20250120000027641|24.47546
20250120000127914|25.30389
20250120000227925|24.39285
20250120000328129|24.50305
20250120000428694|24.39285
20250120000528720|24.42041
20250120000628775|24.42041
20250120000729406|24.31027
20250120000829486|24.42041
20250120000929991|24.55817
20250120001030435|24.44794
20250120001130955|24.39285
20250120001230988|24.53058
20250120001331229|24.44794
20250120001431940|24.44794
20250120001532860|24.39285
20250120001632945|24.42041
20250120001732987|24.53058
20250120001833582|24.47546
20250120001933623|24.44794
20250120002034476|24.3378
20250120002134601|24.58575
20250120002234672|24.64084
20250120002334949|24.36533
20250120002434956|24.42041
20250120002535945|24.36533
20250120002635972|24.44794
20250120002736412|24.39285
20250120002836486|24.50305
20250120002936510|24.3378
20250120003036603|24.11768
20250120003136977|24.11768
20250120003236991|24.44794
20250120003337284|24.31027
20250120003437380|24.39285
20250120003537493|24.55817
20250120003637591|24.31027
20250120003737639|24.31027
20250120003837725|24.44794
20250120003937798|23.37653
20250120004037810|30.15402
20250120004137935|24.44794
20250120004237958|24.39285
20250120004337995|24.44794
20250120004438528|24.39285
20250120004538643|24.39285
20250120004638661|24.3378
20250120004738844|24.3378
20250120004838883|24.36533
20250120004938954|24.31027
20250120005039420|24.42041
20250120005139747|24.36533
20250120005239793|24.11768
20250120005339811|24.39285
20250120005439854|24.39285
20250120005539979|24.39285
20250120005640462|24.39285
20250120005740659|24.39285
20250120005840747|24.36533
20250120005940774|24.14514
20250120010040792|23.51361
20250120010140812|24.31027
20250120010240932|24.03522
20250120010341321|24.3378
20250120010441329|24.3378
20250120010541677|24.39285
20250120010641735|24.42041
20250120010741754|24.47546
20250120010845406|25.52551
20250120011023832|24.11768
20250120011123902|24.06271
20250120011223975|24.14514
20250120011324143|24.31027
20250120011424411|24.14514
20250120011524473|24.14514
20250120011624591|24.09018
20250120011724703|23.89783
20250120011825474|24.14514
20250120011925975|24.53058
20250120012026875|24.31027
20250120012126893|24.14514
20250120012226894|24.3378
20250120012327894|24.3378
20250120012428119|24.31027
20250120012528774|24.39285
20250120012628957|24.39285
20250120012728994|24.31027
20250120012829104|24.09018
20250120012929907|24.31027
20250120013029957|24.31027
20250120013130176|24.11768
20250120013230268|24.11768
20250120013330862|24.09018
20250120013430937|24.39285
20250120013530961|24.31027
20250120013630972|24.39285
20250120013731244|24.09018
20250120013831323|24.11768
20250120013931920|24.31027
20250120014031938|24.44794
20250120014131960|24.11768
20250120014232280|24.09018
20250120014332444|24.06271
20250120014432486|24.36533
20250120014532784|24.09018
20250120014632793|24.14514
20250120014732869|24.06271
20250120014832926|24.09018
20250120014933375|24.31027
20250120015033485|24.09018
20250120015133508|24.06271
20250120015233517|24.17267
20250120015334534|24.14514
20250120015434599|24.06271
20250120015534617|24.09018
20250120015634725|24.14514
20250120015734797|24.14514
20250120015834850|24.31027
20250120015934934|24.11768
20250120020035193|24.31027
20250120020135803|24.03522
20250120020235886|24.06271
20250120020335907|24.03522
20250120020435945|24.14514
20250120020535989|24.09018
20250120020636562|24.36533
20250120020736609|24.09018
20250120020836624|24.31027
20250120020936744|24.06271
20250120021037674|24.00769
20250120021137971|23.87033
20250120021238126|24.14514
20250120021338511|24.03522
20250120021438522|24.09018
20250120021538525|24.03522
20250120021638848|24.11768
20250120021738912|23.92529
20250120021838977|24.06271
20250120021939186|24.06271
20250120022039529|24.06271
20250120022139876|24.06271
20250120022239906|24.11768
20250120022340320|24.03522
20250120022440619|23.92529
20250120022540625|24.06271
20250120022640952|23.65073
20250120022740991|24.03522
20250120022841107|24.09018
20250120022941988|24.03522
20250120023042100|24.11768
20250120023142889|24.06271
20250120023243420|24.06271
20250120023343487|24.03522
20250120023443535|24.55817
20250120023543592|24.39285
20250120023643865|24.03522
20250120023744974|24.14514
20250120023845331|24.09018
20250120023945386|23.43137
20250120024045923|24.09018
20250120024145932|24.03522
20250120024246815|24.03522
20250120024346904|24.03522
20250120024446988|23.54102
20250120024547812|24.03522
20250120024647894|24.06271
20250120024747900|24.53058
20250120024847944|24.14514
20250120024948130|23.81543
20250120025048583|24.03522
20250120025148614|24.06271
20250120025248620|24.11768
20250120025348766|24.14514
20250120025448938|24.03522
20250120025549290|24.06271
20250120025649720|24.00769
20250120025749803|23.84286
20250120025849879|24.03522
20250120025949987|24.03522
20250120030049994|24.11768
20250120030150949|24.03522
20250120030251574|24.09018
20250120030351812|24.06271
20250120030451920|24.00769
20250120030551985|23.95279
20250120030651996|24.06271
20250120030752717|23.84286
20250120030913436|24.03522
20250120031030183|24.06271
20250120031130551|24.00769
20250120031230601|24.06271
20250120031330947|24.14514
20250120031431357|24.11768
20250120031532146|23.95279
20250120031632753|24.03522
20250120031732859|24.00769
20250120031832968|23.98022
20250120031933807|24.03522
20250120032034761|24.03522
20250120032134789|24.03522
20250120032234848|24.06271
20250120032334894|24.3378
20250120032434910|23.92529
20250120032535209|24.00769
20250120032635453|23.89783
20250120032735475|24.00769
20250120032836163|24.36533
20250120032936240|23.95279
20250120033036428|24.00769
20250120033136477|24.03522
20250120033236482|23.98022
20250120033336795|24.06271
20250120033436813|23.95279
20250120033536853|24.03522
20250120033637290|23.98022
20250120033737489|23.98022
20250120033837609|24.00769
20250120033937669|24.00769
20250120034037779|23.98022
20250120034137792|23.98022
20250120034237846|23.89783
20250120034337856|19.80685
20250120034437976|24.00769
20250120034538506|23.92529
20250120034638524|24.31027
20250120034738640|23.95279
20250120034838747|23.81543
20250120034938798|24.00769
20250120035038864|23.92529
20250120035138910|23.95279
20250120035239281|24.06271
20250120035339715|23.92529
20250120035439765|23.95279
20250120035539798|23.87033
20250120035639851|23.92529
20250120035739939|24.31027
20250120035840390|23.87033
20250120035940798|24.03522
20250120040040920|23.92529
20250120040141392|23.87033
20250120040241822|23.89783
20250120040341930|24.03522
20250120040442275|23.89783
20250120040542363|23.92529
20250120040642371|23.89783
20250120040742374|22.17365
20250120040842558|23.95279
20250120040942605|23.87033
20250120041042659|23.92529
20250120041142775|24.31027
20250120041242808|23.40396
20250120041342880|23.87033
20250120041442887|24.00769
20250120041543924|23.87033
20250120041643996|23.51361
20250120041744498|23.89783
20250120041844762|23.89783
20250120041944817|24.00769
20250120042045827|23.81543
20250120042145856|23.81543
20250120042245936|23.81543
20250120042346241|23.73306
20250120042446603|23.87033
20250120042546705|23.81543
20250120042646794|23.87033
20250120042746910|23.76053
20250120042847961|23.67816
20250120042948371|23.87033
20250120043048490|23.81543
20250120043148535|23.81543
20250120043248640|23.98022
20250120043348675|23.81543
20250120043448792|28.04285
20250120043548885|23.81543
20250120043649140|23.81543
20250120043749780|24.09018
20250120043849890|23.92529
20250120043950753|22.80173
20250120044050871|23.81543
20250120044150880|23.87033
20250120044250944|23.81543
20250120044350999|23.73306
20250120044451124|23.84286
20250120044551772|23.84286
20250120044651890|23.87033
20250120044751937|23.76053
20250120044851957|23.78799
20250120044952435|23.73306
20250120045052891|24.03522
20250120045153478|23.89783
20250120045253538|23.73306
20250120045353631|23.81543
20250120045453822|23.78799
20250120045553851|23.95279
20250120045653917|23.73306
20250120045753953|23.78799
20250120045854298|23.73306
20250120045954385|23.76053
20250120050054481|23.59586
20250120050154508|23.78799
20250120050254546|23.70563
20250120050354863|23.67816
20250120050454948|23.76053
20250120050554958|23.78799
20250120050655546|23.76053
20250120050755549|23.70563
20250120050855613|23.67816
20250120050941413|24.39285
20250120051041513|23.78799
20250120051141529|23.73306
20250120051241640|23.76053
20250120051341732|23.76053
20250120051441785|23.73306
20250120051541806|23.76053
20250120051641897|23.73306
20250120051741911|23.65073
20250120051841936|23.70563
20250120051941937|23.78799
20250120052042529|23.73306
20250120052142535|23.67816
20250120052242545|23.62329
20250120052342952|23.81543
20250120052442968|23.56845
20250120052542980|23.78799
20250120052643206|23.67816
20250120052743269|23.78799
20250120052843333|23.67816
20250120052943874|23.70563
20250120053043916|23.29437
20250120053143989|23.65073
20250120053244507|23.89783
20250120053344625|23.67816
20250120053444952|23.67816
20250120053544956|23.70563
20250120053644959|23.67816
20250120053745114|23.65073
20250120053845447|23.48618
20250120053945521|23.67816
20250120054045548|23.65073
20250120054145658|23.87033
20250120054245769|23.67816
20250120054345886|23.65073
20250120054445992|23.67816
20250120054546740|23.67816
20250120054646772|23.54102
20250120054746851|23.67816
20250120054846894|23.67816
20250120054947130|23.76053
20250120055047664|23.62329
20250120055147744|23.56845
20250120055248369|23.15744
20250120055348407|23.67816
20250120055448765|23.73306
20250120055548839|23.65073
20250120055648861|23.56845
20250120055748885|23.59586
20250120055848897|23.65073
20250120055948906|23.62329
20250120060048964|23.54102
20250120060149643|23.65073
20250120060249655|23.59586
20250120060349762|23.81543
20250120060449814|23.76053
20250120060549826|23.56845
20250120060649917|23.67816
20250120060750312|23.65073
20250120060850353|23.56845
20250120060950367|23.78799
20250120061050789|23.54102
20250120061150974|23.54102
20250120061251183|23.56845
20250120061351863|23.56845
20250120061451964|23.54102
20250120061552784|23.56845
20250120061652814|23.59586
20250120061752882|23.51361
20250120061852915|23.26694
20250120061952999|23.56845
20250120062053188|23.78799
20250120062153658|23.37653
20250120062253675|23.65073
20250120062353813|23.59586
20250120062453926|23.51361
20250120062554132|23.37653
20250120062654425|23.59586
20250120062754541|23.92529
20250120062854592|23.51361
20250120062954597|23.43137
20250120063054831|23.54102
20250120063154942|23.45877
20250120063255332|23.54102
20250120063355807|23.54102
20250120063455901|23.51361
20250120063555943|23.45877
20250120063656435|23.65073
20250120063756899|23.43137
20250120063856956|23.54102
20250120063956991|23.51361
20250120064056994|23.48618
20250120064157114|23.62329
20250120064257884|23.43137
20250120064357917|23.51361
20250120064457981|23.43137
20250120064557983|23.51361
20250120064658813|23.51361
20250120064758858|23.45877
20250120064858978|23.56845
20250120064959530|23.51361
20250120065059558|23.51361
20250120065159880|23.45877
20250120065259931|23.54102
20250120065400407|23.43137
20250120065500854|23.51361
20250120065600926|23.51361
20250120065700989|23.43137
20250120065801901|23.54102
20250120065901997|23.54102
20250120070002779|23.51361
20250120070102932|23.56845
20250120070202940|23.51361
20250120070302999|23.26694
20250120070403522|23.51361
20250120070503636|23.56845
20250120070603941|23.54102
20250120070704797|23.67816
20250120070804887|23.48618
20250120070904994|23.45877
20250120071009402|23.48618
20250120071109615|23.51361
20250120071209671|23.54102
20250120071309960|23.43137
20250120071410404|23.45877
20250120071510848|23.48618
20250120071611774|23.40396
20250120071711808|23.51361
20250120071811892|23.54102
20250120071911989|23.45877
20250120072012736|23.40396
20250120072112752|23.51361
20250120072212818|23.51361
20250120072312923|23.43137
20250120072412995|23.56845
20250120072513663|23.65073
20250120072613766|23.43137
20250120072713847|23.45877
20250120072813879|22.31006
20250120072913948|23.56845
20250120073013996|23.56845
20250120073114122|23.40396
20250120073214647|23.43137
20250120073314976|23.43137
20250120073415361|23.43137
20250120073515390|23.34915
20250120073615551|23.32175
20250120073715634|23.29437
20250120073815756|23.56845
20250120073915774|23.78799
20250120074016439|23.62329
20250120074116507|23.54102
20250120074216738|23.48618
20250120074316787|23.54102
20250120074416800|23.26694
20250120074516866|23.56845
20250120074616907|23.51361
20250120074716912|23.48618
20250120074817765|23.43137
20250120074917810|23.43137
20250120075017893|23.43137
20250120075117929|23.40396
20250120075217948|23.65073
20250120075317970|23.48618
20250120075418153|23.48618
20250120075518738|23.34915
20250120075618789|23.70563
20250120075718902|23.40396
20250120075818977|23.43137
20250120075919395|23.43137
20250120080019491|21.84647
20250120080119602|24.09018
20250120080219639|23.40396
20250120080319681|23.51361
20250120080419747|23.48618
20250120080519798|23.40396
20250120080619822|23.45877
20250120080719877|23.32175
20250120080819901|23.43137
20250120080920486|23.23956
20250120081020878|23.40396
20250120081120991|23.43137
20250120081221721|23.34915
20250120081321745|23.34915
20250120081421750|23.51361
20250120081521783|23.43137
20250120081621872|23.45877
20250120081721900|23.37653
20250120081822241|23.40396
20250120081922994|23.34915
20250120082023985|23.65073
20250120082124809|23.34915
20250120082224818|23.43137
20250120082324907|23.43137
20250120082424979|23.43137
20250120082525899|23.43137
20250120082625970|23.40396
20250120082726250|23.37653
20250120082826990|23.43137
20250120082927104|23.40396
20250120083027980|23.48618
20250120083128298|23.40396
20250120083228539|26.33154
20250120083328605|23.23956
20250120083428721|23.40396
20250120083528887|23.43137
20250120083628979|23.43137
20250120083729327|23.34915
20250120083829403|23.40396
20250120083929513|23.40396
20250120084029812|23.40396
20250120084129854|23.43137
20250120084229921|23.40396
20250120084329951|23.48618
20250120084429971|23.43137
20250120084529985|23.40396
20250120084629996|23.34915
20250120084730161|23.29437
20250120084830252|23.40396
20250120084930355|23.34915
20250120085030371|23.34915
20250120085130912|23.32175
20250120085230976|23.34915
20250120085331519|23.37653
20250120085431619|23.32175
20250120085531647|23.40396
20250120085631993|23.40396
20250120085732422|23.26694
20250120085832523|23.34915
20250120085932608|23.18478
20250120090032616|23.40396
20250120090132904|23.43137
20250120090232938|23.40396
20250120090332948|23.34915
20250120090432975|23.40396
20250120090533872|23.34915
20250120090633904|23.34915
20250120090733942|23.54102
20250120090833984|23.29437
20250120090933990|23.37653
20250120091036406|23.37653
20250120091136514|23.51361
20250120091236534|23.26694
20250120091336542|23.43137
20250120091436547|23.43137
20250120091536663|23.02057
20250120091636776|23.21216
20250120091736876|23.21216
20250120091836887|23.29437
20250120091936907|23.32175
20250120092036924|23.32175
20250120092136929|23.32175
20250120092237966|23.34915
20250120092337974|23.32175
20250120092438427|23.34915
20250120092538509|23.37653
20250120092638512|23.51361
20250120092738619|23.29437
20250120092838724|22.99319
20250120092938784|23.32175
20250120093039760|23.34915
20250120093139764|23.34915
20250120093239869|23.32175
20250120093339969|23.34915
20250120093440402|23.29437
20250120093540528|23.34915
20250120093640644|23.26694
20250120093740941|23.21216
20250120093841255|23.26694
20250120093941789|22.25549
20250120094041941|23.26694
20250120094141983|23.29437
20250120094242735|23.34915
20250120094342789|23.21216
20250120094442857|23.29437
20250120094542972|23.26694
20250120094643208|23.26694
20250120094743266|23.18478
20250120094843286|23.18478
20250120094943390|23.34915
20250120095043402|23.26694
20250120095143945|23.34915
20250120095243977|23.29437
20250120095343996|20.9209
20250120095444195|23.34915
20250120095544228|23.21216
20250120095644469|23.23956
20250120095745476|23.43137
20250120095845813|23.32175
20250120095945855|23.21216
20250120100045906|23.26694
20250120100146166|23.15744
20250120100246852|23.29437
20250120100346917|23.26694
20250120100447323|23.18478
20250120100547597|23.18478
20250120100647636|23.23956
20250120100747732|23.10269
20250120100847781|23.15744
20250120100947793|23.26694
20250120101047872|23.15744
20250120101147920|23.15744
20250120101247981|23.29437
20250120101348844|23.21216
20250120101448935|23.26694
20250120101548978|23.18478
20250120101648990|23.23956
20250120101749629|23.18478
20250120101849635|23.15744
20250120101949736|23.18478
20250120102049792|23.23956
20250120102150639|23.18478
20250120102250736|23.15744
20250120102350856|23.18478
20250120102450890|23.13004
20250120102550900|23.13004
20250120102650928|23.13004
20250120102750962|23.18478
20250120102851311|23.15744
20250120102951875|23.40396
20250120103051923|23.15744
20250120103152376|23.43137
20250120103252396|23.15744
20250120103352401|23.18478
20250120103452698|23.40396
20250120103552749|23.18478
20250120103652864|23.32175
20250120103752905|23.43137
20250120103853155|23.15744
20250120103953393|23.15744
20250120104053476|23.23956
20250120104153890|23.32175
20250120104254182|23.54102
20250120104354751|23.18478
20250120104454800|23.18478
20250120104554827|23.15744
20250120104654931|23.02057
20250120104754996|23.15744
20250120104855638|23.15744
20250120104955953|21.84647
20250120105056271|23.10269
20250120105156789|22.93848
20250120105256790|23.07532
20250120105356796|23.15744
20250120105456851|23.13004
20250120105556863|23.15744
20250120105656910|22.93848
20250120105757557|23.15744
20250120105857744|23.40396
20250120105957817|23.15744
20250120110057897|23.15744
20250120110157902|23.29437
20250120110257914|23.15744
20250120110359388|23.04794
20250120110459597|23.15744
20250120110559675|23.15744
20250120110659737|23.15744
20250120110759780|23.15744
20250120110859848|24.47546
20250120110959899|22.25549
20250120111105454|23.07532
20250120111205657|23.32175
20250120111305671|23.15744
20250120111405768|23.15744
20250120111505885|23.07532
20250120111605887|23.15744
20250120111706220|23.15744
20250120111806265|22.93848
20250120111906813|23.15744
20250120112006880|23.15744
20250120112106974|23.10269
20250120112207389|23.13004
20250120112307539|23.34915
20250120112407661|24.42041
20250120112507680|23.18478
20250120112607762|23.13004
20250120112707898|23.13004
20250120112808214|23.21216
20250120112908869|23.10269
20250120113008903|23.13004
20250120113108930|23.13004
20250120113208953|23.26694
20250120113309632|23.15744
20250120113409723|23.13004
20250120113509815|23.15744
20250120113610678|23.18478
20250120113710728|23.04794
20250120113810747|23.13004
20250120113910873|23.15744
20250120114010893|23.15744
20250120114110950|23.15744
20250120114211665|23.13004
20250120114311787|23.26694
20250120114411989|23.10269
20250120114512509|23.13004
20250120114612570|22.85645
20250120114712600|23.15744
20250120114812667|23.13004
20250120114912925|23.13004
20250120115012943|23.04794
20250120115112948|23.07532
20250120115213262|23.02057
20250120115313742|23.13004
20250120115413865|22.91116
20250120115514285|23.15744
20250120115614514|23.15744
20250120115714850|23.15744
20250120115814860|23.04794
20250120115914893|23.13004
20250120120014932|23.07532
20250120120114935|23.18478
20250120120214985|23.15744
20250120120315737|23.23956
20250120120415788|23.18478
20250120120515844|23.43137
20250120120616914|23.18478
20250120120716920|23.23956
20250120120817220|23.18478
20250120120917745|23.34915
20250120121017786|23.23956
20250120121117789|23.26694
20250120121217851|23.23956
20250120121317855|23.26694
20250120121417949|23.67816
20250120121518666|23.73306
20250120121618780|23.40396
20250120121718910|23.26694
20250120121818977|23.29437
20250120121919879|23.29437
20250120122019975|23.21216
20250120122120658|23.29437
20250120122220742|23.34915
20250120122320792|23.32175
20250120122420848|23.34915
20250120122520861|23.45877
20250120122620954|23.40396
20250120122720957|23.40396
20250120122821953|23.51361
20250120122922763|23.51361
20250120123022813|23.43137
20250120123122815|23.40396
20250120123222948|23.51361
20250120123323962|23.54102
20250120123423996|23.56845
20250120123524150|23.26694
20250120123624229|23.59586
20250120123724350|23.95279
20250120123824367|23.70563
20250120123924448|23.43137
20250120124024515|23.65073
20250120124124525|23.62329
20250120124224605|23.70563
20250120124324735|23.67816
20250120124425236|23.67816
20250120124525477|23.65073
20250120124625541|23.67816
20250120124725659|23.73306
20250120124825770|23.76053
20250120124926669|23.67816
20250120125026761|23.67816
20250120125126878|23.70563
20250120125226888|23.65073
20250120125326978|23.76053
20250120125427421|23.81543
20250120125527712|23.70563
20250120125627744|23.73306
20250120125727795|23.78799
20250120125827900|23.76053
20250120125927945|23.89783
20250120130028213|23.81543
20250120130128710|23.84286
20250120130228744|23.84286
20250120130328857|23.87033
20250120130428980|23.84286
20250120130529804|23.51361
20250120130629818|23.89783
20250120130729822|23.87033
20250120130829930|23.84286
20250120130929963|23.89783
20250120131030122|23.87033
20250120131132475|23.81543
20250120131232529|23.81543
20250120131332609|23.76053
20250120131432647|23.87033
20250120131532771|23.95279
20250120131632799|23.84286
20250120131733502|23.89783
20250120131833697|24.00769
20250120131933727|23.92529
20250120132033745|23.92529
20250120132133765|24.00769
20250120132233875|23.92529
20250120132333952|24.31027
20250120132434384|24.00769
20250120132534759|24.31027
20250120132634794|24.11768
20250120132734883|23.92529
20250120132834970|23.98022
20250120132935433|24.03522
20250120133035710|24.00769
20250120133135788|23.84286
20250120133235823|24.00769
20250120133335938|23.95279
20250120133435972|24.36533
20250120133536354|24.09018
20250120133636454|23.78799
20250120133736513|24.00769
20250120133836679|24.00769
20250120133936771|23.89783
20250120134036893|24.03522
20250120134137431|24.03522
20250120134237688|24.03522
20250120134337809|23.92529
20250120134437877|23.78799
20250120134537895|24.00769
20250120134637912|24.00769
20250120134737922|24.06271
20250120134838151|24.03522
20250120134938658|24.31027
20250120135038673|24.03522
20250120135138728|24.00769
20250120135238806|23.87033
20250120135338902|24.03522
20250120135438943|24.00769
20250120135538986|24.03522
20250120135639521|23.92529
20250120135739606|24.06271
20250120135839647|23.98022
20250120135939674|24.03522
20250120140039677|24.00769
20250120140139779|23.95279
20250120140239864|23.89783
20250120140339944|23.95279
20250120140439981|23.87033
20250120140540558|23.95279
20250120140640623|23.92529
20250120140740731|23.98022
20250120140840802|24.00769
20250120140940813|24.06271
20250120141040913|24.06271
20250120141140928|24.31027
20250120141240997|23.67816
20250120141341542|24.00769
20250120141441650|23.95279
20250120141541681|23.89783
20250120141641759|23.98022
20250120141741774|24.03522
20250120141841816|24.00769
20250120141941920|24.36533
20250120142041987|23.89783
20250120142142994|23.89783
20250120142243112|23.92529
20250120142343535|24.06271
20250120142443983|24.06271
20250120142544103|24.03522
20250120142644812|23.95279
20250120142744927|24.53058
20250120142844969|23.98022
20250120142945482|23.92529
20250120143045899|23.89783
20250120143145902|23.95279
20250120143245983|23.98022
20250120143346489|23.81543
20250120143446891|23.81543
20250120143546943|23.98022
20250120143647441|23.98022
20250120143747493|24.03522
20250120143847518|23.92529
20250120143947525|23.92529
20250120144047884|23.92529
20250120144147888|23.89783
20250120144248928|24.53058
20250120144348949|23.89783
20250120144448962|23.98022
20250120144548969|23.95279
20250120144648992|24.03522
20250120144749666|23.89783
20250120144849732|23.89783
20250120144949740|23.87033
20250120145049817|24.03522
20250120145149876|23.78799
20250120145249942|23.89783
20250120145350481|23.95279
20250120145450514|23.89783
20250120145550660|23.89783
20250120145650722|23.89783
20250120145750745|23.87033
20250120145850942|23.87033
20250120145950982|23.89783
20250120150051416|24.03522
20250120150151564|23.89783
20250120150251741|24.44794
20250120150351772|23.84286
20250120150451910|23.89783
20250120150551978|23.84286
20250120150652668|23.54102
20250120150752763|23.87033
20250120150853243|23.76053
20250120150953932|23.76053
20250120151053944|23.87033
20250120151200524|23.78799
20250120151300612|23.84286
20250120151400735|23.89783
20250120151500745|23.76053
20250120151600784|23.81543
20250120151700798|23.78799
20250120151801802|23.70563
20250120151901971|23.78799
20250120152002593|23.67816
20250120152102625|23.81543
20250120152202647|23.73306
20250120152303247|23.67816
20250120152403706|23.73306
20250120152503813|23.76053
20250120152603910|23.67816
20250120152704228|23.78799
20250120152804948|23.87033
20250120152905671|23.76053
20250120153005909|23.78799
20250120153105998|23.76053
20250120153206290|23.70563
20250120153306942|23.78799
20250120153406976|23.76053
20250120153507496|23.67816
20250120153607644|23.81543
20250120153707848|24.88919
20250120153807943|23.43137
20250120153907951|23.87033
20250120154008394|23.89783
20250120154108398|23.81543
20250120154208472|23.78799
20250120154308492|24.14514
20250120154408546|23.73306
20250120154508654|23.67816
20250120154608888|22.41925
20250120154708937|23.78799
20250120154809190|23.78799
20250120154909760|23.78799
20250120155009931|23.78799
20250120155109958|23.76053
20250120155210226|24.31027
20250120155310710|23.78799
20250120155410786|24.03522
20250120155510813|23.92529
20250120155610901|23.78799
20250120155711531|23.84286
20250120155811890|23.51361
20250120155911910|23.92529
20250120160012337|23.89783
20250120160112770|23.89783
20250120160213808|23.87033
20250120160313928|23.78799
20250120160413952|23.78799
20250120160513961|23.78799
20250120160613994|23.92529
20250120160714716|23.92529
20250120160814751|23.51361
20250120160914818|23.92529
20250120161015398|23.84286
20250120161115487|23.84286
20250120161215540|23.81543
20250120161315600|23.84286
20250120161415616|23.81543
20250120161515727|24.03522
20250120161616246|23.87033
20250120161716588|23.84286
20250120161816672|23.87033
20250120161916897|23.81543
20250120162017174|23.92529
20250120162117237|23.87033
20250120162217886|24.00769
20250120162317929|23.89783
20250120162417998|23.87033
20250120162518101|23.81543
20250120162618660|23.92529
20250120162718727|23.84286
20250120162818737|23.92529
20250120162918813|24.3378
20250120163018882|23.89783
20250120163118890|23.78799
20250120163219938|24.31027
20250120163320864|23.81543
20250120163420882|23.84286
20250120163520913|23.81543
20250120163621223|23.78799
20250120163721639|23.67816
20250120163821749|23.89783
20250120163921872|23.89783
20250120164021881|23.81543
20250120164121974|23.95279
20250120164222884|23.89783
20250120164322955|24.00769
20250120164423599|23.92529
20250120164523676|23.89783
20250120164623683|23.95279
20250120164723948|23.92529
20250120164823953|24.00769
20250120164924860|23.89783
20250120165024941|24.31027
20250120165124946|23.81543
20250120165225590|23.87033
20250120165325715|23.89783
20250120165425982|23.81543
20250120165526767|23.87033
20250120165627528|23.92529
20250120165727529|23.89783
20250120165827916|24.03522
20250120165927948|23.81543
20250120170027998|24.31027
20250120170128107|23.81543
20250120170228616|23.98022
20250120170328737|23.92529
20250120170428769|23.95279
20250120170528970|24.00769
20250120170629236|23.67816
20250120170729899|23.81543
20250120170829924|23.98022
20250120170929955|23.89783
20250120171030118|24.31027
20250120171130619|23.89783
20250120171226430|23.81543
20250120171326530|24.00769
20250120171426651|23.87033
20250120171527748|23.87033
20250120171627791|23.89783
20250120171727802|23.89783
20250120171827861|23.89783
20250120171927873|24.00769
20250120172028326|23.92529
20250120172128562|24.00769
20250120172228635|23.92529
20250120172328668|24.31027
20250120172428743|24.36533
20250120172528790|24.00769
20250120172628869|23.81543
20250120172728891|23.67816
20250120172828912|23.92529
20250120172928930|23.95279
20250120173029528|23.89783
20250120173129945|23.92529
20250120173229993|23.87033
20250120173330490|23.89783
20250120173430777|24.3378
20250120173530782|24.00769
20250120173630926|23.92529
20250120173730981|23.92529
20250120173830999|23.92529
20250120173931112|23.81543
20250120174031736|23.76053
20250120174132322|23.78799
20250120174232503|24.06271
20250120174332813|23.84286
20250120174432819|23.95279
20250120174532859|23.92529
20250120174632865|23.92529
20250120174732977|23.89783
20250120174833735|23.98022
20250120174933785|23.89783
20250120175033794|23.92529
20250120175133851|23.89783
20250120175233867|24.31027
20250120175333980|29.66516
20250120175435374|23.87033
20250120175535386|23.98022
20250120175635391|23.87033
20250120175735479|24.14514
20250120175835883|24.03522
20250120175936827|23.81543
20250120180036944|24.31027
20250120180137479|23.92529
20250120180237537|23.92529
20250120180337662|24.36533
20250120180437742|23.95279
20250120180537747|23.95279
20250120180637852|24.00769
20250120180738256|24.03522
20250120180838637|23.81543
20250120180938902|24.03522
20250120181038984|23.92529
20250120181139728|23.98022
20250120181239735|23.95279
20250120181339852|23.81543
20250120181439870|23.92529
20250120181539910|24.03522
20250120181639933|23.98022
20250120181740287|23.92529
20250120181840372|23.92529
20250120181940834|23.92529
20250120182040848|23.98022
20250120182140924|23.92529
20250120182241264|23.87033
20250120182341735|23.87033
20250120182441958|24.03522
20250120182541988|23.92529
20250120182641990|23.92529
20250120182742114|23.92529
20250120182842892|23.92529
20250120182942923|23.84286
20250120183043245|23.84286
20250120183143258|23.76053
20250120183243424|23.89783
20250120183343731|23.78799
20250120183443828|23.89783
20250120183543971|23.92529
20250120183644285|23.92529
20250120183744461|24.06271
20250120183844602|23.51361
20250120183944607|23.84286
20250120184044672|23.81543
20250120184144744|24.03522
20250120184244745|23.81543
20250120184344800|23.81543
20250120184444875|23.95279
20250120184544876|27.84525
20250120184644892|23.81543
20250120184744903|23.92529
20250120184844914|23.84286
20250120184944920|23.73306
20250120185044990|23.89783
20250120185145113|23.81543
20250120185245807|23.89783
20250120185346328|23.78799
20250120185446758|23.92529
20250120185546764|23.87033
20250120185646849|23.78799
20250120185746942|23.81543
20250120185847281|23.89783
20250120185947405|23.89783
20250120190047477|23.81543
20250120190147828|23.89783
20250120190247924|23.78799
20250120190348224|23.84286
20250120190448305|23.78799
20250120190548348|23.89783
20250120190648592|23.87033
20250120190748859|23.78799
20250120190848861|23.78799
20250120190948903|23.81543
20250120191048994|23.81543
20250120191149836|23.92529
20250120191316423|23.76053
20250120191416506|23.78799
20250120191516535|23.73306
20250120191616695|23.34915
20250120191716750|23.78799
20250120191816866|24.03522
20250120191917235|23.78799
20250120192017728|23.81543
20250120192117809|23.78799
20250120192217907|23.65073
20250120192318300|23.89783
20250120192418886|23.84286
20250120192518914|23.76053
20250120192619330|23.73306
20250120192719383|23.81543
20250120192819492|23.87033
20250120192919995|23.81543
20250120193020254|23.89783
20250120193120265|23.76053
20250120193220347|23.76053
20250120193320960|23.92529
20250120193421674|23.78799
20250120193521966|23.81543
20250120193621997|23.76053
20250120193722100|24.8064
20250120193822118|23.76053
20250120193922576|23.76053
20250120194022672|23.78799
20250120194122743|23.84286
20250120194222923|23.76053
20250120194323227|23.65073
20250120194423456|23.70563
20250120194523488|23.76053
20250120194623524|23.67816
20250120194723604|23.56845
20250120194823621|23.67816
20250120194923681|23.67816
20250120195023805|23.67816
20250120195123966|23.65073
20250120195224596|23.67816
20250120195324633|23.65073
20250120195424749|23.89783
20250120195524766|23.70563
20250120195624900|23.62329
20250120195724915|23.67816
20250120195824947|23.67816
20250120195925563|23.67816
20250120200025631|23.67816
20250120200125661|23.29437
20250120200225736|23.62329
20250120200325754|23.62329
20250120200425795|23.54102
20250120200525973|23.67816
20250120200626517|23.56845
20250120200726591|23.65073
20250120200826660|23.54102
20250120200926677|23.56845
20250120201026788|23.54102
20250120201126803|23.81543
20250120201226870|23.62329
20250120201326955|23.67816
20250120201426962|23.67816
20250120201526979|23.59586
20250120201627137|23.65073
20250120201727329|23.65073
20250120201827707|23.62329
20250120201927795|24.58575
20250120202027806|23.67816
20250120202127892|23.59586
20250120202227984|23.59586
20250120202328276|23.54102
20250120202428636|23.51361
20250120202528745|23.65073
20250120202629296|23.54102
20250120202729381|23.62329
20250120202829543|23.48618
20250120202929731|23.40396
20250120203029745|23.54102
20250120203129849|23.65073
20250120203229910|23.48618
20250120203329989|23.54102
20250120203430913|23.54102
20250120203530985|23.18478
20250120203631106|23.54102
20250120203731845|23.43137
20250120203831914|23.54102
20250120203932372|23.48618
20250120204032405|23.34915
20250120204132520|23.43137
20250120204232600|23.43137
20250120204332799|23.48618
20250120204432809|23.45877
20250120204532859|23.48618
20250120204632901|23.43137
20250120204732902|23.40396
20250120204832944|23.45877
20250120204932948|23.54102
20250120205033441|23.40396
20250120205133493|23.43137
20250120205233522|23.48618
20250120205333536|23.54102
20250120205433980|23.51361
20250120205534237|23.51361
20250120205634360|23.51361
20250120205734770|23.51361
20250120205834854|23.43137
20250120205934926|23.43137
20250120210035201|23.48618
20250120210135792|23.43137
20250120210235892|23.48618
20250120210336814|23.51361
20250120210436923|18.25925
20250120210536943|23.54102
20250120210637701|23.43137
20250120210737970|23.73306
20250120210838545|23.43137
20250120210938921|23.45877
20250120211038984|23.51361
20250120211139242|23.40396
20250120211239959|23.40396
20250120211343453|23.45877
20250120211443953|23.43137
20250120211544271|23.45877
20250120211645147|23.43137
20250120211745182|23.29437
20250120211845770|23.40396
20250120211945810|23.54102
20250120212045852|23.43137
20250120212145953|23.51361
20250120212245971|23.40396
20250120212346550|23.40396
20250120212446968|23.43137
20250120212547434|23.65073
20250120212647788|23.54102
20250120212747807|23.40396
20250120212847820|23.32175
20250120212947910|23.40396
20250120213047990|23.13004
20250120213148680|23.40396
20250120213249513|23.40396
20250120213349633|23.34915
20250120213449670|23.23956
20250120213549730|23.43137
20250120213649800|23.40396
20250120213749887|23.54102
20250120213849949|23.48618
20250120213950418|23.37653
20250120214050709|23.34915
20250120214150787|23.45877
20250120214250819|23.37653
20250120214350830|23.43137
20250120214450884|23.34915
20250120214550989|23.40396
20250120214651952|23.32175
20250120214752336|23.37653
20250120214852804|23.18478
20250120214952901|23.37653
20250120215052997|23.37653
20250120215153200|23.18478
20250120215253748|23.34915
20250120215353802|23.43137
20250120215453927|23.51361
20250120215553987|23.40396
20250120215654824|23.62329
20250120215754874|23.65073
20250120215854995|23.43137
20250120215955552|23.34915
20250120220055651|23.34915
20250120220155747|23.37653
20250120220256532|23.40396
20250120220356641|23.45877
20250120220456738|23.56845
20250120220556963|23.37653
20250120220657639|23.37653
20250120220757681|22.88382
20250120220857728|23.40396
20250120220957845|23.43137
20250120221058332|23.54102
20250120221158739|23.43137
20250120221258814|23.34915
20250120221359280|23.29437
20250120221459800|23.34915
20250120221559862|23.23956
20250120221659882|23.34915
20250120221759930|23.40396
20250120221900989|23.37653
20250120222001772|23.54102
20250120222101871|23.34915
20250120222201985|23.40396
20250120222302764|23.34915
20250120222402786|23.40396
20250120222502818|23.29437
20250120222602918|23.34915
20250120222702960|23.43137
20250120222803167|23.37653
20250120222903356|23.34915
20250120223003388|23.51361
20250120223103875|23.34915
20250120223204186|23.37653
20250120223304718|23.40396
20250120223404793|23.40396
20250120223504859|23.34915
20250120223604941|22.91116
20250120223704979|23.34915
20250120223805111|23.32175
20250120223905283|23.29437
20250120224005392|23.34915
20250120224105742|23.37653
20250120224205838|23.34915
20250120224305897|23.34915
20250120224405968|23.29437
20250120224506996|23.43137
20250120224607917|23.15744
20250120224707923|23.34915
20250120224807959|23.13004
20250120224907988|23.54102
20250120225009750|23.34915
20250120225109957|23.51361
20250120225210175|23.34915
20250120225310414|23.43137
20250120225410809|23.34915
20250120225511176|23.34915
20250120225611237|23.40396
20250120225711718|23.43137
20250120225811911|23.43137
20250120225911982|23.40396
20250120230012909|23.37653
20250120230113237|23.29437
20250120230213261|23.40396
20250120230313372|23.29437
20250120230413785|23.34915
20250120230513802|23.40396
20250120230613895|23.34915
20250120230713921|23.18478
20250120230813949|23.37653
20250120230914457|23.56845
20250120231014780|23.65073
20250120231114856|23.34915
20250120231214973|23.40396
20250120231314996|23.29437
20250120231410666|23.32175
20250120231510893|23.34915
20250120231610989|23.59586
20250120231711897|23.40396
20250120231811987|23.34915
20250120231912431|23.40396
20250120232012509|23.51361
20250120232112876|23.23956
20250120232212940|23.40396
20250120232312984|23.40396
20250120232413534|23.51361
20250120232513607|23.26694
20250120232613845|23.40396
20250120232713892|23.32175
20250120232813937|23.29437
20250120232914970|23.37653
20250120233015806|23.04794
20250120233115817|23.45877
20250120233215952|23.40396
20250120233316542|23.40396
20250120233416609|23.62329
20250120233516624|23.37653
20250120233616665|23.40396
20250120233716684|23.51361
20250120233816728|23.43137
20250120233916769|23.40396
20250120234016887|23.40396
20250120234117124|23.29437
20250120234217233|23.23956
20250120234317251|23.40396
20250120234417338|23.37653
20250120234517681|23.34915
20250120234617736|23.59586
20250120234717819|23.32175
20250120234817859|23.29437
20250120234917912|23.45877
20250120235017938|23.34915
20250120235117949|23.32175
20250120235218869|23.37653
20250120235318891|23.65073
20250120235418977|23.40396
20250120235519647|23.34915
20250120235619731|23.29437
20250120235719743|23.65073
20250120235819846|23.37653
20250120235919924|23.40396