20241101000049202|25.29468
20241101000150202|25.38696
20241101000251202|25.35004
20241101000352202|25.38696
20241101000453202|25.37772
20241101000554202|25.29468
20241101000655202|25.23932
20241101000756202|25.25775
20241101000857202|25.1748
20241101000958202|25.1748
20241101001059202|25.23932
20241101001200202|25.267
20241101001301202|25.25775
20241101001402202|25.28546
20241101001503202|25.25775
20241101001604202|25.25775
20241101001705202|25.25775
20241101001806202|25.31314
20241101001907202|25.28546
20241101002008202|25.29468
20241101002109202|25.32236
20241101002210202|25.24857
20241101002311202|25.27621
20241101002412202|25.25775
20241101002513202|25.267
20241101002614202|25.24857
20241101002715202|25.27621
20241101002816202|25.27621
20241101002917202|25.29468
20241101003018202|25.2301
20241101003119202|25.23932
20241101003220202|25.24857
20241101003321202|25.24857
20241101003422202|25.19321
20241101003523202|25.25775
20241101003624202|25.21164
20241101003725202|25.18399
20241101003826202|25.22086
20241101003927202|25.21164
20241101004029202|25.24857
20241101004130202|25.1748
20241101004231202|25.19321
20241101004332202|25.16556
20241101004433202|25.15631
20241101004534202|25.19321
20241101004635202|25.20242
20241101004736202|25.22086
20241101004837202|25.13788
20241101004938202|25.12866
20241101005039202|25.14709
20241101005140202|25.20242
20241101005241202|25.20242
20241101005342202|25.19321
20241101005443202|25.14709
20241101005544202|25.11026
20241101005645202|25.13788
20241101005746202|25.07336
20241101005847202|25.08258
20241101005948202|25.14709
20241101010049202|25.11948
20241101010150202|25.20242
20241101010251202|25.13788
20241101010352202|25.11026
20241101010453202|25.10104
20241101010554202|25.09186
20241101010655202|25.06415
20241101010756202|25.04575
20241101010857202|25.09186
20241101010958202|25.08258
20241101011059202|25.09186
20241101011200202|25.07336
20241101011301202|25.03653
20241101011402202|25.05496
20241101011503202|25.04575
20241101011604202|24.99048
20241101011705202|25.11948
20241101011806202|25.0181
20241101011907202|25.04575
20241101012008202|25.03653
20241101012109202|24.97208
20241101012210202|25.02731
20241101012311202|25.02731
20241101012412202|24.90759
20241101012513202|24.90759
20241101012614202|24.92603
20241101012715202|25.00888
20241101012816202|24.95364
20241101012917202|24.94443
20241101013018202|24.97208
20241101013119202|24.94443
20241101013220202|24.93521
20241101013321202|24.94443
20241101013422202|24.96283
20241101013523202|24.99966
20241101013624202|24.92603
20241101013725202|24.95364
20241101013859202|24.90759
20241101014025202|24.91684
20241101014126202|24.94443
20241101014227202|24.92603
20241101014328202|24.89841
20241101014429202|24.91684
20241101014530202|24.96283
20241101014631202|24.90759
20241101014732202|24.93521
20241101014833202|24.92603
20241101014934202|24.89841
20241101015035202|24.89841
20241101015136202|24.87997
20241101015237202|24.85242
20241101015338202|24.89841
20241101015439202|24.93521
20241101015540202|24.8432
20241101015641202|24.86157
20241101015742202|24.88919
20241101015843202|24.91684
20241101015944202|24.8432
20241101020045202|24.82477
20241101020146202|24.75119
20241101020247202|24.8064
20241101020348202|24.83395
20241101020449202|24.76956
20241101020550202|24.8064
20241101020651202|24.77878
20241101020752202|24.76956
20241101020853202|24.87079
20241101020954202|24.8432
20241101021055202|24.79718
20241101021156202|24.8432
20241101021257202|24.83395
20241101021358202|24.76038
20241101021459202|24.78799
20241101021600202|24.81555
20241101021701202|24.7236
20241101021802202|24.77878
20241101021903202|24.742
20241101022004202|24.81555
20241101022105202|24.76956
20241101022206202|24.742
20241101022307202|24.77878
20241101022408202|24.75119
20241101022509202|24.75119
20241101022610202|24.79718
20241101022711202|24.8064
20241101022812202|24.83395
20241101022913202|24.75119
20241101023014202|24.71439
20241101023115202|24.68683
20241101023216202|24.76956
20241101023317202|24.71439
20241101023418202|24.76038
20241101023519202|24.69601
20241101023620202|24.71439
20241101023721202|24.73279
20241101023822202|24.65924
20241101023923202|24.64084
20241101024024202|24.66843
20241101024125202|24.65009
20241101024226202|24.64084
20241101024327202|24.62247
20241101024428202|24.73279
20241101024529202|24.57651
20241101024630202|24.6041
20241101024731202|24.65009
20241101024832202|24.65009
20241101024933202|24.57651
20241101025034202|24.59488
20241101025135202|24.65009
20241101025236202|24.59488
20241101025337202|24.65009
20241101025438202|24.55817
20241101025539202|24.65009
20241101025640202|24.62247
20241101025741202|24.57651
20241101025842202|24.58575
20241101025943202|24.56735
20241101030044202|24.70523
20241101030145202|24.55817
20241101030247202|24.61328
20241101030348202|24.53979
20241101030449202|24.62247
20241101030550202|24.59488
20241101030651202|24.66843
20241101030752202|24.59488
20241101030853202|24.6041
20241101030954202|24.56735
20241101031055202|24.6041
20241101031156202|24.52139
20241101031257202|24.53979
20241101031358202|24.53979
20241101031459202|24.51221
20241101031600202|24.52139
20241101031701202|24.55817
20241101031802202|24.54898
20241101031903202|24.61328
20241101032004202|24.51221
20241101032105202|24.48468
20241101032206202|24.51221
20241101032307202|24.47546
20241101032408202|24.55817
20241101032509202|24.45712
20241101032610202|24.48468
20241101032711202|24.44794
20241101032812202|24.47546
20241101032913202|24.48468
20241101033014202|24.43875
20241101033115202|24.53058
20241101033216202|24.47546
20241101033317202|24.47546
20241101033418202|24.52139
20241101033519202|24.48468
20241101033620202|24.45712
20241101033721202|24.48468
20241101033822202|24.42953
20241101033957202|24.44794
20241101034109202|24.40204
20241101034210202|24.46628
20241101034311202|24.41119
20241101034412202|24.36533
20241101034513202|24.42041
20241101034614202|24.44794
20241101034715202|24.43875
20241101034816202|24.44794
20241101034917202|24.39285
20241101035018202|24.39285
20241101035119202|24.45712
20241101035220202|24.31943
20241101035321202|24.46628
20241101035422202|24.42041
20241101035523202|24.48468
20241101035624202|24.41119
20241101035725202|24.42953
20241101035826202|24.32858
20241101035927202|24.34698
20241101040028202|24.19101
20241101040129202|24.17267
20241101040230202|24.26437
20241101040331202|24.25522
20241101040432202|24.40204
20241101040533202|24.21854
20241101040634202|24.29193
20241101040735202|24.32858
20241101040836202|24.19101
20241101040937202|24.24606
20241101041038202|24.40204
20241101041139202|24.10852
20241101041240202|24.26437
20241101041341202|24.15436
20241101041442202|24.18188
20241101041543202|24.14514
20241101041644202|24.09018
20241101041745202|24.18188
20241101041846202|24.09018
20241101041947202|24.06271
20241101042048202|24.04437
20241101042149202|24.09933
20241101042250202|24.08102
20241101042351202|24.05353
20241101042452202|24.14514
20241101042553202|24.13599
20241101042654202|24.11768
20241101042755202|24.13599
20241101042856202|24.09933
20241101042957202|24.23685
20241101043058202|24.12683
20241101043159202|24.03522
20241101043300202|24.2002
20241101043401202|24.09933
20241101043502202|24.23685
20241101043603202|24.09018
20241101043704202|24.09018
20241101043805202|24.04437
20241101043906202|24.06271
20241101044007202|24.09933
20241101044108202|24.12683
20241101044209202|24.01685
20241101044310202|24.11768
20241101044411202|24.04437
20241101044512202|24.09933
20241101044613202|24.06271
20241101044714202|24.03522
20241101044815202|24.03522
20241101044916202|24.04437
20241101045017202|24.05353
20241101045118202|24.23685
20241101045219202|23.97107
20241101045320202|24.01685
20241101045421202|24.09018
20241101045522202|23.99857
20241101045623202|24.04437
20241101045724202|23.95273
20241101045825202|23.84286
20241101045926202|23.98941
20241101050027202|23.99857
20241101050128202|23.99857
20241101050229202|23.9436
20241101050330202|23.98022
20241101050431202|23.99857
20241101050532202|23.98941
20241101050633202|23.98941
20241101050734202|23.99857
20241101050835202|23.98022
20241101050936202|24.01685
20241101051037202|23.98022
20241101051138202|23.99857
20241101051239202|23.97107
20241101051340202|23.92529
20241101051441202|23.87033
20241101051542202|23.97107
20241101051643202|23.93442
20241101051744202|23.90695
20241101051845202|23.93442
20241101051946202|23.91614
20241101052047202|23.87946
20241101052148202|23.88867
20241101052249202|23.79712
20241101052350202|23.87946
20241101052451202|23.89783
20241101052552202|23.80624
20241101052653202|23.87946
20241101052754202|23.81543
20241101052855202|23.79712
20241101052956202|23.80624
20241101053057202|23.79712
20241101053158202|23.81543
20241101053259202|23.79712
20241101053400202|23.84286
20241101053501202|23.76053
20241101053602202|23.79712
20241101053703202|23.76965
20241101053804202|23.79712
20241101053905202|23.75137
20241101054029202|23.76965
20241101054130202|23.70563
20241101054231202|23.75137
20241101054332202|23.77884
20241101054433202|23.71475
20241101054534202|23.77884
20241101054635202|23.76053
20241101054736202|23.77884
20241101054837202|23.72394
20241101054938202|23.71475
20241101055039202|23.76053
20241101055140202|23.62329
20241101055241202|23.6416
20241101055342202|23.70563
20241101055443202|23.70563
20241101055544202|23.68735
20241101055645202|23.67816
20241101055746202|23.68735
20241101055847202|23.70563
20241101055948202|23.63248
20241101060049202|23.77884
20241101060150202|23.67816
20241101060251202|23.74222
20241101060352202|23.72394
20241101060453202|23.76965
20241101060554202|23.6965
20241101060655202|23.74222
20241101060756202|23.76053
20241101060857202|23.68735
20241101060959202|23.72394
20241101061100202|23.72394
20241101061201202|23.70563
20241101061302202|23.71475
20241101061403202|23.76053
20241101061504202|23.77884
20241101061605202|23.61417
20241101061706202|23.6965
20241101061807202|23.73306
20241101061908202|23.66904
20241101062009202|23.66904
20241101062110202|23.74222
20241101062211202|23.70563
20241101062312202|23.6965
20241101062413202|23.6965
20241101062514202|23.65991
20241101062615202|23.65991
20241101062716202|23.6965
20241101062817202|23.67816
20241101062918202|23.71475
20241101063019202|23.65991
20241101063120202|23.58673
20241101063221202|23.71475
20241101063322202|23.68735
20241101063423202|23.60498
20241101063524202|23.68735
20241101063625202|23.60498
20241101063727202|23.60498
20241101063828202|23.55017
20241101063929202|23.55017
20241101064030202|23.56845
20241101064131202|23.52277
20241101064232202|23.61417
20241101064333202|23.56845
20241101064434202|23.56845
20241101064535202|23.58673
20241101064636202|23.62329
20241101064737202|23.54102
20241101064838202|23.58673
20241101064939202|23.55017
20241101065040202|23.53189
20241101065141202|23.55017
20241101065242202|23.63248
20241101065343202|23.62329
20241101065444202|23.6416
20241101065545202|23.58673
20241101065646202|23.4953
20241101065747202|23.60498
20241101065848202|23.56845
20241101065949202|23.60498
20241101070050202|23.5593
20241101070151202|23.61417
20241101070252202|23.5593
20241101070353202|23.65073
20241101070454202|23.58673
20241101070555202|23.62329
20241101070656202|23.6416
20241101070757202|23.61417
20241101070858202|23.56845
20241101070959202|23.56845
20241101071100202|23.56845
20241101071201202|23.52277
20241101071302202|23.60498
20241101071403202|23.65991
20241101071504202|23.59586
20241101071605202|23.58673
20241101071706202|23.6416
20241101071807202|23.63248
20241101071908202|23.57758
20241101072009202|23.56845
20241101072110202|23.58673
20241101072211202|23.5593
20241101072312202|23.63248
20241101072413202|23.61417
20241101072514202|23.55017
20241101072615202|23.6965
20241101072716202|23.63248
20241101072817202|23.65073
20241101072918202|23.57758
20241101073019202|23.54102
20241101073120202|23.56845
20241101073221202|23.58673
20241101073322202|23.57758
20241101073423202|23.5593
20241101073524202|23.61417
20241101073625202|23.52277
20241101073726202|23.57758
20241101073827202|23.52277
20241101073928202|23.56845
20241101074126202|23.55017
20241101074227202|23.52277
20241101074328202|23.58673
20241101074429202|23.51361
20241101074530202|23.51361
20241101074631202|23.51361
20241101074732202|23.47705
20241101074833202|23.53189
20241101074934202|23.4953
20241101075035202|23.55017
20241101075136202|23.53189
20241101075237202|23.61417
20241101075338202|23.51361
20241101075439202|23.52277
20241101075540202|23.51361
20241101075641202|23.51361
20241101075742202|23.47705
20241101075843202|23.4679
20241101075944202|23.50449
20241101080045202|23.38568
20241101080146202|23.42221
20241101080247202|23.4679
20241101080348202|23.45877
20241101080449202|23.39481
20241101080550202|23.44965
20241101080651202|23.40396
20241101080752202|23.39481
20241101080853202|23.42221
20241101080954202|23.37653
20241101081055202|23.38568
20241101081156202|23.42221
20241101081257202|23.35825
20241101081358202|23.39481
20241101081459202|23.34003
20241101081600202|23.34915
20241101081701202|23.37653
20241101081802202|23.44049
20241101081903202|23.34003
20241101082004202|23.34003
20241101082105202|23.35831
20241101082206202|23.31262
20241101082307202|23.32175
20241101082408202|23.50449
20241101082509202|23.3674
20241101082610202|23.22131
20241101082711202|23.19394
20241101082812202|23.20303
20241101082913202|23.23044
20241101083014202|23.23956
20241101083115202|23.16653
20241101083216202|23.13919
20241101083318202|23.18478
20241101083419202|23.22131
20241101083520202|23.24872
20241101083621202|23.22131
20241101083722202|23.23956
20241101083823202|23.22131
20241101083924202|23.21216
20241101084025202|23.23044
20241101084126202|23.24872
20241101084227202|23.15744
20241101084328202|23.13919
20241101084429202|23.02057
20241101084530202|23.02057
20241101084631202|22.82001
20241101084732202|22.70154
20241101084833202|22.66507
20241101084934202|22.76532
20241101085035202|22.76532
20241101085136202|22.88382
20241101085237202|22.89288
20241101085338202|22.88382
20241101085439202|22.92026
20241101085540202|22.97495
20241101085641202|23.01141
20241101085742202|22.97495
20241101085843202|22.89291
20241101085944202|22.88382
20241101090045202|22.91116
20241101090146202|22.90204
20241101090247202|22.87466
20241101090348202|22.92938
20241101090449202|22.9567
20241101090550202|22.79266
20241101090651202|22.67419
20241101090752202|22.62866
20241101090853202|22.35559
20241101090954202|22.41019
20241101091055202|22.45566
20241101091156202|22.55582
20241101091257202|22.67419
20241101091358202|22.62866
20241101091459202|22.65598
20241101091601202|22.61957
20241101091702202|22.51028
20241101091803202|22.48297
20241101091904202|22.5285
20241101092005202|22.53757
20241101092106202|22.58313
20241101092207202|22.7562
20241101092308202|22.71066
20241101092409202|22.61957
20241101092510202|22.61957
20241101092611202|22.62866
20241101092712202|28.61877
20241101092813202|26.61984
20241101092914202|27.2077
20241101093015202|27.47919
20241101093116202|27.74188
20241101093217202|28.00519
20241101093318202|28.1936
20241101093419202|28.24078
20241101093520202|28.44852
20241101093621202|28.65662
20241101093722202|28.73242
20241101093823202|28.86511
20241101093924202|29.08356
20241101094025202|29.14063
20241101094158202|28.95056
20241101094259202|28.73242
20241101094400202|28.55252
20241101094501202|28.40125
20241101094602202|28.30682
20241101094703202|28.10876
20241101094804202|31.4119
20241101094905202|30.76144
20241101095006202|30.9454
20241101095107202|30.86792
20241101095208202|30.5585
20241101095309202|31.10065
20241101095410202|31.10065
20241101095511202|31.09094
20241101095612202|31.0715
20241101095713202|30.92606
20241101095814202|31.05212
20241101095915202|31.14917
20241101100016202|31.12006
20241101100117202|31.0036
20241101100218202|31.0036
20241101100319202|31.12976
20241101100420202|31.0715
20241101100521202|30.9454
20241101100622202|31.1395
20241101100723202|31.22699
20241101100824202|31.2756
20241101100925202|31.3924
20241101101026202|31.31448
20241101101127202|31.45087
20241101101228202|31.48993
20241101101329202|31.58749
20241101101430202|31.63635
20241101101531202|31.60706
20241101101632202|31.61682
20241101101733202|31.71454
20241101101834202|31.7341
20241101101935202|31.81238
20241101102036202|31.87115
20241101102137202|31.93976
20241101102238202|31.92017
20241101102339202|31.979
20241101102440202|31.87115
20241101102541202|32.16559
20241101102642202|32.13614
20241101102743202|32.08698
20241101102844202|32.30338
20241101102945202|32.3428
20241101103046202|32.49069
20241101103147202|32.48087
20241101103248202|32.50061
20241101103349202|32.46109
20241101103450202|32.60928
20241101103551202|32.5105
20241101103652202|32.7775
20241101103754202|32.84692
20241101103855202|32.88657
20241101103956202|32.82706
20241101104057202|33.05545
20241101104158202|33.16489
20241101104300202|33.14499
20241101104401202|33.18481
20241101104502202|33.44418
20241101104603202|33.22464
20241101104704202|33.44418
20241101104805202|33.51416
20241101104906202|33.54419
20241101105007202|33.44418
20241101105108202|33.82492
20241101105209202|34.18741
20241101105310202|34.32889
20241101105411202|34.04623
20241101105512202|33.25455
20241101105613202|33.32437
20241101105714202|33.06537
20241101105815202|32.76761
20241101105916202|37.17905
20241101110017202|36.49664
20241101110118202|36.8002
20241101110219202|36.77924
20241101110320202|36.97882
20241101110421202|36.60117
20241101110522202|36.50708
20241101110623202|36.29855
20241101110724202|36.00769
20241101110825202|35.90411
20241101110926202|35.59439
20241101111027202|35.40924
20241101111128202|35.45035
20241101111229202|35.33737
20241101111330202|35.24509
20241101111431202|35.21436
20241101111532202|35.19388
20241101111633202|35.04044
20241101111734202|34.97916
20241101111835202|35.19388
20241101111936202|35.30661
20241101112037202|35.33737
20241101112138202|35.33737
20241101112239202|35.13245
20241101112340202|35.24509
20241101112441202|35.05066
20241101112542202|35.32709
20241101112643202|35.31686
20241101112744202|35.32709
20241101112845202|35.32709
20241101112946202|35.50177
20241101113047202|35.55319
20241101113148202|35.60471
20241101113249202|35.6459
20241101113350202|35.59439
20241101113451202|35.62531
20241101113552202|35.60471
20241101113653202|35.61499
20241101113754202|35.7594
20241101113855202|35.74911
20241101113956202|35.87308
20241101114057202|36.01804
20241101114231202|36.54886
20241101114332202|36.62207
20241101114433202|36.54886
20241101114534202|36.17374
20241101114635202|35.87308
20241101114736202|35.58408
20241101114837202|35.25534
20241101114938202|42.20291
20241101115039202|38.57773
20241101115140202|39.29504
20241101115241202|39.22949
20241101115342202|38.79416
20241101115443202|38.80502
20241101115544202|39.07675
20241101115645202|38.79416
20241101115746202|38.38361
20241101115847202|38.34058
20241101115948202|37.57086
20241101120049202|37.8797
20241101120150202|37.73038
20241101120251202|37.64523
20241101120352202|37.56024
20241101120453202|37.34821
20241101120554202|37.29526
20241101120655202|37.22128
20241101120756202|37.30585
20241101120857202|37.31644
20241101120958202|37.29526
20241101121059202|37.29526
20241101121200202|37.20016
20241101121301202|37.16849
20241101121402202|37.14743
20241101121503202|37.14743
20241101121604202|37.01038
20241101121705202|37.13684
20241101121806202|37.09467
20241101121907202|37.05255
20241101122008202|37.26358
20241101122109202|37.33759
20241101122210202|37.33759
20241101122311202|37.29526
20241101122412202|37.33759
20241101122513202|37.15793
20241101122614202|37.3588
20241101122715202|37.39053
20241101122816202|37.37994
20241101122917202|37.44348
20241101123018202|37.46472
20241101123119202|37.22128
20241101123220202|37.39053
20241101123321202|37.58148
20241101123422202|37.36932
20241101123524202|37.21072
20241101123625202|37.05255
20241101123726202|37.46472
20241101123827202|36.88422
20241101123929202|35.92484
20241101124030202|36.78973
20241101124131202|37.41171
20241101124232202|37.59213
20241101124333202|35.58408
20241101124434202|36.03879
20241101124535202|36.16336
20241101124636202|36.18414
20241101124737202|45.0513
20241101124838202|40.17685
20241101124939202|40.64545
20241101125040202|41.15201
20241101125141202|41.16333
20241101125242202|41.24255
20241101125343202|40.90378
20241101125444202|40.64545
20241101125545202|39.96619
20241101125646202|39.42648
20241101125747202|39.34976
20241101125848202|38.96786
20241101125949202|39.07675
20241101130050202|38.96786
20241101130151202|38.88095
20241101130252202|38.79416
20241101130353202|38.88101
20241101130454202|38.71832
20241101130555202|38.63174
20241101130656202|38.53455
20241101130757202|38.08292
20241101130858202|38.21161
20241101130959202|38.1579
20241101131100202|37.57086
20241101131201202|37.43292
20241101131302202|37.92245
20241101131403202|37.39053
20241101131504202|37.43292
20241101131605202|37.2424
20241101131706202|37.31644
20241101131807202|37.54959
20241101131908202|37.25296
20241101132009202|36.96832
20241101132110202|37.26358
20241101132211202|37.16849
20241101132312202|36.89471
20241101132413202|37.23184
20241101132514202|37.20016
20241101132615202|37.14743
20241101132716202|36.93674
20241101132817202|36.77924
20241101132918202|36.67441
20241101133019202|37.32703
20241101133120202|37.70911
20241101133221202|37.81567
20241101133323202|37.4541
20241101133424202|37.21072
20241101133525202|37.77298
20241101133626202|37.89038
20241101133727202|37.67712
20241101133828202|37.36932
20241101133929202|37.77298
20241101134030202|37.22128
20241101134131202|37.32703
20241101134621202|37.41171
20241101134722202|37.60275
20241101134823202|36.98935
20241101134924202|37.31644
20241101135025202|37.74109
20241101135126202|37.11575
20241101135227202|37.71976
20241101135328202|37.63461
20241101135429202|37.78369
20241101135530202|37.31644
20241101135631202|37.75171
20241101135732202|37.89038
20241101135833202|37.62402
20241101135934202|36.96832
20241101140035202|37.41171
20241101140136202|36.93674
20241101140237202|36.78973
20241101140338202|37.31644
20241101140439202|36.89471
20241101140540202|36.58023
20241101140641202|36.69537
20241101140742202|36.76871
20241101140843202|36.62207
20241101140944202|36.04913
20241101141045202|35.63565
20241101141146202|34.88736
20241101141247202|34.97916
20241101141348202|35.55319
20241101141449202|36.42358
20241101141550202|36.19449
20241101141651202|36.55933
20241101141752202|35.90411
20241101141853202|35.13245
20241101141954202|35.49149
20241101142055202|36.01804
20241101142156202|34.89755
20241101142257202|35.56351
20241101142358202|35.7594
20241101142459202|35.87308
20241101142600202|35.47092
20241101142701202|35.58408
20241101142802202|35.91449
20241101142903202|35.2041
20241101143004202|36.27774
20241101143105202|35.99731
20241101143206202|35.92484
20241101143307202|35.85239
20241101143408202|35.9455
20241101143510202|35.37845
20241101143611202|36.06992
20241101143712202|35.62531
20241101143813202|36.03879
20241101143914202|36.3923
20241101144015202|35.79041
20241101144116202|35.67688
20241101144217202|35.12219
20241101144318202|35.71811
20241101144420202|35.60471
20241101144521202|35.70779
20241101144622202|35.06091
20241101144723202|35.67688
20241101144824202|35.50177
20241101144925202|35.62531
20241101145026202|35.26559
20241101145127202|35.85239
20241101145228202|35.45035
20241101145329202|35.04044
20241101145430202|35.0098
20241101145531202|35.73877
20241101145632202|35.93518
20241101145733202|35.52234
20241101145834202|35.37845
20241101145935202|35.07111
20241101150036202|34.68378
20241101150137202|34.96896
20241101150238202|35.39896
20241101150339202|35.78006
20241101150440202|35.49149
20241101150541202|35.40924
20241101150642202|35.27585
20241101150743202|34.88736
20241101150844202|35.31686
20241101150945202|35.04044
20241101151046202|35.44009
20241101151147202|35.37845
20241101151248202|35.16318
20241101151349202|34.91797
20241101151450202|35.2041
20241101151551202|35.112
20241101151652202|34.65329
20241101151753202|34.81601
20241101151854202|34.39972
20241101151955202|34.79568
20241101152056202|34.96896
20241101152157202|34.60251
20241101152258202|33.14499
20241101152359202|33.18481
20241101152500202|33.44418
20241101152601202|33.33435
20241101152702202|32.71808
20241101152803202|35.6459
20241101152904202|34.55173
20241101153005202|35.07111
20241101153106202|35.92484
20241101153207202|35.84207
20241101153308202|35.96625
20241101153409202|35.71811
20241101153510202|35.92484
20241101153611202|35.92484
20241101153712202|35.71811
20241101153813202|35.37845
20241101153914202|35.44009
20241101154015202|34.95874
20241101154116202|35.19388
20241101154217202|35.14267
20241101154318202|34.94855
20241101154419202|34.37949
20241101154520202|33.94553
20241101154653202|32.12625
20241101154754202|33.7446
20241101154855202|34.04623
20241101154956202|33.97577
20241101155057202|34.15714
20241101155158202|34.06641
20241101155259202|33.9053
20241101155400202|33.31439
20241101155501202|32.58954
20241101155602202|32.61914
20241101155703202|33.08524
20241101155804202|33.845
20241101155905202|34.01602
20241101160006202|33.94553
20241101160107202|33.81485
20241101160208202|33.845
20241101160309202|33.44418
20241101160410202|33.5542
20241101160511202|33.05545
20241101160612202|33.10516
20241101160713202|33.4642
20241101160814202|32.89648
20241101160915202|31.99863
20241101161016202|32.47101
20241101161117202|32.0968
20241101161218202|31.66565
20241101161319202|31.63635
20241101161420202|31.31448
20241101161521202|31.32428
20241101161622202|30.65506
20241101161723202|31.15891
20241101161824202|30.98419
20241101161925202|30.25018
20241101162026202|29.92368
20241101162127202|30.17328
20241101162228202|29.72253
20241101162329202|29.8183
20241101162430202|29.68427
20241101162531202|29.86615
20241101162632202|29.75125
20241101162733202|30.01959
20241101162834202|29.69382
20241101162935202|29.51227
20241101163036202|29.57913
20241101163137202|29.57913
20241101163238202|29.38824
20241101163339202|29.52188
20241101163440202|29.48364
20241101163541202|29.37872
20241101163642202|29.13113
20241101163743202|29.53137
20241101163844202|29.38824
20241101163945202|27.53543
20241101164046202|26.88077
20241101164147202|26.37802
20241101164248202|26.39658
20241101164349202|26.45236
20241101164450202|26.0253
20241101164551202|25.96042
20241101164652202|25.96042
20241101164753202|25.52551
20241101164854202|25.52551
20241101164955202|25.34079
20241101165057202|25.16556
20241101165158202|25.4516
20241101165259202|25.27621
20241101165400202|25.34079
20241101165501202|25.4516
20241101165602202|25.35928
20241101165703202|25.22086
20241101165804202|24.96283
20241101165905202|24.99048
20241101170006202|25.28546
20241101170107202|24.88919
20241101170208202|24.87997
20241101170309202|25.00888
20241101170410202|24.76038
20241101170511202|24.65924
20241101170612202|24.45712
20241101170713202|24.64084
20241101170814202|24.50305
20241101170915202|24.66843
20241101171016202|24.8064
20241101171117202|24.69601
20241101171218202|24.54898
20241101171319202|24.2002
20241101171420202|24.55817
20241101171521202|24.40204
20241101171622202|23.97107
20241101171723202|23.97107
20241101171824202|23.9436
20241101171925202|23.87033
20241101172026202|23.74222
20241101172127202|23.68735
20241101172228202|23.63248
20241101172329202|23.67816
20241101172430202|23.87033
20241101172531202|23.5593
20241101172632202|23.87033
20241101172733202|23.81543
20241101172835202|23.79712
20241101172936202|23.71475
20241101173037202|23.68735
20241101173138202|23.63248
20241101173239202|23.75137
20241101173340202|23.82455
20241101173441202|23.67816
20241101173542202|23.82455
20241101173643202|24.09018
20241101173745202|24.2002
20241101173846202|24.64084
20241101173947202|24.76956
20241101174048202|24.83395
20241101174150202|24.742
20241101174251202|25.04575
20241101174352202|25.1748
20241101174453202|25.21164
20241101174555202|24.8064
20241101174725202|25.18399
20241101174826202|25.28546
20241101174927202|25.27621
20241101175028202|25.267
20241101175129202|25.27621
20241101175230202|25.14709
20241101175331202|25.00888
20241101175432202|24.92603
20241101175533202|24.52139
20241101175634202|24.66843
20241101175735202|23.87946
20241101175836202|24.19101
20241101175937202|24.50305
20241101180038202|24.83395
20241101180139202|25.12866
20241101180240202|25.52551
20241101180341202|25.12866
20241101180442202|25.21164
20241101180543202|25.37772
20241101180644202|24.76956
20241101180745202|24.69601
20241101180846202|25.267
20241101180947202|25.14709
20241101181048202|24.87079
20241101181149202|24.55817
20241101181250202|24.2002
20241101181351202|24.15436
20241101181452202|24.51221
20241101181553202|24.24606
20241101181654202|24.44794
20241101181755202|24.43875
20241101181856202|24.83395
20241101181957202|24.52139
20241101182058202|24.66843
20241101182159202|24.21854
20241101182300202|24.42041
20241101182401202|24.53058
20241101182502202|24.56735
20241101182603202|24.65009
20241101182704202|24.87997
20241101182805202|24.6041
20241101182906202|24.65924
20241101183007202|24.8432
20241101183108202|24.99966
20241101183209202|25.24857
20241101183310202|24.93521
20241101183411202|25.02731
20241101183512202|24.54898
20241101183613202|24.83395
20241101183714202|25.23932
20241101183815202|25.54398
20241101183916202|25.36853
20241101184017202|25.67343
20241101184118202|25.69193
20241101184219202|25.36853
20241101184320202|24.8064
20241101184421202|25.41467
20241101184522202|25.78445
20241101184623202|25.69193
20241101184724202|25.91409
20241101184825202|25.95114
20241101184926202|25.92334
20241101185027202|25.94186
20241101185128202|26.03458
20241101185229202|26.23868
20241101185330202|26.17371
20241101185431202|26.0253
20241101185532202|26.14584
20241101185633202|26.17371
20241101185734202|26.2572
20241101185835202|26.17371
20241101185936202|26.12732
20241101190037202|26.15512
20241101190138202|26.22012
20241101190239202|26.26654
20241101190340202|26.29437
20241101190441202|26.26654
20241101190542202|25.98822
20241101190643202|26.12732
20241101190744202|26.14584
20241101190845202|26.2572
20241101190946202|26.20157
20241101191047202|26.22012
20241101191148202|26.17371
20241101191249202|26.04382
20241101191350202|26.11801
20241101191451202|26.18295
20241101191552202|26.17371
20241101191653202|25.91409
20241101191754202|26.06238
20241101191855202|26.13657
20241101191956202|26.09949
20241101192057202|26.17371
20241101192158202|25.8678
20241101192259202|25.83997
20241101192400202|25.73816
20241101192501202|25.85852
20241101192602202|26.0253
20241101192703202|25.75665
20241101192804202|25.76596
20241101192905202|25.76596
20241101193006202|25.59943
20241101193107202|25.83075
20241101193208202|25.84924
20241101193309202|25.70117
20241101193410202|25.69193
20241101193511202|25.89554
20241101193612202|25.93259
20241101193713202|25.98822
20241101193814202|25.65491
20241101193915202|25.69193
20241101194016202|25.83075
20241101194117202|25.68268
20241101194218202|25.7937
20241101194319202|25.81223
20241101194420202|25.69193
20241101194521202|25.70117
20241101194622202|25.51624
20241101194757202|25.47931
20241101194858202|25.64569
20241101194959202|25.7197
20241101195100202|25.56244
20241101195201202|25.61795
20241101195302202|25.74744
20241101195403202|25.64569
20241101195504202|25.6272
20241101195605202|25.7937
20241101195706202|25.59943
20241101195807202|25.49777
20241101195908202|25.51624
20241101200009202|25.32236
20241101200110202|25.35004
20241101200211202|25.35928
20241101200312202|25.59943
20241101200413202|25.48856
20241101200514202|25.48856
20241101200615202|25.51624
20241101200716202|25.59021
20241101200817202|25.69193
20241101200918202|25.71039
20241101201019202|25.4516
20241101201120202|25.58096
20241101201221202|25.27621
20241101201322202|25.12866
20241101201423202|25.25775
20241101201524202|25.21164
20241101201625202|25.44235
20241101201726202|25.54398
20241101201827202|25.64569
20241101201928202|25.58096
20241101202029202|25.71039
20241101202130202|25.75665
20241101202231202|25.63644
20241101202332202|25.68268
20241101202433202|25.71039
20241101202534202|25.80295
20241101202635202|25.83997
20241101202736202|25.81219
20241101202837202|25.7937
20241101202938202|25.78445
20241101203039202|25.82147
20241101203140202|25.87701
20241101203241202|25.96967
20241101203342202|25.87701
20241101203443202|25.85852
20241101203544202|25.61792
20241101203645202|25.6272
20241101203746202|25.46082
20241101203847202|25.63644
20241101203948202|25.73816
20241101204049202|25.75665
20241101204150202|25.7937
20241101204251202|25.78445
20241101204352202|25.7937
20241101204453202|25.83075
20241101204554202|25.75665
20241101204655202|25.76596
20241101204756202|25.70117
20241101204857202|25.78445
20241101204958202|25.77515
20241101205059202|25.84924
20241101205200202|25.82147
20241101205301202|25.82147
20241101205402202|25.75665
20241101205503202|25.70117
20241101205604202|25.80295
20241101205705202|25.72894
20241101205806202|25.77515
20241101205907202|25.75665
20241101210008202|25.75665
20241101210109202|25.7937
20241101210210202|25.75665
20241101210311202|25.78445
20241101210412202|25.75665
20241101210513202|25.72894
20241101210614202|25.7197
20241101210715202|25.72888
20241101210816202|25.71039
20241101210917202|25.68268
20241101211018202|25.7197
20241101211119202|25.65491
20241101211220202|25.59943
20241101211321202|25.55322
20241101211422202|25.68268
20241101211523202|25.73816
20241101211624202|25.81223
20241101211725202|25.71039
20241101211826202|25.73816
20241101211927202|25.64569
20241101212028202|25.61795
20241101212129202|25.66415
20241101212230202|25.63644
20241101212331202|25.59943
20241101212432202|25.59943
20241101212533202|25.60867
20241101212634202|25.57175
20241101212735202|25.59021
20241101212836202|25.57175
20241101212937202|25.64569
20241101213038202|25.61795
20241101213139202|25.55322
20241101213240202|25.57175
20241101213341202|25.60867
20241101213442202|25.61792
20241101213543202|25.60867
20241101213644202|25.66415
20241101213745202|25.64569
20241101213846202|25.64569
20241101213947202|25.67343
20241101214048202|25.66415
20241101214149202|25.69193
20241101214251202|25.67343
20241101214352202|25.68268
20241101214453202|25.71039
20241101214554202|25.76596
20241101214655202|25.66415
20241101214828202|25.6272
20241101214929202|25.65491
20241101215030202|25.59021
20241101215131202|25.51624
20241101215232202|25.59021
20241101215333202|25.60867
20241101215435202|25.60867
20241101215536202|25.63644
20241101215637202|25.65491
20241101215738202|25.59021
20241101215839202|25.59943
20241101215940202|25.66415
20241101220041202|25.56244
20241101220142202|25.60867
20241101220243202|25.55322
20241101220344202|25.59021
20241101220445202|25.50705
20241101220546202|25.49777
20241101220647202|25.48856
20241101220748202|25.4516
20241101220849202|25.44235
20241101220950202|25.44235
20241101221051202|25.4516
20241101221152202|25.47931
20241101221253202|25.49777
20241101221354202|25.51624
20241101221455202|25.48856
20241101221556202|25.49777
20241101221657202|25.44235
20241101221758202|25.39618
20241101221859202|25.47009
20241101222000202|25.47009
20241101222101202|25.43314
20241101222202202|25.44235
20241101222303202|25.28546
20241101222404202|25.30389
20241101222505202|25.37772
20241101222606202|25.39618
20241101222707202|25.35004
20241101222808202|25.30389
20241101222909202|25.40546
20241101223010202|25.39618
20241101223111202|25.39618
20241101223212202|25.38696
20241101223313202|25.37772
20241101223414202|25.47009
20241101223515202|25.41467
20241101223617202|25.46082
20241101223718202|25.42389
20241101223819202|25.44235
20241101223920202|25.43314
20241101224021202|25.41467
20241101224122202|25.4516
20241101224223202|25.39618
20241101224324202|25.27621
20241101224425202|25.267
20241101224526202|25.35004
20241101224627202|25.35004
20241101224728202|25.267
20241101224829202|25.32236
20241101224930202|25.31314
20241101225031202|25.35004
20241101225132202|25.35004
20241101225233202|25.38696
20241101225334202|25.34079
20241101225435202|25.44235
20241101225536202|25.32236
20241101225637202|25.267
20241101225738202|25.29468
20241101225839202|25.28546
20241101225940202|25.27621
20241101230041202|24.96283
20241101230142202|25.24857
20241101230243202|25.24857
20241101230344202|25.16556
20241101230445202|25.1748
20241101230546202|25.20242
20241101230647202|25.267
20241101230748202|25.2301
20241101230849202|25.2301
20241101230950202|25.2301
20241101231051202|25.2301
20241101231152202|25.21164
20241101231253202|25.2301
20241101231354202|25.20242
20241101231455202|25.23932
20241101231556202|25.20242
20241101231657202|25.25775
20241101231758202|25.20242
20241101231859202|25.16556
20241101232000202|25.21164
20241101232101202|25.19321
20241101232202202|25.18399
20241101232303202|25.18399
20241101232404202|25.22086
20241101232505202|25.21164
20241101232606202|25.19321
20241101232707202|25.18399
20241101232808202|25.19321
20241101232909202|25.18399
20241101233010202|25.08258
20241101233111202|25.10104
20241101233212202|25.12866
20241101233313202|25.13788
20241101233414202|25.15631
20241101233515202|25.15631
20241101233616202|25.14709
20241101233717202|25.15631
20241101233818202|25.16556
20241101233919202|25.21164
20241101234020202|25.18399
20241101234121202|25.13788
20241101234222202|25.15631
20241101234323202|25.13788
20241101234424202|25.15631
20241101234525202|25.07336
20241101234626202|25.04575
20241101234727202|25.15631
20241101234900202|25.10104
20241101235001202|25.11026
20241101235102202|25.09186
20241101235203202|25.11948
20241101235304202|25.14709
20241101235405202|25.11026
20241101235506202|25.11948
20241101235607202|25.1748
20241101235708202|25.11948
20241101235809202|25.18399
20241101235910202|25.02731