18.99234
20250115215236385|19.04663
20250115215336404|18.74802
20250115215436740|18.85663
20250115215537189|19.04663
20250115215637837|19.15521
20250115215737929|19.04663
20250115215837971|19.10092
20250115215937975|19.07376
20250115220037996|19.04663
20250115220138819|19.04663
20250115220238889|19.0195
20250115220339644|18.85663
20250115220439739|19.0195
20250115220539779|19.07376
20250115220639801|19.15521
20250115220739847|19.04663
20250115220839857|19.04663
20250115220939911|19.15521
20250115221039971|18.99234
20250115221140794|18.99234
20250115221240913|19.0195
20250115221341350|19.04663
20250115221441798|19.04663
20250115221541837|19.0195
20250115221641942|19.0195
20250115221742871|19.04663
20250115221842890|19.07376
20250115221942946|19.0195
20250115222042983|19.12805
20250115222143102|19.07376
20250115222243368|19.07376
20250115222343765|18.96521
20250115222443888|18.99234
20250115222543937|19.04663
20250115222643959|18.99234
20250115222744197|19.0195
20250115222844242|19.0195
20250115222944357|19.0195
20250115223044880|18.91092
20250115223144900|19.18237
20250115223244959|19.0195
20250115223345452|19.10092
20250115223445481|19.04663
20250115223546437|18.93805
20250115223646910|18.99234
20250115223746997|18.88376
20250115223847111|19.04663
20250115223947661|19.04663
20250115224048377|18.93805
20250115224148407|19.0195
20250115224248532|19.0195
20250115224348548|19.04663
20250115224448617|18.96521
20250115224548633|18.99234
20250115224648673|19.0195
20250115224748721|18.99234
20250115224848731|19.26382
20250115224948809|18.88376
20250115225048926|19.0195
20250115225148992|19.26382
20250115225249661|19.07376
20250115225349682|19.12805
20250115225449755|19.20953
20250115225549775|19.0195
20250115225650561|19.88831
20250115225750815|19.0195
20250115225850865|18.99234
20250115225950912|19.04663
20250115230050922|19.12805
20250115230150927|19.04663
20250115230250947|19.0195
20250115230351683|19.04663
20250115230451728|19.07376
20250115230551809|19.31815
20250115230651850|18.99234
20250115230751904|19.04663
20250115230851963|19.0195
20250115230952565|19.07376
20250115231052774|19.07376
20250115231152911|19.04663
20250115231252946|19.0195
20250115231352950|19.0195
20250115231454425|19.12805
20250115231554722|19.04663
20250115231654803|19.10092
20250115231755777|19.04663
20250115231855809|18.99234
20250115231955858|18.93805
20250115232055938|19.07376
20250115232155956|18.85663
20250115232256224|19.04663
20250115232356348|19.0195
20250115232456621|19.04663
20250115232556675|19.0195
20250115232656761|19.0195
20250115232756868|18.96521
20250115232856931|18.91092
20250115232956960|19.04663
20250115233057759|18.69373
20250115233157769|18.96521
20250115233257859|19.0195
20250115233358451|19.04663
20250115233458502|18.99234
20250115233558619|18.96521
20250115233658743|18.96521
20250115233758777|18.99234
20250115233858786|18.93805
20250115233958902|19.0195
20250115234058953|19.0195
20250115234158959|18.82947
20250115234259352|19.12805
20250115234359956|18.96521
20250115234500328|18.96521
20250115234600869|18.96521
20250115234700906|19.12805
20250115234800961|19.0195
20250115234901723|19.07376
20250115235002436|18.93805
20250115235102488|19.0195
20250115235202600|19.0195
20250115235302664|19.0195
20250115235402774|18.77515
20250115235502952|19.04663
20250115235602953|18.80234
20250115235703661|19.0195
20250115235804277|19.07376
20250115235904390|19.0195