20250116000004491|18.99234
20250116000104617|19.0195
20250116000204727|18.99234
20250116000304737|19.04663
20250116000404792|18.85663
20250116000504914|18.99234
20250116000604961|19.0195
20250116000704965|19.04663
20250116000805353|19.07376
20250116000905914|18.99234
20250116001005957|19.0195
20250116001106637|18.77515
20250116001206716|19.0195
20250116001306748|19.0195
20250116001406831|19.04663
20250116001506880|19.0195
20250116001606928|19.0195
20250116001707235|18.93805
20250116001807353|19.04663
20250116001907835|18.85663
20250116002007911|19.0195
20250116002107918|19.53531
20250116002207991|19.12805
20250116002308611|18.91092
20250116002408676|18.93805
20250116002508731|19.18237
20250116002608783|18.99234
20250116002708862|18.99234
20250116002808986|18.93805
20250116002909386|18.96521
20250116003009782|18.99234
20250116003109892|18.93805
20250116003209989|18.93805
20250116003310803|18.99234
20250116003410909|18.99234
20250116003511285|18.53079
20250116003611350|19.0195
20250116003711591|18.85663
20250116003811599|19.0195
20250116003911737|19.15521
20250116004011823|18.88376
20250116004111946|18.96521
20250116004211987|18.91092
20250116004312608|18.93805
20250116004412637|18.93805
20250116004512722|18.91092
20250116004612766|19.07376
20250116004712810|19.04663
20250116004812865|19.07376
20250116004912869|19.04663
20250116005012899|18.85663
20250116005112933|18.93805
20250116005213399|18.96521
20250116005313512|18.93805
20250116005413804|18.93805
20250116005513887|18.96521
20250116005613929|18.93805
20250116005714379|19.10092
20250116005814477|19.0195
20250116005914716|19.20953
20250116010014812|18.96521
20250116010114922|18.91092
20250116010214985|19.04663
20250116010315507|19.0195
20250116010415930|18.91092
20250116010516473|18.93805
20250116010616531|18.93805
20250116010716883|18.93805
20250116010816950|19.0195
20250116010916953|18.93805
20250116011017763|18.69373
20250116011117764|18.85663
20250116011217782|18.77515
20250116011317786|18.69373
20250116011417904|18.85663
20250116011524242|19.0195
20250116011700820|18.77515
20250116011800883|18.91092
20250116011900989|18.91092
20250116012001751|16.73685
20250116012101762|18.99234
20250116012201870|18.91092
20250116012301913|19.0195
20250116012402113|19.07376
20250116012502504|19.04663
20250116012602538|18.93805
20250116012702604|18.93805
20250116012802624|19.29095
20250116012902741|18.96521
20250116013002776|18.99234
20250116013102924|18.85663
20250116013202936|18.91092
20250116013302999|18.96521
20250116013403481|18.93805
20250116013503602|18.96521
20250116013603700|18.85663
20250116013703780|19.31815
20250116013803995|18.93805
20250116013904330|19.0195
20250116014004788|19.0195
20250116014104890|18.93805
20250116014204896|23.13004
20250116014304949|19.04663
20250116014405619|18.99234
20250116014505679|18.93805
20250116014605904|18.91092
20250116014705975|19.0195
20250116014805983|19.04663
20250116014906158|19.0195
20250116015006233|18.91092
20250116015106271|18.93805
20250116015206347|18.80234
20250116015306360|18.99234
20250116015406403|18.96521
20250116015506481|18.96521
20250116015606901|19.50815
20250116015706957|18.91092
20250116015807955|19.07376
20250116015908766|18.96521
20250116020008864|19.04663
20250116020108896|19.0195
20250116020208928|18.93805
20250116020309422|19.0195
20250116020409508|19.07376
20250116020509514|18.93805
20250116020610619|18.93805
20250116020710799|18.77515
20250116020810868|19.0195
20250116020910880|18.93805
20250116021010888|18.99234
20250116021110919|18.99234
20250116021210927|18.99234
20250116021311378|18.85663
20250116021411969|18.93805
20250116021512258|19.07376
20250116021612577|18.96521
20250116021712641|19.04663
20250116021812670|18.91092
20250116021912784|18.96521
20250116022012862|18.96521
20250116022112944|19.04663
20250116022212998|18.93805
20250116022313451|18.93805
20250116022413485|18.91092
20250116022513724|18.96521
20250116022614501|18.85663
20250116022714508|19.10092
20250116022814608|19.20953
20250116022914725|18.96521
20250116023014762|19.0195
20250116023114785|18.69373
20250116023214863|18.96521
20250116023314874|18.99234
20250116023414884|18.93805
20250116023514989|18.91092
20250116023615852|19.0195
20250116023715928|18.93805
20250116023816127|18.93805
20250116023916806|19.0195
20250116024016931|18.93805
20250116024117699|18.96521
20250116024217997|18.93805
20250116024318471|18.93805
20250116024418749|18.91092
20250116024518885|18.91092
20250116024618940|18.77515
20250116024719783|18.93805
20250116024819884|18.91092
20250116024919927|18.91092
20250116025019999|18.93805
20250116025120402|18.91092
20250116025220984|18.96521
20250116025321630|18.91092
20250116025421912|18.91092
20250116025521995|18.91092
20250116025622749|19.0195
20250116025722795|18.88376
20250116025822871|18.93805
20250116025922902|18.93805
20250116030023485|18.91092
20250116030123649|18.88376
20250116030223733|18.93805
20250116030323792|18.93805
20250116030423893|18.91092
20250116030523903|19.07376
20250116030623968|18.93805
20250116030723983|18.93805
20250116030824693|18.93805
20250116030924733|18.85663
20250116031024791|18.88376
20250116031124892|19.0195
20250116031224924|18.93805
20250116031324978|18.91092
20250116031425178|19.04663
20250116031549529|18.91092
20250116031702527|18.99234
20250116031802624|19.04663
20250116031902680|18.82947
20250116032002754|19.04663
20250116032102784|18.80234
20250116032202800|18.93805
20250116032302848|18.93805
20250116032402849|18.93805
20250116032503327|18.88376
20250116032603361|19.04663
20250116032703501|18.93805
20250116032803624|18.77515
20250116032903809|18.93805
20250116033003814|19.0195
20250116033103850|18.93805
20250116033203882|18.91092
20250116033303998|18.91092
20250116033404111|19.0195
20250116033504178|18.91092
20250116033605211|18.96521
20250116033705994|18.91092
20250116033806461|18.85663
20250116033906512|18.91092
20250116034006615|18.91092
20250116034106705|18.93805
20250116034206812|18.96521
20250116034306916|18.91092
20250116034407215|18.77515
20250116034507584|18.96521
20250116034608664|18.91092
20250116034708884|18.91092
20250116034808891|18.93805
20250116034909126|18.85663
20250116035009663|19.04663
20250116035109767|18.82947
20250116035209858|18.96521
20250116035309903|18.88376
20250116035410119|18.91092
20250116035510122|18.88376
20250116035610229|19.10092
20250116035710313|18.96521
20250116035810518|18.91092
20250116035910552|18.99234
20250116040010665|18.91092
20250116040110730|18.93805
20250116040210813|19.42673
20250116040310852|18.91092
20250116040410942|18.82947
20250116040511125|18.91092
20250116040611431|18.85663
20250116040711619|18.91092
20250116040811667|18.85663
20250116040911675|18.88376
20250116041011756|18.77515
20250116041111803|18.93805
20250116041211906|18.55798
20250116041311935|18.85663
20250116041411970|18.85663
20250116041512344|18.88376
20250116041612361|18.77515
20250116041712480|18.93805
20250116041812937|18.77515
20250116041912951|18.91092
20250116042012965|18.91092
20250116042113721|18.85663
20250116042213800|18.99234
20250116042313909|18.88376
20250116042413918|18.88376
20250116042513950|18.91092
20250116042614528|19.0195
20250116042714554|19.0195
20250116042814653|18.91092
20250116042914655|18.91092
20250116043014777|18.91092
20250116043114808|18.04196
20250116043214870|18.91092
20250116043314924|18.80234
20250116043415156|18.91092
20250116043515237|18.93805
20250116043615602|18.93805
20250116043715665|18.85663
20250116043815759|18.77515
20250116043915790|18.85663
20250116044015888|18.91092
20250116044115897|18.93805
20250116044215953|17.90616
20250116044316374|18.91092
20250116044417475|18.82947
20250116044517538|18.80234
20250116044617589|18.88376
20250116044717635|18.72086
20250116044817729|18.99234
20250116044917814|18.74802
20250116045017915|18.91092
20250116045117954|18.91092
20250116045217986|18.85663
20250116045318623|18.85663
20250116045418640|18.77515
20250116045518646|18.96521
20250116045618746|18.69373
20250116045718817|18.66656
20250116045819186|18.85663
20250116045919294|18.55798
20250116050019633|18.91092
20250116050119734|18.85663
20250116050219741|18.88376
20250116050319780|18.88376
20250116050419980|18.82947
20250116050520518|18.88376
20250116050620711|18.99234
20250116050720799|18.91092
20250116050820808|18.91092
20250116050920907|18.88376
20250116051020950|19.07376
20250116051121263|18.91092
20250116051221365|18.91092
20250116051321591|18.91092
20250116051421665|18.88376
20250116051521730|18.88376
20250116051617405|18.80234
20250116051717515|18.88376
20250116051817526|18.82947
20250116051917645|18.85663
20250116052017703|18.93805
20250116052117786|18.82947
20250116052217824|18.69373
20250116052317865|18.55798
20250116052417950|18.85663
20250116052518169|18.91092
20250116052618606|18.88376
20250116052718638|18.91092
20250116052818741|18.77515
20250116052918756|19.0195
20250116053018902|18.88376
20250116053118914|18.80234
20250116053218926|18.4765
20250116053319359|18.85663
20250116053419527|18.91092
20250116053519609|19.0195
20250116053619701|18.80234
20250116053719885|18.80234
20250116053820581|18.80234
20250116053920617|18.85663
20250116054020641|18.80234
20250116054120757|18.74802
20250116054220786|18.93805
20250116054321808|18.85663
20250116054421864|18.6394
20250116054521981|18.91092
20250116054622336|18.91092
20250116054722399|19.26382
20250116054822402|18.85663
20250116054922499|19.31815
20250116055022598|18.88376
20250116055122658|18.93805
20250116055222768|18.85663
20250116055322786|18.85663
20250116055422814|18.99234
20250116055522975|18.82947
20250116055623622|18.85663
20250116055723632|18.85663
20250116055823644|18.91092
20250116055924189|18.82947
20250116060024986|18.85663
20250116060124995|18.85663
20250116060225202|18.82947
20250116060325265|18.91092
20250116060425843|18.85663
20250116060525884|18.91092
20250116060625947|18.80234
20250116060726512|18.85663
20250116060826524|19.0195
20250116060926538|18.82947
20250116061026638|18.82947
20250116061126735|18.82947
20250116061226836|18.80234
20250116061326847|18.85663
20250116061426853|18.85663
20250116061526909|18.93805
20250116061944431|18.82947
20250116062044713|18.82947
20250116062144790|18.82947
20250116062245894|18.77515
20250116062345992|18.85663
20250116062446295|18.82947
20250116062546484|18.80234
20250116062646607|18.80234
20250116062746634|18.96521
20250116062846653|18.88376
20250116062946661|18.88376
20250116063046746|18.88376
20250116063146852|18.82947
20250116063246962|18.88376
20250116063347138|18.88376
20250116063447439|18.91092
20250116063547539|18.85663
20250116063647598|18.6394
20250116063747864|18.88376
20250116063847984|18.88376
20250116063948406|18.80234
20250116064048519|18.77515
20250116064149376|18.80234
20250116064249736|18.82947
20250116064349754|18.80234
20250116064449800|18.91092
20250116064549910|18.77515
20250116064649930|18.80234
20250116064749936|18.77515
20250116064849940|18.96521
20250116064949952|18.88376
20250116065050252|18.72086
20250116065150749|18.82947
20250116065251389|18.85663
20250116065351658|18.77515
20250116065451896|18.82947
20250116065551904|18.77515
20250116065652136|18.80234
20250116065752186|18.82947
20250116065852983|17.60727
20250116065953840|18.69373
20250116070053870|18.80234
20250116070153885|18.91092
20250116070253950|18.91092
20250116070353998|18.80234
20250116070454648|18.74802
20250116070554741|18.80234
20250116070654789|18.91092
20250116070754870|18.77515
20250116070854937|18.80234
20250116070954977|18.91092
20250116071055823|18.77515
20250116071155888|18.77515
20250116071255895|18.80234
20250116071355897|18.77515
20250116071455951|18.80234
20250116071556239|18.80234
20250116071656499|18.85663
20250116071756761|18.82947
20250116071856908|18.82947
20250116071957690|19.9426
20250116072057809|18.85663
20250116072157919|18.82947
20250116072257935|19.04663
20250116072357936|18.77515
20250116072457999|18.82947
20250116072558222|18.85663
20250116072658820|18.77515
20250116072758850|18.80234
20250116072858931|18.85663
20250116072958971|18.69373
20250116073058973|18.77515
20250116073158993|18.91092
20250116073259923|18.91092
20250116073359932|18.80234
20250116073459971|18.77515
20250116073600575|19.04663
20250116073700645|18.80234
20250116073800768|18.77515
20250116073900879|18.72086
20250116074000956|18.85663
20250116074100987|18.80234
20250116074202560|18.91092
20250116074302634|18.85663
20250116074402848|18.6394
20250116074502893|18.69373
20250116074602993|18.82947
20250116074703604|19.23669
20250116074803892|18.80234
20250116074903988|18.80234
20250116075004614|18.93805
20250116075104680|18.82947
20250116075205682|18.80234
20250116075305762|18.80234
20250116075405885|18.69373
20250116075505987|18.93805
20250116075606102|18.82947
20250116075706120|18.85663
20250116075806698|18.85663
20250116075906793|18.80234
20250116080006810|16.7641
20250116080106888|18.80234
20250116080206997|18.85663
20250116080307142|18.74802
20250116080407731|18.72086
20250116080507747|18.80234
20250116080607789|18.91092
20250116080707802|18.42218
20250116080808356|18.77515
20250116080908357|18.85663
20250116081008452|18.80234
20250116081108541|18.72086
20250116081208922|18.80234
20250116081308932|18.88376
20250116081409379|18.77515
20250116081509404|18.77515
20250116081609422|18.69373
20250116081709535|18.74802
20250116081809592|18.74802
20250116081909663|18.80234
20250116082012858|18.77515
20250116082112921|18.80234
20250116082213242|18.91092
20250116082313362|18.69373
20250116082413406|17.4985
20250116082513512|18.77515
20250116082613729|18.77515
20250116082713738|18.69373
20250116082813793|18.72086
20250116082913820|18.85663
20250116083013874|19.26382
20250116083113929|18.55798
20250116083213975|18.72086
20250116083313986|18.85663
20250116083414490|18.69373
20250116083514891|18.93805
20250116083615470|18.80234
20250116083715500|18.80234
20250116083815596|18.74802
20250116083915675|18.72086
20250116084015725|18.74802
20250116084115762|18.77515
20250116084215955|18.82947
20250116084316713|19.04663
20250116084416879|18.80234
20250116084516911|18.66656
20250116084616932|18.69373
20250116084717418|17.19943
20250116084817581|18.77515
20250116084917599|18.93805
20250116085018112|18.69373
20250116085118350|18.72086
20250116085218399|18.66656
20250116085318446|18.69373
20250116085418452|18.77515
20250116085518739|18.55798
20250116085618813|18.50363
20250116085718932|18.80234
20250116085818952|18.77515
20250116085918997|18.72086
20250116090019522|18.6394
20250116090119580|18.69373
20250116090219589|18.72086
20250116090319649|18.72086
20250116090419766|18.74802
20250116090519847|18.6394
20250116090619912|18.69373
20250116090719940|18.34073
20250116090819952|18.6394
20250116090919976|18.66656
20250116091020586|18.77515
20250116091120611|18.77515
20250116091220641|18.69373
20250116091320979|18.80234
20250116091421140|18.77515
20250116091521226|18.77515
20250116091621477|18.77515
20250116091721598|18.72086
20250116091821615|18.69373
20250116091921642|18.77515
20250116092021652|18.96521
20250116092121754|18.72086
20250116092221869|18.74802
20250116092321919|18.85663
20250116092422154|18.66656
20250116092522609|18.66656
20250116092622626|18.72086
20250116092722789|18.69373
20250116092822819|18.77515
20250116092922851|18.72086
20250116093022853|18.85663
20250116093122919|18.93805
20250116093222952|18.74802
20250116093322972|19.07376
20250116093423461|18.74802
20250116093523499|18.77515
20250116093623612|18.80234
20250116093723675|18.72086
20250116093823777|18.36789
20250116093923790|18.72086
20250116094023903|18.06918
20250116094124113|18.88376
20250116094224732|18.80234
20250116094324770|18.77515
20250116094424896|18.69373
20250116094524920|18.69373
20250116094624994|18.77515
20250116094725968|18.72086
20250116094825992|18.77515
20250116094926723|18.85663
20250116095437424|18.1506
20250116095537609|17.52573
20250116095648277|18.1506
20250116095748366|17.79745
20250116095848482|18.23209
20250116095948601|18.20493
20250116100048853|18.23209
20250116100148878|18.23209
20250116100248992|15.78268
20250116100349202|18.39502
20250116100449674|18.42218
20250116100549926|18.12347
20250116100649951|18.39502
20250116100750568|18.42218
20250116100850615|18.4765
20250116100950651|18.4765
20250116101050748|18.44934
20250116101150908|18.4765
20250116101250973|18.50363
20250116101351531|18.53079
20250116101451649|18.53079
20250116101552528|18.36789
20250116101652635|18.58511
20250116101752837|18.55798
20250116101852933|18.72086
20250116101953236|18.58511
20250116102053239|18.69373
20250116102153482|18.6394
20250116102253546|18.61227
20250116102353884|18.44934
20250116102453899|19.69821
20250116102554891|18.61227
20250116102654946|18.69373
20250116102754981|18.4765
20250116102855482|18.66656
20250116102955527|18.80234
20250116103055619|18.6394
20250116103156549|18.6394
20250116103256662|18.72086
20250116103356764|18.61227
20250116103456792|18.61227
20250116103556880|18.6394
20250116103656947|18.55798
20250116103757108|18.55798
20250116103857381|18.6394
20250116103957406|18.6394
20250116104057561|18.6394
20250116104157709|18.58511
20250116104257733|18.55798
20250116104357760|18.6394
20250116104457771|18.69373
20250116104558816|18.58511
20250116104658883|18.66656
20250116104758929|18.80234
20250116104859296|18.6394
20250116104959373|18.61227
20250116105059731|18.69373
20250116105159855|18.61227
20250116105259934|18.55798
20250116105400660|18.6394
20250116105500723|18.61227
20250116105600745|18.69373
20250116105700790|18.66656
20250116105800862|18.55798
20250116105900983|18.61227
20250116110001417|18.77515
20250116110101525|18.66656
20250116110201579|18.6394
20250116110301599|18.77515
20250116110401605|18.53079
20250116110501674|18.1506
20250116110601717|17.93332
20250116110701763|18.6394
20250116110801791|18.6394
20250116110901823|18.66656
20250116111001917|18.66656
20250116111101950|18.58511
20250116111201993|18.66656
20250116111302261|18.66656
20250116111402264|18.58511
20250116111502267|18.69373
20250116111602372|18.69373
20250116111702628|18.66656
20250116111802693|18.55798
20250116111902790|18.58511
20250116112002811|18.6394
20250116112102922|18.69373
20250116112203332|18.66656
20250116112303372|18.80234
20250116112403628|18.58511
20250116112503924|18.82947
20250116112603981|18.72086
20250116112704833|18.77515
20250116112804861|18.6394
20250116112904889|18.69373
20250116113004999|18.72086
20250116113105212|18.69373
20250116113205622|18.77515
20250116113305676|18.69373
20250116113406565|18.69373
20250116113506578|18.6394
20250116113606625|18.69373
20250116113706749|18.66656
20250116113806765|18.72086
20250116113906786|18.69373
20250116114006843|18.74802
20250116114106868|18.77515
20250116114206975|18.82947
20250116114307269|18.69373
20250116114407403|18.77515
20250116114507444|18.77515
20250116114607523|17.03622
20250116114707546|18.93805
20250116114807640|18.91092
20250116114907669|18.96521
20250116115007894|19.0195
20250116115108903|19.15521
20250116115208943|19.0195
20250116115309232|21.02966
20250116115409505|19.0195
20250116115505435|18.93805
20250116115605480|18.91092
20250116115705544|18.99234
20250116115805642|19.07376
20250116115905707|19.04663
20250116120005841|19.0195
20250116120105888|19.10092
20250116120206903|19.10092
20250116120306911|19.10092
20250116120407867|19.07376
20250116120507952|19.12805
20250116120608264|19.15521
20250116120708383|19.18237
20250116120808708|19.20953
20250116120908789|18.39502
20250116121008854|19.26382
20250116121108927|19.29095
20250116121209948|19.26382
20250116121310137|19.26382
20250116121410545|19.42673
20250116121510619|19.37241
20250116121610721|19.31815
20250116121710816|19.26382
20250116121810937|19.39957
20250116121910980|19.42673
20250116122012143|19.69821
20250116122112887|19.45386
20250116122212976|19.64389
20250116122313839|19.48105
20250116122413890|19.58963
20250116122513947|19.56244
20250116122613956|19.56244
20250116122713963|19.50815
20250116122814514|19.67105
20250116122914632|19.56244
20250116123014965|19.64389
20250116123115724|19.53531
20250116123215793|19.69821
20250116123315806|19.69821
20250116123415822|19.72537
20250116123515880|20.02411
20250116123615928|19.91547
20250116123716210|19.80685
20250116123816902|19.61676
20250116123917158|19.83398
20250116124017648|19.88831
20250116124118439|19.80685
20250116124218490|19.80685
20250116124318523|20.05124
20250116124418783|19.88831
20250116124518807|19.88831
20250116124619727|20.02411
20250116124719739|20.02411
20250116124819786|20.02411
20250116124919957|20.02411
20250116125020604|20.05124
20250116125121270|20.10556
20250116125221496|20.35007
20250116125321974|20.02411
20250116125422352|20.15991
20250116125522392|20.13275
20250116125622444|20.35007
20250116125722478|20.29575
20250116125822567|20.10556
20250116125922865|20.26859
20250116130022947|20.40442
20250116130122969|20.26859
20250116130223169|20.29575
20250116130323895|20.26859
20250116130423921|20.32291
20250116130523953|20.81213
20250116130624675|20.37726
20250116130725784|17.79745
20250116130825893|20.54028
20250116130926149|20.40442
20250116131026241|20.56744
20250116131126495|20.86652
20250116131226722|20.51309
20250116131326815|20.59467
20250116131426851|20.54028
20250116131526900|20.56744
20250116131627675|19.04663
20250116131727810|20.59467
20250116131827861|20.67618
20250116131927920|20.64899
20250116132027954|20.67618
20250116132128134|20.81213
20250116132228267|20.73056
20250116132328546|20.81213
20250116132428631|20.78494
20250116132528666|20.54028
20250116132628779|20.81213
20250116132728859|20.9209
20250116132828924|21.57401
20250116132928926|20.86652
20250116133028933|20.94806
20250116133128943|21.00247
20250116133229102|20.94806
20250116133329469|21.02966
20250116133429659|21.00247
20250116133529783|21.02966
20250116133629863|21.02966
20250116133729949|21.05685
20250116133829979|21.13849
20250116133930840|20.9209
20250116134030952|21.22012
20250116134130993|21.11127
20250116134231575|21.38342
20250116134331625|21.27454
20250116134432774|21.24731
20250116134532788|21.22012
20250116134632885|21.38342
20250116134732986|21.27454
20250116134833751|21.41064
20250116134933880|21.49231
20250116135033907|21.41064
20250116135133952|21.41064
20250116135233989|21.41064
20250116135334611|21.4379
20250116135434695|24.53058
20250116135534424|21.51953
20250116135634523|21.54678
20250116135734991|21.57401
20250116135835103|21.51953
20250116135935582|21.73746
20250116140035668|21.62848
20250116140135763|21.6557
20250116140235781|21.71021
20250116140335873|21.73746
20250116140436564|21.73746
20250116140536643|21.6557
20250116140636665|21.76468
20250116140736776|21.81918
20250116140836791|21.81918
20250116140936816|21.79196
20250116141036941|21.95551
20250116141137716|21.4379
20250116141237728|21.95551
20250116141337744|21.81918
20250116141437814|21.76468
20250116141537898|22.31006
20250116141637977|22.06454
20250116141738512|22.09183
20250116141838516|22.06454
20250116141938673|22.03726
20250116142038920|22.17365
20250116142139371|22.25549
20250116142239488|22.28281
20250116142339514|22.31006
20250116142439902|22.28281
20250116142539947|22.31006
20250116142639981|22.61044
20250116142739987|22.39197
20250116142840927|20.43161
20250116142941999|22.25549
20250116143042892|22.41925
20250116143142943|22.36469
20250116143243212|22.5285
20250116143343562|22.55582
20250116143443748|22.50116
20250116143543777|22.63779
20250116143643882|22.61044
20250116143743982|22.5285
20250116143844828|22.63779
20250116143945240|22.63779
20250116144045663|22.55582
20250116144145742|22.58313
20250116144245755|22.63779
20250116144345869|22.71976
20250116144445937|22.69244
20250116144546609|22.69244
20250116144646662|22.7471
20250116144747172|22.88382
20250116144847668|22.85645
20250116144947701|22.77438
20250116145047785|22.80173
20250116145147798|22.8291
20250116145247907|22.85645
20250116145347970|22.88382
20250116145448569|22.80173
20250116145548618|22.91116
20250116145648677|22.88382
20250116145748769|23.13004
20250116145848847|22.93848
20250116145948936|22.93848
20250116150048976|22.93848
20250116150149716|22.99319
20250116150249798|22.96585
20250116150349883|23.02057
20250116150449936|22.93848
20250116150549989|23.04794
20250116150650429|23.04794
20250116150750833|22.88382
20250116150850886|23.56845
20250116150950971|23.29437
20250116151051728|22.96585
20250116151151765|23.04794
20250116151251815|23.13004
20250116151351883|23.15744
20250116151452866|22.96585
20250116151552987|23.15744
20250116151653866|23.15744
20250116151753905|23.18478
20250116151853935|23.18478
20250116151954422|23.21216
20250116152054585|23.13004
20250116152154618|23.18478
20250116152254730|22.88382
20250116152354769|23.15744
20250116152454860|23.23956
20250116152554937|25.19321
20250116152654970|23.34915
20250116152755325|23.21216
20250116152855400|23.26694
20250116152955580|23.10269
20250116153055626|23.21216
20250116153155671|23.62329
20250116153255787|23.21216
20250116153355847|23.43137
20250116153455926|23.23956
20250116153556246|23.23956
20250116153656365|23.34915
20250116153756391|23.48618
20250116153856922|23.23956
20250116153957198|23.32175
20250116154057923|23.23956
20250116154157954|23.34915
20250116154258191|24.06271
20250116154358483|23.34915
20250116154458497|23.26694
20250116154558649|23.18478
20250116154658724|23.73306
20250116154758773|23.26694
20250116154858864|23.51361
20250116154958937|23.43137
20250116155059331|23.34915
20250116155159366|23.34915
20250116155259367|23.43137
20250116155359371|23.34915
20250116155459372|23.29437
20250116155601445|23.18478
20250116155701527|23.34915
20250116155801535|23.26694
20250116155901612|23.43137
20250116160001649|23.15744
20250116160101684|23.37653
20250116160202652|23.26694
20250116160302732|23.32175
20250116160402749|23.23956
20250116160502845|23.26694
20250116160602870|23.29437
20250116160702932|23.34915
20250116160802956|23.43137
20250116160903697|23.29437
20250116161003809|23.29437
20250116161103821|23.34915
20250116161203904|23.23956
20250116161303932|23.34915
20250116161404499|23.40396
20250116161504671|23.34915
20250116161604750|23.29437
20250116161704777|23.32175
20250116161804858|23.29437
20250116161904896|23.29437
20250116162004953|23.15744
20250116162105515|23.40396
20250116162205592|23.40396
20250116162305677|23.29437
20250116162405915|23.29437
20250116162505967|23.51361
20250116162606359|23.32175
20250116162706402|23.29437
20250116162806403|23.29437
20250116162906476|23.15744
20250116163006535|23.29437
20250116163106615|23.29437
20250116163206678|23.29437
20250116163306742|23.76053
20250116163406773|23.26694
20250116163506870|23.15744
20250116163606987|23.23956
20250116163707106|23.21216
20250116163807217|23.23956
20250116163907496|23.15744
20250116164007561|23.15744
20250116164107654|23.18478
20250116164207742|23.23956
20250116164307807|23.26694
20250116164407885|23.18478
20250116164507904|23.26694
20250116164607999|23.23956
20250116164708780|23.15744
20250116164809781|23.15744
20250116164909783|23.15744
20250116165009800|23.18478
20250116165109922|22.58313
20250116165209976|23.04794
20250116165310560|23.15744
20250116165410644|22.80173
20250116165510753|23.15744
20250116165610811|23.23956
20250116165710913|23.15744
20250116165810972|23.13004
20250116165910977|23.15744
20250116170011975|23.32175
20250116170112505|23.15744
20250116170212618|23.13004
20250116170312681|24.75119
20250116170412801|23.13004
20250116170512905|23.15744
20250116170612949|23.10269
20250116170713436|23.13004
20250116170813460|23.34915
20250116170913526|23.15744
20250116171013623|23.07532
20250116171113722|23.15744
20250116171213766|23.26694
20250116171313856|23.02057
20250116171413972|23.07532
20250116171514371|23.02057
20250116171614976|23.13004
20250116171715978|23.02057
20250116171816776|22.91116
20250116171916815|23.07532
20250116172016967|23.04794
20250116172117694|20.94806
20250116172217729|23.02057
20250116172317744|22.99319
20250116172417819|22.96585
20250116172517845|23.07532
20250116172617893|23.02057
20250116172717894|23.02057
20250116172817964|22.99319
20250116172918977|22.91116
20250116173019836|22.96585
20250116173119916|22.91116
20250116173219980|22.88382
20250116173319990|22.99319
20250116173420298|22.93848
20250116173520738|22.91116
20250116173620978|22.88382
20250116173720993|22.50116
20250116173821170|23.02057
20250116173921779|23.04794
20250116174021810|22.88382
20250116174121891|22.8291
20250116174221929|23.04794
20250116174322271|22.91116
20250116174422739|22.88382
20250116174522780|22.85645
20250116174622818|22.91116
20250116174722883|22.85645
20250116174822988|22.7471
20250116174923958|22.85645
20250116175024586|22.88382
20250116175124800|22.85645
20250116175225885|22.88382
20250116175325898|22.88382
20250116175425916|22.7471
20250116175525926|22.69244
20250116175629388|22.80173
20250116175729463|23.15744
20250116175829535|22.88382
20250116175929536|22.91116
20250116180029612|22.85645
20250116180129635|22.91116
20250116180229878|22.80173
20250116180329918|22.8291
20250116180430352|22.77438
20250116180530477|22.80173
20250116180630742|22.71976
20250116180731502|22.88382
20250116180831616|23.02057
20250116180931797|22.8291
20250116181031860|22.85645
20250116181131926|22.77438
20250116181232122|22.88382
20250116181332546|22.77438
20250116181432654|22.77438
20250116181532764|22.8291
20250116181632879|22.77438
20250116181732899|22.85645
20250116181832959|22.66507
20250116181933172|22.71976
20250116182033977|22.88382
20250116182134631|22.80173
20250116182234650|22.91116
20250116182334728|22.85645
20250116182434768|22.80173
20250116182534865|22.77438
20250116182634918|22.77438
20250116182735140|22.85645
20250116182835466|22.80173
20250116182935476|22.88382
20250116183035508|22.77438
20250116183136251|22.77438
20250116183236266|22.77438
20250116183336793|22.77438
20250116183436987|22.7471
20250116183537196|22.77438
20250116183638176|22.80173
20250116183738580|22.66507
20250116183838653|22.80173
20250116183938673|22.77438
20250116184038767|22.55582
20250116184138856|22.61044
20250116184238896|22.91116
20250116184338942|22.71976
20250116184439812|22.71976
20250116184939453|22.14636
20250116185039517|21.60123
20250116185139611|21.71021
20250116185407570|21.60123
20250116185507676|21.81918
20250116185607679|21.73746
20250116185707949|21.92822
20250116185808486|22.03726
20250116185908589|21.98276
20250116190008661|22.01001
20250116190108990|21.98276
20250116190209606|22.03726
20250116190309831|22.14636
20250116190409930|22.14636
20250116190509976|22.14636
20250116190610342|22.50116
20250116190710613|22.20093
20250116190810872|22.17365
20250116190910925|22.14636
20250116191010930|22.55582
20250116191110951|22.22821
20250116191210952|22.20093
20250116191311264|22.41925
20250116191411361|22.41925
20250116191511480|22.25549
20250116191611512|22.25549
20250116191711602|22.20093
20250116191811632|22.31006
20250116191911995|22.55582
20250116192012992|22.39197
20250116192113134|22.28281
20250116192213704|22.03726
20250116192313813|22.22821
20250116192413905|22.28281
20250116192514168|22.25549
20250116192614238|22.22821
20250116192714269|22.28281
20250116192814360|29.09308
20250116192914801|22.28281
20250116193014858|22.20093
20250116193114940|21.90097
20250116193215523|22.25549
20250116193315836|22.39197
20250116193415871|22.33737
20250116193515931|22.17365
20250116193615936|22.25549
20250116193715986|22.22821
20250116193816843|22.20093
20250116193916923|22.28281
20250116194016993|22.06454
20250116194117404|22.17365
20250116194217515|22.25549
20250116194317518|22.33737
20250116194417543|22.28281
20250116194517598|22.28281
20250116194617647|22.44656
20250116194717670|22.36469
20250116194817747|22.28281
20250116194917893|22.20093
20250116195017935|22.25549
20250116195117957|22.31006
20250116195217995|22.25549
20250116195318108|22.17365
20250116195418228|22.17365
20250116195518264|22.17365
20250116195618277|22.20093
20250116195718375|22.39197
20250116195818393|22.14636
20250116195918396|22.28281
20250116200018759|22.22821
20250116200118887|22.01001
20250116200218933|22.25549
20250116200318959|22.14636
20250116200419210|22.17365
20250116200519721|22.17365
20250116200619741|22.14636
20250116200719761|22.11908
20250116200819882|22.14636
20250116200919926|22.11908
20250116201020749|22.14636
20250116201120785|22.17365
20250116201220865|22.14636
20250116201320973|22.14636
20250116201421715|22.14636
20250116201521761|22.14636
20250116201621775|21.95551
20250116201722362|22.17365
20250116201822479|22.03726
20250116201922530|22.28281
20250116202022609|22.25549
20250116202122618|22.55582
20250116202222696|22.17365
20250116202322794|22.11908
20250116202422904|22.14636
20250116202523360|22.06454
20250116202623363|22.14636
20250116202723757|22.14636
20250116202823858|22.17365
20250116202923890|22.09183
20250116203023906|22.03726
20250116203123977|22.03726
20250116203224311|22.03726
20250116203324915|22.09183
20250116203424979|22.11908
20250116203525634|22.25549
20250116203625730|22.11908
20250116203725766|22.06454
20250116203825790|22.06454
20250116203925962|22.11908
20250116204026372|22.06454
20250116204126435|22.06454
20250116204226539|22.09183
20250116204326615|22.14636
20250116204426972|22.14636
20250116204526993|22.14636
20250116204627238|22.25549
20250116204727848|22.06454
20250116204827920|22.39197
20250116204927959|22.14636
20250116205006403|22.01001
20250116205106819|22.06454
20250116205206851|22.06454
20250116205306894|22.03726
20250116205407222|22.06454
20250116205507260|22.06454
20250116205607356|22.03726
20250116205707368|22.01001
20250116205807482|22.06454
20250116205907546|21.90097
20250116210007620|22.11908
20250116210107672|22.03726
20250116210207777|22.01001
20250116210307848|22.03726
20250116210407849|22.06454
20250116210507929|22.03726
20250116210608464|22.25549
20250116210708879|22.01001
20250116210808899|22.03726
20250116210909870|22.01001
20250116211009891|22.01001
20250116211109977|21.92822
20250116211210853|22.01001
20250116211310937|21.84647
20250116211410979|21.92822
20250116211511338|22.03726
20250116211611385|22.01001
20250116211711904|21.98276
20250116211811933|22.01001
20250116211912380|22.03726
20250116212012606|22.03726
20250116212112699|21.76468
20250116212212788|22.03726
20250116212312885|22.06454
20250116212412999|21.98276
20250116212513868|21.95551
20250116212613915|22.03726
20250116212713919|22.17365
20250116212813929|21.95551
20250116212914198|22.01001
20250116213014246|22.06454
20250116213114347|21.98276
20250116213214411|21.98276
20250116213314472|21.98276
20250116213414991|22.01001
20250116213515106|21.79196
20250116213615859|22.03726
20250116213715918|22.11908
20250116213815995|22.03726
20250116213916953|22.01001
20250116214017586|21.98276
20250116214117672|22.01001
20250116214217674|21.92822
20250116214317791|22.03726
20250116214418448|21.98276
20250116214518489|22.20093
20250116214618615|22.01001
20250116214718904|22.11908
20250116214819123|22.03726
20250116214919227|21.95551
20250116215019287|21.98276
20250116215119660|21.92822
20250116215219736|21.95551
20250116215319848|21.92822
20250116215419851|22.03726
20250116215519912|21.92822
20250116215619925|21.98276
20250116215719947|21.98276
20250116215819963|21.95551
20250116215920434|22.01001
20250116220020549|21.98276
20250116220120966|21.98276
20250116220220975|22.01001
20250116220321552|21.62848
20250116220421867|22.06454
20250116220521970|22.06454
20250116220622258|22.11908
20250116220722455|22.03726
20250116220822533|22.01001
20250116220922600|22.11908
20250116221022677|21.92822
20250116221122739|22.03726
20250116221222815|21.90097
20250116221322875|21.92822
20250116221422974|21.92822
20250116221522978|22.17365
20250116221623232|21.90097
20250116221723984|22.01001
20250116221824783|22.03726
20250116221924816|21.92822
20250116222024856|21.90097
20250116222124874|21.98276
20250116222224893|21.98276
20250116222324970|21.76468
20250116222425425|22.09183
20250116222525531|21.95551
20250116222625639|22.01001
20250116222725658|21.95551
20250116222825676|21.98276
20250116222925679|21.98276
20250116223025911|21.92822
20250116223125995|21.95551
20250116223226351|21.92822
20250116223326628|21.92822
20250116223426677|22.06454
20250116223526687|21.79196
20250116223626955|22.03726
20250116223727351|21.95551
20250116223827551|21.90097
20250116223927680|22.14636
20250116224027739|21.95551
20250116224127759|21.90097
20250116224227881|21.92822
20250116224327935|21.84647
20250116224428376|21.92822
20250116224528482|21.84647
20250116224628510|22.03726
20250116224728548|22.03726
20250116224828865|21.76468
20250116224928891|21.49231
20250116225034418|22.28281
20250116225134425|21.84647
20250116225234808|21.90097
20250116225334872|21.92822
20250116225434906|22.01001
20250116225534923|21.90097
20250116225635264|22.01001
20250116225735658|21.95551
20250116225835773|21.92822
20250116225935797|22.06454
20250116230035812|21.90097
20250116230135934|22.06454
20250116230236165|22.14636
20250116230336481|21.98276
20250116230436793|21.95551
20250116230536817|21.84647
20250116230636939|21.57401
20250116230736974|21.92822
20250116230837239|21.90097
20250116230937265|21.92822
20250116231037368|21.87369
20250116231137756|22.01001
20250116231237778|21.98276
20250116231337889|21.92822
20250116231437978|21.68295
20250116231538254|21.71021
20250116231638839|21.90097
20250116231739497|21.92822
20250116231839543|22.03726
20250116231939657|21.92822
20250116232039793|21.84647
20250116232139941|22.01001
20250116232239982|21.92822
20250116232339996|22.01001
20250116232440290|22.01001
20250116232540811|21.6557
20250116232640927|21.87369
20250116232740941|21.95551
20250116232840987|21.76468
20250116232941153|21.87369
20250116233041212|21.92822
20250116233141260|21.92822
20250116233241544|21.98276
20250116233341827|21.98276
20250116233441950|21.92822
20250116233541961|21.90097
20250116233642950|21.71021
20250116233742994|21.92822
20250116233843136|21.92822
20250116233943580|22.22821
20250116234043807|21.92822
20250116234143873|21.95551
20250116234243947|21.92822
20250116234343982|23.84286
20250116234444712|21.90097
20250116234544767|22.01001
20250116234644845|21.90097
20250116234744904|21.87369
20250116234844938|21.76468
20250116234944973|21.92822
20250116235045646|21.73746
20250116235145810|21.84647
20250116235245933|21.92822
20250116235345987|21.6557
20250116235446895|21.79196
20250116235546994|21.90097
20250116235647139|21.98276
20250116235747939|22.01001
20250116235848258|21.92822
20250116235948261|21.95551