20250117000048344|22.09183
20250117000148600|21.98276
20250117000248760|21.84647
20250117000348799|21.95551
20250117000448911|21.95551
20250117000549960|21.76468
20250117000649982|22.03726
20250117000750209|21.92822
20250117000850258|21.81918
20250117000950266|21.92822
20250117001050965|22.31006
20250117001151639|21.87369
20250117001251724|21.92822
20250117001351815|22.01001
20250117001451859|21.92822
20250117001551889|21.95551
20250117001652123|21.84647
20250117001752858|21.79196
20250117001853789|21.90097
20250117001953798|21.92822
20250117002053901|22.03726
20250117002153924|21.90097
20250117002253982|21.62848
20250117002354753|21.95551
20250117002454795|21.98276
20250117002554966|21.95551
20250117002655171|21.92822
20250117002755420|21.90097
20250117002855531|21.92822
20250117002955611|21.90097
20250117003055647|21.6557
20250117003155979|22.01001
20250117003256154|21.95551
20250117003356890|21.84647
20250117003456989|21.98276
20250117003556990|22.14636
20250117003656993|21.98276
20250117003757308|22.01001
20250117003857398|21.87369
20250117003957405|22.25549
20250117004057646|22.11908
20250117004157741|22.14636
20250117004257857|22.01001
20250117004357973|22.01001
20250117004458558|21.84647
20250117004558803|22.14636
20250117004658918|22.03726
20250117004759404|22.03726
20250117004859487|21.92822
20250117004959938|22.01001
20250117005101443|21.98276
20250117005236276|21.92822
20250117005336286|21.95551
20250117005436391|21.87369
20250117005536712|21.90097
20250117005636756|21.76468
20250117005736858|21.73746
20250117005836969|21.92822
20250117005937902|22.01001
20250117010037976|21.92822
20250117010138173|21.98276
20250117010238676|21.92822
20250117010338684|22.03726
20250117010438857|21.81918
20250117010539262|22.01001
20250117010639385|22.01001
20250117010739389|22.01001
20250117010839726|22.31006
20250117010939771|22.5285
20250117011039813|21.76468
20250117011139860|21.90097
20250117011239942|22.06454
20250117011340585|22.01001
20250117011440652|22.03726
20250117011540672|22.03726
20250117011640786|21.98276
20250117011740800|21.98276
20250117011840876|21.95551
20250117011940918|22.03726
20250117012040975|22.03726
20250117012141463|21.98276
20250117012241536|21.95551
20250117012341669|21.98276
20250117012441826|22.09183
20250117012541950|22.09183
20250117012641964|22.03726
20250117012742676|22.06454
20250117012842801|21.32898
20250117012942833|22.01001
20250117013042910|22.01001
20250117013142977|22.03726
20250117013243808|21.92822
20250117013343860|22.03726
20250117013443913|22.01001
20250117013543950|22.06454
20250117013643954|22.03726
20250117013744599|21.90097
20250117013844778|22.03726
20250117013944804|22.01001
20250117014044851|22.01001
20250117014144888|22.01001
20250117014244921|22.06454
20250117014345379|22.01001
20250117014445463|22.03726
20250117014545824|22.06454
20250117014645865|22.06454
20250117014745925|22.03726
20250117014845990|22.39197
20250117014945991|22.14636
20250117015045993|22.03726
20250117015146107|22.06454
20250117015246256|21.98276
20250117015346377|22.06454
20250117015446391|22.03726
20250117015546412|22.06454
20250117015646569|22.06454
20250117015746630|22.25549
20250117015846834|21.92822
20250117015946852|21.79196
20250117020046854|22.09183
20250117020146860|21.68295
20250117020246878|22.06454
20250117020346935|23.40396
20250117020446974|22.06454
20250117020547610|22.14636
20250117020647641|22.03726
20250117020747678|22.14636
20250117020847950|22.09183
20250117020948818|22.20093
20250117021048904|22.17365
20250117021148996|22.20093
20250117021249971|22.01001
20250117021350746|22.20093
20250117021450751|22.22821
20250117021550873|22.22821
20250117021650936|22.14636
20250117021750976|22.25549
20250117021851688|22.22821
20250117021951747|22.58313
20250117022051762|22.28281
20250117022151938|22.28281
20250117022252596|21.92822
20250117022352610|22.25549
20250117022452621|22.11908
20250117022552828|19.80685
20250117022652955|22.14636
20250117022752999|22.20093
20250117022853722|22.36469
20250117022953867|22.39197
20250117023053920|22.31006
20250117023154419|22.31006
20250117023254945|22.25549
20250117023355531|22.28281
20250117023455653|22.25549
20250117023555763|22.36469
20250117023655843|22.50116
20250117023755915|22.03726
20250117023855917|22.36469
20250117023955940|22.41925
20250117024056272|22.33737
20250117024156837|22.39197
20250117024256910|22.31006
20250117024356916|22.39197
20250117024456993|22.41925
20250117024557354|25.49777
20250117024657393|22.39197
20250117024757401|22.55582
20250117024857613|22.41925
20250117024958269|22.5285
20250117025058383|22.5285
20250117025129409|22.33737
20250117025243427|22.41925
20250117025343925|22.50116
20250117025443957|22.50116
20250117025544810|22.55582
20250117025644899|22.39197
20250117025744934|22.71976
20250117025845795|22.50116
20250117025945869|22.36469
20250117030045871|22.50116
20250117030145936|22.50116
20250117030245972|22.55582
20250117030346368|22.39197
20250117030446830|22.55582
20250117030546838|22.58313
20250117030646851|22.55582
20250117030746903|22.5285
20250117030846954|22.66507
20250117030947405|22.63779
20250117031047637|22.55582
20250117031147649|22.85645
20250117031247741|22.55582
20250117031347941|22.55582
20250117031448743|22.58313
20250117031548784|22.55582
20250117031648893|22.66507
20250117031748945|22.58313
20250117031850362|22.55582
20250117031950483|22.55582
20250117032050987|22.61044
20250117032151842|22.5285
20250117032251882|22.61044
20250117032352494|22.91116
20250117032452882|22.50116
20250117032552900|22.61044
20250117032652925|22.58313
20250117032753393|22.61044
20250117032853998|22.58313
20250117032954761|22.5285
20250117033054847|22.55582
20250117033154949|23.04794
20250117033254983|22.63779
20250117033355170|22.61044
20250117033455220|22.61044
20250117033555236|22.61044
20250117033655634|22.91116
20250117033755933|22.55582
20250117033855976|22.5285
20250117033956721|22.63779
20250117034056741|22.58313
20250117034156750|22.61044
20250117034256854|22.55582
20250117034356943|22.63779
20250117034457527|22.69244
20250117034557644|22.58313
20250117034657824|20.9209
20250117034757930|22.55582
20250117034857976|22.63779
20250117034958289|22.63779
20250117035058373|22.58313
20250117035158393|22.85645
20250117035258935|22.61044
20250117035358944|22.58313
20250117035459543|22.55582
20250117035559642|22.69244
20250117035659737|22.31006
20250117035759784|22.69244
20250117035900672|22.55582
20250117040000728|22.63779
20250117040100819|22.5285
20250117040200893|22.5285
20250117040300943|22.55582
20250117040400953|22.55582
20250117040501729|22.61044
20250117040601847|22.58313
20250117040701919|22.55582
20250117040801983|22.66507
20250117040902718|22.5285
20250117041002800|22.55582
20250117041102880|22.33737
20250117041202976|22.61044
20250117041303357|22.55582
20250117041403402|22.58313
20250117041503519|22.55582
20250117041603610|22.5285
20250117041703905|22.66507
20250117041804250|22.55582
20250117041904312|22.63779
20250117042004550|22.5285
20250117042104651|22.55582
20250117042204746|22.55582
20250117042304782|22.61044
20250117042404809|22.50116
20250117042504846|22.55582
20250117042604856|22.44656
20250117042704939|22.41925
20250117042805635|22.39197
20250117042905713|22.47388
20250117043005772|22.50116
20250117043105865|22.5285
20250117043205975|22.41925
20250117043305984|22.50116
20250117043406341|22.33737
20250117043506400|22.47388
20250117043606638|22.41925
20250117043706942|22.41925
20250117043806957|22.44656
20250117043907235|22.41925
20250117044007321|22.47388
20250117044107664|22.44656
20250117044207781|22.50116
20250117044307903|22.41925
20250117044407934|22.36469
20250117044508548|22.7471
20250117044608605|22.41925
20250117044708646|22.50116
20250117044809663|22.41925
20250117044909940|22.39197
20250117045009984|22.41925
20250117045110609|22.41925
20250117045158726|22.47388
20250117045258779|22.36469
20250117045358896|22.36469
20250117045458915|22.55582
20250117045559919|22.39197
20250117045659929|22.31006
20250117045800598|22.25549
20250117045900691|22.28281
20250117050000763|22.31006
20250117050100818|22.31006
20250117050200856|22.11908
20250117050301908|22.28281
20250117050401980|22.41925
20250117050502897|22.28281
20250117050602912|22.39197
20250117050702955|22.58313
20250117050803516|22.28281
20250117050903534|22.25549
20250117051003606|22.31006
20250117051103663|22.31006
20250117051203673|22.28281
20250117051303746|22.44656
20250117051403756|22.31006
20250117051503853|22.28281
20250117051603887|22.28281
20250117051703931|22.31006
20250117051803985|22.25549
20250117051904966|22.28281
20250117052005465|22.28281
20250117052106412|22.25549
20250117052206495|22.28281
20250117052306518|22.25549
20250117052406537|22.03726
20250117052506885|22.20093
20250117052606895|22.20093
20250117052707149|22.06454
20250117052807367|22.28281
20250117052907538|22.14636
20250117053007597|22.09183
20250117053107647|22.06454
20250117053207747|22.17365
20250117053307856|22.17365
20250117053407908|22.17365
20250117053507923|22.20093
20250117053608391|22.11908
20250117053708498|22.20093
20250117053808534|22.17365
20250117053908667|22.01001
20250117054008765|22.01001
20250117054108895|22.14636
20250117054209854|22.14636
20250117054309970|22.14636
20250117054410451|22.03726
20250117054510997|22.17365
20250117054611110|22.14636
20250117054711861|22.01001
20250117054811870|22.03726
20250117054911987|22.06454
20250117055012100|22.11908
20250117055112121|21.84647
20250117055212375|22.14636
20250117055313273|22.06454
20250117055413389|22.06454
20250117055513614|21.71021
20250117055613898|22.03726
20250117055713968|22.06454
20250117055813982|22.01001
20250117055914879|22.09183
20250117060015198|21.92822
20250117060115845|21.92822
20250117060215934|22.01001
20250117060315969|22.03726
20250117060416990|21.98276
20250117060517833|22.01001
20250117060617921|22.03726
20250117060717957|22.01001
20250117060818635|22.01001
20250117060918674|21.98276
20250117061018773|21.98276
20250117061118894|22.06454
20250117061218947|22.01001
20250117061318972|21.95551
20250117061419321|22.01001
20250117061519368|21.98276
20250117061619561|21.84647
20250117061719611|20.18707
20250117061819646|22.01001
20250117061920280|21.95551
20250117062020424|21.92822
20250117062120489|21.90097
20250117062220542|22.5285
20250117062320651|22.17365
20250117062420747|21.98276
20250117062520860|21.95551
20250117062620926|21.98276
20250117062720943|21.76468
20250117062821229|21.95551
20250117062921859|22.06454
20250117063022487|21.90097
20250117063122671|21.90097
20250117063222720|21.84647
20250117063322802|21.92822
20250117063422896|21.76468
20250117063522918|21.92822
20250117063622985|21.90097
20250117063722988|21.87369
20250117063823788|21.84647
20250117063923893|21.76468
20250117064023995|21.92822
20250117064124226|21.84647
20250117064224816|21.81918
20250117064324935|22.01001
20250117064424984|21.84647
20250117064525104|21.87369
20250117064625872|21.90097
20250117064725908|21.54678
20250117064825977|21.79196
20250117064925985|21.6557
20250117065026467|21.79196
20250117065126482|21.71021
20250117065226404|21.81918
20250117065326521|21.90097
20250117065426638|21.76468
20250117065526658|21.81918
20250117065626762|21.76468
20250117065726818|21.81918
20250117065826929|21.00247
20250117065926933|21.84647
20250117070027159|21.92822
20250117070127504|21.84647
20250117070227513|21.79196
20250117070327983|21.76468
20250117070427993|21.90097
20250117070528385|21.84647
20250117070628476|21.79196
20250117070728530|21.68295
20250117070828932|21.92822
20250117070929314|21.84647
20250117071029373|21.81918
20250117071129395|21.81918
20250117071229731|21.90097
20250117071329824|21.76468
20250117071429919|21.81918
20250117071530346|19.20953
20250117071630696|21.81918
20250117071730741|21.6557
20250117071830908|21.76468
20250117071931329|21.79196
20250117072031510|21.92822
20250117072131759|21.76468
20250117072231844|21.79196
20250117072332170|21.76468
20250117072432215|21.73746
20250117072532336|21.79196
20250117072632365|21.73746
20250117072732390|21.76468
20250117072832550|21.76468
20250117072932994|21.92822
20250117073033107|21.79196
20250117073133217|21.79196
20250117073233927|21.71021
20250117073333928|21.68295
20250117073433972|22.03726
20250117073534362|21.46512
20250117073634416|21.73746
20250117073734513|23.65073
20250117073834642|21.68295
20250117073934677|22.14636
20250117074034939|21.81918
20250117074135300|21.62848
20250117074235857|21.76468
20250117074335940|21.84647
20250117074435983|21.76468
20250117074536875|21.71021
20250117074636943|21.79196
20250117074737153|21.73746
20250117074837440|21.73746
20250117074937762|21.62848
20250117075037779|21.87369
20250117075137861|21.73746
20250117075237937|21.81918
20250117075337950|21.76468
20250117075437979|21.76468
20250117075538977|21.6557
20250117075639222|21.71021
20250117075739247|21.68295
20250117075839585|21.62848
20250117075939638|21.68295
20250117080039689|20.35007
20250117080139768|21.71021
20250117080239830|21.6557
20250117080339949|21.68295
20250117080439953|21.84647
20250117080541397|21.62848
20250117080641512|21.68295
20250117080741822|21.76468
20250117080841927|21.76468
20250117080941930|21.71021
20250117081041983|21.62848
20250117081142784|21.68295
20250117081242800|21.46512
20250117081342813|21.76468
20250117081442882|21.68295
20250117081542988|21.90097
20250117081642989|21.68295
20250117081743977|21.6557
20250117081844312|21.76468
20250117081944878|21.73746
20250117082044888|21.71021
20250117082144920|21.71021
20250117082245208|21.84647
20250117082345246|21.62848
20250117082445889|21.68295
20250117082545934|21.68295
20250117082646866|21.73746
20250117082746927|21.68295
20250117082846979|21.71021
20250117082946982|21.6557
20250117083046994|21.68295
20250117083147486|21.71021
20250117083247522|21.68295
20250117083347605|21.19293
20250117083447655|21.76468
20250117083547750|21.79196
20250117083647849|21.68295
20250117083747869|21.76468
20250117083847945|21.73746
20250117083948596|21.73746
20250117084048691|21.79196
20250117084148775|21.76468
20250117084248820|21.73746
20250117084348827|21.76468
20250117084448925|21.73746
20250117084549168|21.76468
20250117084649248|21.76468
20250117084749776|21.71021
20250117084849819|21.71021
20250117084949878|21.54678
20250117085050317|21.79196
20250117085150369|21.90097
20250117085253460|21.68295
20250117085353564|21.76468
20250117085453604|21.68295
20250117085553726|21.27454
20250117085653892|21.68295
20250117085753986|21.76468
20250117085853991|22.03726
20250117085954586|21.71021
20250117090054609|21.73746
20250117090154625|21.51953
20250117090254726|21.68295
20250117090354737|21.68295
20250117090454750|21.68295
20250117090554832|21.73746
20250117090654874|21.71021
20250117090754922|21.73746
20250117090854974|21.76468
20250117090955409|21.71021
20250117091055483|21.73746
20250117091155535|21.84647
20250117091255635|21.90097
20250117091355773|21.79196
20250117091455781|21.87369
20250117091555783|21.73746
20250117091655877|21.51953
20250117091755952|21.79196
20250117091856624|21.95551
20250117091956748|21.79196
20250117092057189|21.79196
20250117092157225|21.79196
20250117092257235|21.90097
20250117092357468|21.84647
20250117092457541|21.54678
20250117092557597|21.51953
20250117092657616|21.68295
20250117092757651|21.71021
20250117092857763|21.71021
20250117092957818|21.81918
20250117093057892|21.84647
20250117093158950|21.76468
20250117093259127|21.76468
20250117093359402|21.79196
20250117093459406|21.76468
20250117093559465|22.5285
20250117093659535|21.76468
20250117093759969|21.90097
20250117093900174|21.62848
20250117094000261|21.81918
20250117094100325|21.90097
20250117094200400|21.79196
20250117094300649|21.79196
20250117094400666|21.84647
20250117094500789|21.76468
20250117094600981|21.76468
20250117094701192|21.76468
20250117094801321|22.06454
20250117094901367|21.81918
20250117095001777|21.81918
20250117095101910|21.84647
20250117095201919|21.79196
20250117095301983|21.76468
20250117095402969|21.87369
20250117095503455|21.84647
20250117095603517|21.84647
20250117095703660|21.90097
20250117095803674|21.84647
20250117095903759|21.90097
20250117100003811|21.90097
20250117100103849|21.62848
20250117100203939|21.87369
20250117100303952|21.92822
20250117100404231|21.76468
20250117100504324|21.81918
20250117100604355|21.84647
20250117100704772|22.01001
20250117100804788|21.90097
20250117100904937|22.01001
20250117101005628|21.84647
20250117101105675|21.41064
20250117101205763|22.01001
20250117101305781|21.98276
20250117101405898|21.90097
20250117101505903|21.87369
20250117101606210|21.79196
20250117101706332|21.95551
20250117101806827|21.92822
20250117101906894|21.81918
20250117102006922|21.90097
20250117102106929|21.98276
20250117102207388|21.92822
20250117102307510|21.95551
20250117102407543|21.92822
20250117102507595|21.90097
20250117102607827|21.95551
20250117102707906|21.90097
20250117102807983|21.92822
20250117102908674|21.95551
20250117103008676|21.90097
20250117103108844|21.92822
20250117103208845|21.98276
20250117103308968|21.84647
20250117103409508|21.90097
20250117103509742|21.92822
20250117103609771|21.90097
20250117103709779|22.03726
20250117103809865|21.90097
20250117103910723|21.90097
20250117104010760|21.84647
20250117104110770|21.90097
20250117104210839|22.11908
20250117104310888|21.98276
20250117104410916|21.98276
20250117104511393|22.01001
20250117104611404|21.95551
20250117104711994|22.11908
20250117104812106|22.03726
20250117104912341|22.03726
20250117105012355|22.03726
20250117105112405|22.01001
20250117105212761|22.03726
20250117105321401|22.01001
20250117105421473|22.01001
20250117105521736|22.06454
20250117105621871|22.01001
20250117105721938|22.03726
20250117105822386|22.01001
20250117105922785|21.95551
20250117110022982|22.03726
20250117110123544|22.01001
20250117110223669|21.92822
20250117110323883|21.92822
20250117110424283|22.03726
20250117110524351|21.95551
20250117110624474|21.95551
20250117110724750|21.92822
20250117110824873|22.03726
20250117110924934|22.01001
20250117111024981|21.92822
20250117111124994|22.06454
20250117111225239|22.06454
20250117111325356|22.06454
20250117111425734|22.03726
20250117111525852|22.03726
20250117111625892|21.95551
20250117111725950|22.06454
20250117111825984|21.92822
20250117111926644|22.01001
20250117112026998|22.03726
20250117112127108|22.01001
20250117112227496|21.92822
20250117112327525|22.06454
20250117112427823|21.98276
20250117112527825|22.03726
20250117112627947|22.03726
20250117112728622|22.01001
20250117112828634|22.03726
20250117112928900|22.06454
20250117113028984|22.01001
20250117113129983|21.57401
20250117113230101|22.11908
20250117113330518|22.03726
20250117113430652|21.98276
20250117113530760|21.98276
20250117113631546|21.6557
20250117113731659|22.01001
20250117113831736|22.06454
20250117113931811|22.03726
20250117114031816|21.76468
20250117114131923|22.01001
20250117114232370|21.76468
20250117114332673|22.03726
20250117114432900|22.03726
20250117114532978|22.06454
20250117114632992|21.79196
20250117114733770|22.28281
20250117114833877|22.20093
20250117114933938|22.14636
20250117115033994|22.06454
20250117115134116|22.06454
20250117115234117|22.01001
20250117115334438|21.90097
20250117115434881|22.09183
20250117115534914|22.14636
20250117115634971|21.79196
20250117115735648|22.03726
20250117115835753|22.06454
20250117115935782|22.09183
20250117120035863|22.25549
20250117120136275|22.03726
20250117120236393|22.14636
20250117120336862|22.06454
20250117120436868|22.28281
20250117120536988|22.25549
20250117120636997|22.22821
20250117120737640|22.25549
20250117120837700|22.31006
20250117120937747|22.31006
20250117121037766|22.28281
20250117121137773|22.28281
20250117121238367|22.25549
20250117121338407|21.87369
20250117121438976|22.36469
20250117121539895|22.41925
20250117121639929|22.33737
20250117121739957|22.39197
20250117121839983|22.33737
20250117121940437|22.39197
20250117122040841|22.39197
20250117122140932|22.41925
20250117122241444|22.41925
20250117122341489|22.44656
20250117122441933|22.41925
20250117122541936|22.5285
20250117122642298|22.39197
20250117122742532|22.58313
20250117122842563|22.41925
20250117122942624|22.50116
20250117123042884|22.47388
20250117123142948|22.55582
20250117123242975|22.58313
20250117123343176|22.58313
20250117123443856|22.63779
20250117123543937|22.8291
20250117123644184|22.63779
20250117123744966|22.77438
20250117123845123|22.61044
20250117123945301|22.66507
20250117124045765|22.66507
20250117124145784|22.77438
20250117124245814|22.71976
20250117124345863|22.69244
20250117124445978|22.63779
20250117124545991|22.7471
20250117124646116|22.88382
20250117124746410|22.80173
20250117124846679|22.88382
20250117124946819|22.88382
20250117125046875|22.80173
20250117125146896|22.88382
20250117125246954|22.88382
20250117125348412|22.8291
20250117125448479|22.93848
20250117125548501|23.02057
20250117125648874|22.93848
20250117125748951|22.80173
20250117125849242|22.91116
20250117125949718|22.91116
20250117130049774|22.91116
20250117130149799|22.93848
20250117130249803|23.04794
20250117130349818|22.93848
20250117130450482|22.99319
20250117130550485|22.88382
20250117130650603|22.91116
20250117130750914|23.21216
20250117130850993|23.02057
20250117130951846|23.18478
20250117131051944|23.04794
20250117131152638|23.15744
20250117131252747|23.18478
20250117131352865|22.99319
20250117131452940|23.26694
20250117131552972|23.15744
20250117131653321|23.15744
20250117131753999|23.07532
20250117131854959|23.02057
20250117131955393|23.15744
20250117132055491|23.26694
20250117132155492|23.23956
20250117132255545|23.15744
20250117132355667|22.99319
20250117132455739|23.26694
20250117132555852|23.26694
20250117132655915|23.32175
20250117132755991|23.34915
20250117132856282|23.34915
20250117132956828|23.32175
20250117133057482|23.40396
20250117133157525|23.29437
20250117133257635|23.43137
20250117133357735|23.40396
20250117133457738|23.51361
20250117133557869|23.81543
20250117133657993|23.45877
20250117133758158|23.54102
20250117133859245|23.48618
20250117133959406|23.54102
20250117134059483|23.59586
20250117134159529|23.56845
20250117134259633|23.54102
20250117134359662|23.56845
20250117134459776|23.48618
20250117134559796|23.54102
20250117134659919|23.32175
20250117134759991|23.65073
20250117134900694|23.62329
20250117135000894|23.73306
20250117135100985|23.76053
20250117135201409|23.67816
20250117135301521|24.3378
20250117135401638|23.62329
20250117135501728|23.78799
20250117135601762|23.76053
20250117135701851|23.70563
20250117135801928|23.84286
20250117135902490|24.06271
20250117140002512|23.81543
20250117140102705|24.09018
20250117140202725|23.81543
20250117140302816|23.89783
20250117140403207|23.89783
20250117140503372|23.95279
20250117140603389|24.50305
20250117140703494|23.84286
20250117140803611|23.92529
20250117140903668|24.03522
20250117141003674|24.03522
20250117141103769|23.98022
20250117141203812|23.98022
20250117141303815|24.03522
20250117141403911|24.06271
20250117141504592|24.00769
20250117141604680|24.39285
20250117141704789|24.3378
20250117141805226|24.36533
20250117141905920|24.14514
20250117142006189|24.06271
20250117142106218|24.11768
20250117142206848|24.44794
20250117142306919|24.31027
20250117142407388|24.31027
20250117142507397|24.11768
20250117142607494|24.31027
20250117142707510|24.31027
20250117142807678|24.31027
20250117142907682|24.3378
20250117143007777|24.31027
20250117143107869|24.03522
20250117143207921|24.42041
20250117143308255|24.14514
20250117143408299|24.31027
20250117143508964|24.11768
20250117143609490|24.11768
20250117143709739|24.31027
20250117143809846|24.06271
20250117143909848|23.48618
20250117144009903|24.31027
20250117144109939|24.14514
20250117144209944|24.55817
20250117144309969|24.47546
20250117144410801|24.14514
20250117144511724|24.31027
20250117144611800|24.06271
20250117144711810|24.06271
20250117144811877|24.3378
20250117144911929|24.42041
20250117145012322|24.14514
20250117145112922|24.14514
20250117145212953|24.36533
20250117145313501|24.03522
20250117145415396|24.11768
20250117145515496|24.11768
20250117145615610|24.06271
20250117145715783|24.09018
20250117145815864|24.09018
20250117145915911|24.39285
20250117150015956|24.31027
20250117150115979|24.14514
20250117150216104|24.06271
20250117150316955|24.03522
20250117150417261|24.06271
20250117150517365|23.89783
20250117150617406|24.09018
20250117150717524|24.14514
20250117150817527|24.14514
20250117150917597|24.03522
20250117151018219|24.47546
20250117151118851|24.06271
20250117151218877|24.06271
20250117151318890|24.06271
20250117151419124|24.39285
20250117151520248|24.14514
20250117151620416|24.36533
20250117151720521|24.03522
20250117151820536|23.98022
20250117151920636|24.11768
20250117152020698|23.78799
20250117152120969|24.06271
20250117152221883|23.98022
20250117152321939|23.92529
20250117152422182|24.03522
20250117152522755|24.11768
20250117152622877|24.03522
20250117152722934|24.14514
20250117152823250|24.31027
20250117152923891|24.03522
20250117153023939|23.92529
20250117153124105|24.00769
20250117153224120|23.81543
20250117153324710|23.92529
20250117153424966|24.00769
20250117153524981|24.31027
20250117153625668|23.98022
20250117153725944|24.06271
20250117153825977|23.92529
20250117153925985|23.95279
20250117154026561|24.3378
20250117154126745|23.89783
20250117154226846|24.03522
20250117154326849|23.92529
20250117154426936|23.89783
20250117154527557|23.89783
20250117154627611|24.00769
20250117154727835|23.78799
20250117154827923|23.89783
20250117154928476|23.78799
20250117155028487|23.92529
20250117155128598|23.81543
20250117155228792|23.84286
20250117155328863|23.89783
20250117155428885|23.81543
20250117155528901|23.89783
20250117155629191|23.89783
20250117155729520|24.03522
20250117155829591|23.78799
20250117155929606|23.87033
20250117160029942|23.95279
20250117160130659|23.78799
20250117160230772|23.78799
20250117160330791|24.36533
20250117160430818|23.92529
20250117160530872|22.63779
20250117160630972|23.84286
20250117160731347|23.76053
20250117160831728|23.67816
20250117160931754|23.73306
20250117161031866|23.84286
20250117161131970|23.70563
20250117161232809|23.45877
20250117161332812|23.51361
20250117161432872|23.76053
20250117161532950|23.51361
20250117161633574|23.59586
20250117161733642|23.67816
20250117161833680|23.73306
20250117161934248|23.78799
20250117162034295|23.62329
20250117162134744|23.73306
20250117162234870|23.67816
20250117162334936|23.59586
20250117162434949|23.92529
20250117162535261|23.65073
20250117162635628|23.76053
20250117162735704|23.98022
20250117162835993|23.92529
20250117162936506|23.62329
20250117163036608|23.76053
20250117163136851|23.81543
20250117163236922|24.03522
20250117163336970|23.81543
20250117163436987|23.76053
20250117163537201|23.65073
20250117163637272|23.59586
20250117163737622|23.78799
20250117163837701|23.51361
20250117163937987|23.51361
20250117164038447|23.67816
20250117164138911|23.76053
20250117164238934|23.81543
20250117164340290|23.67816
20250117164440398|23.76053
20250117164540472|23.73306
20250117164640574|23.67816
20250117164740677|23.67816
20250117164840764|23.67816
20250117164940786|23.40396
20250117165040860|23.67816
20250117165140914|23.67816
20250117165240924|23.65073
20250117165341340|23.70563
20250117165445506|23.67816
20250117165545508|23.81543
20250117165645523|23.65073
20250117165745534|23.76053
20250117165845972|24.00769
20250117165946770|23.65073
20250117170046882|23.67816
20250117170146979|23.32175
20250117170246982|23.59586
20250117170346988|23.59586
20250117170447382|23.65073
20250117170547508|23.51361
20250117170647618|23.73306
20250117170747930|23.62329
20250117170847998|23.45877
20250117170948110|23.54102
20250117171048432|23.67816
20250117171148908|23.70563
20250117171248953|23.65073
20250117171349699|23.59586
20250117171449782|23.65073
20250117171549799|23.67816
20250117171649807|23.51361
20250117171749833|23.65073
20250117171849851|23.67816
20250117171949903|23.56845
20250117172049912|23.51361
20250117172149970|23.51361
20250117172250790|23.65073
20250117172350809|23.54102
20250117172451639|23.56845
20250117172551653|23.70563
20250117172651748|23.59586
20250117172751785|23.62329
20250117172851803|23.65073
20250117172951847|23.56845
20250117173051917|24.11768
20250117173151993|23.54102
20250117173252588|23.65073
20250117173352605|23.62329
20250117173452648|23.62329
20250117173552650|23.62329
20250117173652707|23.54102
20250117173752880|23.56845
20250117173852978|23.56845
20250117173953324|23.51361
20250117174053399|23.56845
20250117174153513|23.62329
20250117174253549|23.56845
20250117174353631|23.56845
20250117174453926|23.56845
20250117174553991|23.76053
20250117174654583|23.56845
20250117174754910|23.54102
20250117174854945|23.65073
20250117174954958|23.54102
20250117175055795|23.62329
20250117175155797|23.73306
20250117175255811|23.56845
20250117175355858|23.43137
20250117175455873|23.56845
20250117175555874|23.56845
20250117175655935|23.59586
20250117175755978|23.62329
20250117175855985|23.65073
20250117175956144|23.67816
20250117180056893|23.56845
20250117180156947|23.56845
20250117180257150|23.59586
20250117180357855|23.65073
20250117180457898|23.62329
20250117180557928|22.93848
20250117180658341|23.56845
20250117180758418|23.54102
20250117180858515|23.65073
20250117180958597|23.59586
20250117181058654|23.56845
20250117181158770|23.56845
20250117181259560|23.67816
20250117181359695|23.54102
20250117181459760|23.65073
20250117181559771|23.59586
20250117181659809|23.65073
20250117181759890|23.56845
20250117181859930|23.65073
20250117182000245|23.76053
20250117182100710|23.56845
20250117182200809|23.65073
20250117182300956|23.65073
20250117182401674|23.62329
20250117182501729|23.67816
20250117182601805|23.65073
20250117182701904|23.67816
20250117182802159|23.59586
20250117182902934|24.03522
20250117183002947|23.70563
20250117183102978|23.56845
20250117183202999|23.73306
20250117183303103|23.78799
20250117183404101|23.70563
20250117183504121|23.62329
20250117183604226|23.56845
20250117183704442|23.67816
20250117183804648|23.56845
20250117183904884|23.67816
20250117184004898|23.62329
20250117184104993|23.67816
20250117184205233|23.65073
20250117184305878|23.67816
20250117184405921|23.98022
20250117184505978|23.67816
20250117184605991|23.67816
20250117184706180|23.67816
20250117184806227|23.73306
20250117184906500|23.51361
20250117185006530|23.67816
20250117185106606|23.54102
20250117185206901|23.67816
20250117185306933|23.67816
20250117185406965|23.76053
20250117185510693|23.70563
20250117185610775|23.67816
20250117185710814|23.67816
20250117185810908|23.67816
20250117185910925|23.65073
20250117190010932|23.65073
20250117190111610|23.89783
20250117190211663|23.76053
20250117190311799|23.76053
20250117190411859|23.70563
20250117190511954|23.67816
20250117190612558|23.67816
20250117190712647|23.76053
20250117190812846|23.73306
20250117190913478|23.78799
20250117191013830|23.73306
20250117191113849|24.58575
20250117191213860|23.78799
20250117191313983|23.87033
20250117191414234|23.67816
20250117191514744|23.76053
20250117191614794|23.70563
20250117191714892|23.89783
20250117191814950|23.70563
20250117191914983|23.76053
20250117192015857|23.67816
20250117192115914|23.81543
20250117192215998|23.34915
20250117192316119|23.78799
20250117192416672|23.67816
20250117192516760|23.70563
20250117192616849|23.81543
20250117192716906|23.65073
20250117192816916|23.78799
20250117192916998|23.62329
20250117193017689|23.67816
20250117193117933|23.70563
20250117193217991|23.76053
20250117193318110|23.76053
20250117193418946|23.65073
20250117193519279|23.89783
20250117193619626|23.76053
20250117193719847|23.65073
20250117193819861|23.67816
20250117193920480|23.70563
20250117194020527|23.56845
20250117194120860|23.65073
20250117194220953|23.78799
20250117194321593|23.67816
20250117194421615|23.76053
20250117194521636|23.67816
20250117194621758|23.70563
20250117194721878|23.70563
20250117194821889|23.43137
20250117194921957|23.78799
20250117195021980|23.76053
20250117195122689|23.78799
20250117195223458|23.87033
20250117195323772|23.81543
20250117195423778|23.76053
20250117195523817|23.73306
20250117195623876|23.76053
20250117195723938|23.78799
20250117195824185|23.70563
20250117195924464|23.56845
20250117200025396|23.73306
20250117200125709|23.67816
20250117200225774|23.62329
20250117200325851|23.70563
20250117200425882|25.35928
20250117200525937|23.70563
20250117200626903|23.76053
20250117200726920|23.67816
20250117200826938|23.73306
20250117200926948|23.78799
20250117201027197|23.65073
20250117201127377|23.67816
20250117201227386|23.65073
20250117201327606|23.76053
20250117201427925|23.34915
20250117201527992|23.76053
20250117201628836|23.67816
20250117201728848|23.67816
20250117201828855|23.62329
20250117201928941|23.65073
20250117202029118|23.70563
20250117202129647|23.56845
20250117202229750|23.62329
20250117202329876|23.59586
20250117202429951|23.45877
20250117202529987|23.59586
20250117202630868|23.56845
20250117202730980|23.65073
20250117202831401|23.67816
20250117202931577|23.67816
20250117203031608|23.67816
20250117203131654|23.62329
20250117203231761|23.54102
20250117203331805|23.62329
20250117203432682|23.65073
20250117203532783|23.65073
20250117203632802|23.62329
20250117203732864|23.67816
20250117203832944|23.62329
20250117203933562|23.59586
20250117204033622|23.65073
20250117204133623|23.56845
20250117204233680|23.56845
20250117204333740|23.56845
20250117204433806|23.26694
20250117204534316|23.54102
20250117204634577|23.51361
20250117204734848|23.40396
20250117204834979|23.37653
20250117204935313|23.62329
20250117205036122|23.54102
20250117205136239|23.43137
20250117205236247|23.56845
20250117205336898|23.62329
20250117205436950|23.29437
20250117205538535|23.43137
20250117205638801|23.54102
20250117205738886|23.51361
20250117205839832|23.51361
20250117205939854|23.43137
20250117210039865|23.56845
20250117210139882|23.45877
20250117210239942|23.56845
20250117210339988|23.51361
20250117210440108|23.51361
20250117210540371|23.26694
20250117210640939|23.78799
20250117210740991|23.65073
20250117210841131|23.56845
20250117210941184|23.40396
20250117211041275|23.54102
20250117211141365|23.26694
20250117211241627|23.48618
20250117211341661|23.56845
20250117211441805|23.48618
20250117211541902|23.40396
20250117211642922|23.84286
20250117211743769|23.51361
20250117211843774|23.43137
20250117211943845|23.43137
20250117212043930|23.65073
20250117212143954|23.45877
20250117212243969|23.62329
20250117212343987|23.40396
20250117212444177|23.40396
20250117212544442|23.40396
20250117212644592|23.43137
20250117212744941|23.43137
20250117212845168|23.40396
20250117212945795|23.37653
20250117213045804|23.40396
20250117213145862|23.29437
20250117213245897|23.40396
20250117213345950|23.40396
20250117213446431|23.43137
20250117213546900|23.37653
20250117213647376|23.78799
20250117213747795|23.37653
20250117213847814|23.65073
20250117213947874|23.34915
20250117214047883|23.32175
20250117214147907|23.32175
20250117214247923|23.26694
20250117214347925|23.15744
20250117214448508|23.65073
20250117214548520|23.29437
20250117214648542|23.32175
20250117214749119|23.37653
20250117214849393|23.32175
20250117214949403|23.43137
20250117215049972|23.29437
20250117215149974|22.91116
20250117215250476|23.43137
20250117215350804|23.32175
20250117215450856|23.40396
20250117215550971|23.34915
20250117215651758|23.43137
20250117215751813|23.26694
20250117215851862|23.26694
20250117215951877|23.32175
20250117220051935|23.32175
20250117220151943|23.43137
20250117220252486|23.21216
20250117220352808|23.34915
20250117220453905|23.32175
20250117220554995|23.32175
20250117220655334|23.21216
20250117220755410|23.18478
20250117220855473|23.26694
20250117220955512|23.34915
20250117221055597|23.32175
20250117221155645|23.26694
20250117221255761|23.29437
20250117221355871|23.23956
20250117221455992|23.26694
20250117221556430|21.08408
20250117221656554|22.91116
20250117221756608|23.15744
20250117221856659|23.29437
20250117221956730|23.26694
20250117222056817|23.15744
20250117222156914|23.26694
20250117222257162|23.23956
20250117222357868|23.18478
20250117222457936|23.26694
20250117222558410|23.98022
20250117222658878|23.21216
20250117222758954|23.15744
20250117222859384|23.23956
20250117222959847|23.23956
20250117223059864|22.96585
20250117223159902|23.15744
20250117223259981|23.18478
20250117223400943|23.18478
20250117223500971|23.21216
20250117223601730|23.15744
20250117223701749|23.26694
20250117223801809|23.23956
20250117223901820|22.99319
20250117224001924|23.23956
20250117224101967|23.02057
20250117224202137|23.26694
20250117224302166|23.65073
20250117224402935|23.26694
20250117224503271|23.18478
20250117224603395|23.13004
20250117224703471|23.15744
20250117224803932|23.21216
20250117224903967|23.26694
20250117225004689|23.26694
20250117225104769|23.15744
20250117225204857|23.07532
20250117225304915|23.34915
20250117225405584|23.13004
20250117225505600|23.18478
20250117225605439|23.13004
20250117225705514|23.18478
20250117225805546|23.13004
20250117225905583|22.93848
20250117230005601|23.26694
20250117230105610|23.15744
20250117230205717|23.13004
20250117230305780|23.45877
20250117230405848|23.15744
20250117230505866|23.21216
20250117230605970|23.15744
20250117230706410|23.15744
20250117230806845|23.18478
20250117230906928|23.15744
20250117231007408|23.23956
20250117231107483|23.15744
20250117231207835|23.15744
20250117231307857|23.40396
20250117231407878|23.15744
20250117231507998|23.21216
20250117231608736|23.23956
20250117231708943|23.15744
20250117231809171|23.15744
20250117231909251|23.15744
20250117232009510|23.15744
20250117232109854|23.18478
20250117232209889|23.13004
20250117232309908|23.10269
20250117232409926|23.15744
20250117232510232|23.02057
20250117232610702|23.15744
20250117232710884|23.15744
20250117232811767|23.15744
20250117232911776|23.15744
20250117233011803|23.15744
20250117233112412|23.21216
20250117233212796|23.15744
20250117233312921|23.13004
20250117233412941|23.15744
20250117233512987|23.18478
20250117233613736|23.18478
20250117233713741|23.21216
20250117233813797|23.15744
20250117233914604|23.13004
20250117234014621|23.18478
20250117234114744|23.32175
20250117234214780|23.13004
20250117234314847|23.18478
20250117234414884|24.42041
20250117234514992|23.15744
20250117234615899|23.07532
20250117234715927|23.18478
20250117234815936|23.13004
20250117234916165|23.29437
20250117235016253|21.30173
20250117235116355|23.26694
20250117235216363|23.18478
20250117235316373|23.56845
20250117235416411|23.29437
20250117235516526|23.15744
20250117235616938|23.15744
20250117235717313|23.15744
20250117235817386|23.15744
20250117235917487|23.15744