20241102000011202|25.10104
20241102000112202|25.13788
20241102000213202|25.12866
20241102000314202|25.02731
20241102000415202|24.95364
20241102000516202|25.02731
20241102000617202|24.99966
20241102000718202|25.03653
20241102000819202|24.99966
20241102000920202|24.98126
20241102001021202|24.97208
20241102001122202|25.05496
20241102001223202|24.99048
20241102001324202|24.99048
20241102001425202|24.97208
20241102001526202|24.89841
20241102001627202|24.94443
20241102001728202|24.92603
20241102001829202|24.92603
20241102001930202|24.93521
20241102002031202|24.97208
20241102002132202|24.97208
20241102002233202|24.99048
20241102002334202|25.0181
20241102002435202|24.99966
20241102002536202|25.00888
20241102002637202|24.94443
20241102002738202|24.97208
20241102002839202|24.97208
20241102002940202|24.96283
20241102003041202|24.90759
20241102003142202|24.85242
20241102003243202|24.87997
20241102003344202|24.88919
20241102003445202|24.83395
20241102003546202|24.8432
20241102003647202|24.81555
20241102003748202|24.78799
20241102003849202|24.76956
20241102003950202|24.76038
20241102004051202|24.76956
20241102004152202|24.82477
20241102004253202|24.8064
20241102004354202|24.82477
20241102004455202|24.85242
20241102004556202|24.85242
20241102004657202|24.81555
20241102004758202|24.7236
20241102004859202|24.76038
20241102005000202|24.76038
20241102005101202|24.68683
20241102005202202|24.65924
20241102005303202|24.69601
20241102005404202|24.7052
20241102005505202|24.66843
20241102005606202|24.67761
20241102005707202|24.69601
20241102005808202|24.68683
20241102005909202|24.68683
20241102010010202|24.65924
20241102010111202|24.66843
20241102010212202|24.7052
20241102010313202|24.68683
20241102010414202|24.68683
20241102010515202|24.67761
20241102010616202|24.65009
20241102010717202|24.69601
20241102010818202|24.62247
20241102010919202|24.7236
20241102011020202|24.67761
20241102011121202|24.73279
20241102011222202|24.7236
20241102011323202|24.66843
20241102011424202|24.65924
20241102011525202|24.65009
20241102011626202|24.62247
20241102011727202|24.49384
20241102011828202|24.41119
20241102011929202|24.25522
20241102012030202|24.07187
20241102012131202|24.42041
20241102012232202|24.44794
20241102012333202|24.32858
20241102012434202|24.46628
20241102012535202|24.42041
20241102012636202|24.3378
20241102012737202|24.50305
20241102012838202|24.47546
20241102012939202|24.51221
20241102013040202|24.41119
20241102013141202|24.50305
20241102013242202|24.44794
20241102013343202|24.47546
20241102013444202|24.44794
20241102013545202|24.43875
20241102013646202|24.47546
20241102013747202|24.43875
20241102013848202|24.43875
20241102013949202|24.42041
20241102014050202|24.42953
20241102014151202|24.42953
20241102014252202|24.47546
20241102014353202|24.41119
20241102014454202|24.35614
20241102014555202|24.15436
20241102014656202|24.20935
20241102014757202|24.16351
20241102014931202|23.99857
20241102015057202|24.31027
20241102015158202|24.19101
20241102015259202|24.16351
20241102015400202|24.11768
20241102015501202|24.17267
20241102015602202|24.11768
20241102015703202|24.10852
20241102015804202|24.12683
20241102015905202|24.25522
20241102020006202|24.24606
20241102020107202|24.08102
20241102020208202|24.3378
20241102020309202|24.19101
20241102020410202|24.18188
20241102020511202|24.01685
20241102020612202|23.97107
20241102020713202|23.96191
20241102020814202|23.95273
20241102020915202|23.82455
20241102021016202|23.83374
20241102021117202|23.93442
20241102021218202|24.04437
20241102021319202|24.14514
20241102021420202|24.17267
20241102021521202|24.14514
20241102021622202|24.3378
20241102021723202|24.25522
20241102021824202|24.18188
20241102021925202|24.18188
20241102022026202|24.34698
20241102022127202|24.26437
20241102022228202|24.18188
20241102022329202|24.39285
20241102022430202|24.23685
20241102022531202|24.26437
20241102022632202|24.15436
20241102022733202|24.17267
20241102022834202|24.19101
20241102022935202|24.22772
20241102023036202|24.19104
20241102023137202|24.11768
20241102023238202|24.12683
20241102023339202|24.12683
20241102023440202|24.12683
20241102023541202|24.11768
20241102023642202|24.08102
20241102023743202|23.98941
20241102023844202|23.87033
20241102023945202|23.84286
20241102024046202|23.76053
20241102024147202|23.76053
20241102024248202|23.76965
20241102024349202|23.73306
20241102024450202|23.80624
20241102024551202|23.87033
20241102024652202|23.98022
20241102024753202|24.00769
20241102024854202|23.99857
20241102024955202|24.06271
20241102025056202|24.09018
20241102025157202|24.00769
20241102025258202|24.10852
20241102025359202|24.08102
20241102025500202|24.12683
20241102025601202|24.06271
20241102025702202|24.07187
20241102025803202|24.06271
20241102025904202|24.05353
20241102030005202|24.09933
20241102030106202|24.11768
20241102030207202|24.06271
20241102030308202|24.16351
20241102030409202|24.08102
20241102030510202|24.10852
20241102030611202|24.03522
20241102030712202|24.03522
20241102030813202|24.06271
20241102030914202|24.09933
20241102031015202|24.04437
20241102031116202|24.03522
20241102031217202|24.08102
20241102031318202|24.07187
20241102031419202|24.07187
20241102031520202|23.99857
20241102031621202|24.1452
20241102031722202|24.01685
20241102031823202|24.02606
20241102031924202|24.01685
20241102032025202|24.00769
20241102032126202|24.08102
20241102032227202|24.02606
20241102032328202|24.12683
20241102032429202|24.05353
20241102032530202|24.04437
20241102032631202|24.11768
20241102032732202|24.09018
20241102032833202|24.09018
20241102032934202|24.01685
20241102033035202|24.10852
20241102033136202|24.09933
20241102033237202|24.02606
20241102033338202|24.09018
20241102033439202|24.03522
20241102033540202|24.01685
20241102033641202|24.06271
20241102033742202|24.02606
20241102033843202|24.02606
20241102033944202|24.09933
20241102034045202|24.08102
20241102034146202|24.16351
20241102034247202|24.11768
20241102034348202|24.04437
20241102034449202|23.99857
20241102034550202|24.01685
20241102034651202|24.10852
20241102034752202|24.03522
20241102034853202|23.96191
20241102035003202|23.96191
20241102035117202|23.87946
20241102035218202|23.96191
20241102035319202|23.88867
20241102035420202|23.79712
20241102035521202|23.9436
20241102035622202|23.76053
20241102035723202|23.61417
20241102035824202|23.71475
20241102035925202|23.72394
20241102040026202|23.76965
20241102040127202|23.79712
20241102040228202|23.76965
20241102040329202|23.83374
20241102040430202|23.82455
20241102040531202|23.88867
20241102040632202|23.85205
20241102040733202|23.91614
20241102040834202|23.78799
20241102040935202|23.81543
20241102041036202|23.66904
20241102041137202|23.78799
20241102041238202|23.76053
20241102041339202|23.78799
20241102041440202|23.77884
20241102041541202|23.76965
20241102041642202|23.90695
20241102041743202|23.76965
20241102041844202|23.86118
20241102041945202|23.84286
20241102042046202|23.83374
20241102042147202|23.91614
20241102042248202|23.85205
20241102042349202|23.79712
20241102042450202|23.79712
20241102042551202|23.81543
20241102042652202|23.87033
20241102042753202|23.78799
20241102042854202|23.66904
20241102042955202|23.54102
20241102043056202|23.54102
20241102043157202|23.40396
20241102043258202|23.40396
20241102043359202|23.3674
20241102043500202|23.34003
20241102043601202|23.29437
20241102043702202|23.34003
20241102043803202|23.31262
20241102043904202|23.25784
20241102044005202|23.24872
20241102044106202|23.27609
20241102044207202|23.19394
20241102044308202|23.37653
20241102044409202|23.3035
20241102044510202|23.27609
20241102044611202|23.34915
20241102044712202|23.26694
20241102044813202|23.24872
20241102044914202|23.25784
20241102045015202|23.22131
20241102045116202|23.24872
20241102045217202|23.14828
20241102045318202|23.21216
20241102045419202|23.14828
20241102045520202|23.14828
20241102045621202|23.08444
20241102045722202|23.14828
20241102045823202|23.14828
20241102045924202|23.06619
20241102050025202|23.25784
20241102050126202|23.24872
20241102050227202|23.19394
20241102050328202|23.17569
20241102050429202|23.13004
20241102050530202|23.21216
20241102050631202|23.20303
20241102050732202|23.25784
20241102050833202|23.35831
20241102050934202|23.38568
20241102051035202|23.33087
20241102051136202|23.34003
20241102051237202|23.39481
20241102051338202|23.34003
20241102051439202|23.35825
20241102051540202|23.27609
20241102051641202|23.29437
20241102051742202|23.3674
20241102051843202|23.39481
20241102051944202|23.3674
20241102052045202|23.39481
20241102052146202|23.41309
20241102052247202|23.37653
20241102052348202|23.41309
20241102052449202|23.3674
20241102052550202|23.43137
20241102052651202|23.34915
20241102052752202|23.34915
20241102052853202|23.40396
20241102052954202|23.24872
20241102053055202|23.04794
20241102053156202|23.10269
20241102053257202|23.17569
20241102053358202|23.19391
20241102053459202|23.20303
20241102053600202|23.21216
20241102053701202|23.14828
20241102053802202|23.20303
20241102053903202|23.33087
20241102054004202|23.31262
20241102054105202|23.25784
20241102054206202|23.24872
20241102054307202|23.25784
20241102054408202|23.25784
20241102054509202|23.33087
20241102054610202|23.26694
20241102054711202|23.23044
20241102054812202|23.29437
20241102054913202|23.34003
20241102055034202|23.3035
20241102055135202|23.3035
20241102055236202|23.43137
20241102055337202|23.29437
20241102055438202|23.44965
20241102055539202|23.19394
20241102055640202|23.19394
20241102055741202|23.23956
20241102055842202|23.23956
20241102055943202|23.23956
20241102060044202|23.27609
20241102060145202|23.27609
20241102060246202|23.27609
20241102060347202|23.26694
20241102060448202|23.33087
20241102060549202|23.3035
20241102060650202|23.37653
20241102060751202|23.3674
20241102060852202|23.3035
20241102060953202|23.27609
20241102061054202|23.3035
20241102061155202|23.31262
20241102061256202|23.34915
20241102061357202|23.32175
20241102061458202|23.3035
20241102061559202|23.3035
20241102061700202|23.29437
20241102061801202|23.33087
20241102061902202|23.38568
20241102062003202|23.3035
20241102062104202|23.35825
20241102062205202|23.34003
20241102062306202|23.32175
20241102062407202|23.39481
20241102062508202|23.32175
20241102062609202|23.27609
20241102062710202|23.20303
20241102062811202|23.20303
20241102062912202|23.26694
20241102063013202|23.25784
20241102063114202|23.22131
20241102063215202|23.15744
20241102063316202|23.09357
20241102063417202|22.9841
20241102063518202|22.96585
20241102063619202|22.90204
20241102063720202|22.94763
20241102063821202|22.90204
20241102063922202|22.91116
20241102064023202|22.83823
20241102064124202|22.89288
20241102064225202|22.89288
20241102064326202|22.92026
20241102064427202|23.00232
20241102064528202|23.16653
20241102064629202|22.87466
20241102064730202|22.94763
20241102064831202|22.92026
20241102064932202|22.99319
20241102065033202|22.9841
20241102065134202|22.85645
20241102065235202|22.96585
20241102065336202|22.92938
20241102065437202|22.91116
20241102065538202|22.96585
20241102065639202|22.88382
20241102065740202|22.80173
20241102065841202|22.77438
20241102065942202|22.67419
20241102070043202|22.72885
20241102070144202|22.71976
20241102070245202|22.69244
20241102070346202|22.66507
20241102070447202|22.72885
20241102070548202|22.65598
20241102070649202|22.63779
20241102070750202|22.64688
20241102070851202|22.59225
20241102070952202|22.62866
20241102071053202|22.60135
20241102071154202|22.57404
20241102071255202|22.61044
20241102071356202|22.59222
20241102071457202|22.56491
20241102071558202|22.60135
20241102071659202|22.61044
20241102071800202|22.80173
20241102071901202|22.80173
20241102072002202|22.71066
20241102072103202|22.67419
20241102072204202|22.66507
20241102072305202|22.64688
20241102072406202|22.60135
20241102072507202|22.61044
20241102072608202|22.66507
20241102072710202|22.57404
20241102072811202|22.60135
20241102072912202|22.51938
20241102073013202|22.55582
20241102073114202|22.60135
20241102073215202|22.41925
20241102073316202|22.53757
20241102073417202|22.5285
20241102073518202|22.53757
20241102073619202|22.53757
20241102073720202|22.63779
20241102073821202|22.64688
20241102073922202|22.64688
20241102074023202|22.61044
20241102074124202|22.60135
20241102074225202|22.51028
20241102074326202|22.45566
20241102074427202|22.61044
20241102074528202|22.71976
20241102074629202|22.77438
20241102074730202|22.71976
20241102074831202|22.76532
20241102074932202|22.90204
20241102075106202|22.67419
20241102075207202|22.66507
20241102075308202|22.62866
20241102075409202|22.54669
20241102075510202|22.51028
20241102075611202|22.4921
20241102075713202|22.59225
20241102075814202|22.48297
20241102075915202|22.42841
20241102080016202|22.46481
20241102080117202|22.39197
20241102080218202|22.31006
20241102080319202|22.31918
20241102080420202|22.2919
20241102080521202|22.30099
20241102080622202|22.2919
20241102080723202|22.27368
20241102080824202|22.30099
20241102080925202|22.23734
20241102081026202|22.2464
20241102081127202|22.25549
20241102081228202|22.26459
20241102081329202|22.34647
20241102081430202|22.21915
20241102081531202|22.2464
20241102081632202|22.2919
20241102081733202|22.23734
20241102081834202|22.31918
20241102081936202|22.39197
20241102082037202|22.31006
20241102082138202|22.25549
20241102082239202|22.23734
20241102082341202|22.21915
20241102082442202|22.25549
20241102082543202|22.23734
20241102082644202|22.32825
20241102082745202|22.36469
20241102082846202|22.50116
20241102082947202|22.47388
20241102083048202|22.51938
20241102083149202|22.5285
20241102083250202|22.59225
20241102083351202|22.58313
20241102083452202|22.64688
20241102083553202|22.68332
20241102083654202|22.68332
20241102083755202|22.62866
20241102083856202|22.64688
20241102083957202|22.59222
20241102084058202|22.61957
20241102084159202|22.66507
20241102084300202|22.65598
20241102084401202|22.65598
20241102084502202|22.66507
20241102084603202|22.56491
20241102084704202|22.70154
20241102084805202|22.65598
20241102084906202|22.63779
20241102085007202|22.64688
20241102085110202|22.65598
20241102085211202|22.66507
20241102085312202|22.71066
20241102085413202|22.63779
20241102085514202|22.61957
20241102085615202|22.56491
20241102085716202|22.57404
20241102085817202|22.50116
20241102085918202|22.56491
20241102090019202|22.4921
20241102090120202|22.4921
20241102090221202|22.46481
20241102090322202|22.51028
20241102090423202|22.48297
20241102090524202|22.43747
20241102090625202|22.56491
20241102090726202|22.60135
20241102090827202|22.63779
20241102090928202|22.61044
20241102091029202|22.57404
20241102091130202|22.58313
20241102091231202|22.58313
20241102091332202|22.54669
20241102091433202|22.5285
20241102091534202|22.60135
20241102091635202|22.65598
20241102091736202|22.61957
20241102091837202|22.71066
20241102091938202|22.61044
20241102092039202|22.64688
20241102092140202|22.63779
20241102092241202|22.63779
20241102092342202|22.72885
20241102092443202|22.68332
20241102092544202|22.69244
20241102092645202|22.68332
20241102092746202|22.71976
20241102092847202|22.71066
20241102092948202|22.67419
20241102093049202|22.68332
20241102093150202|22.73798
20241102093251202|22.68332
20241102093352202|22.72885
20241102093453202|22.72885
20241102093554202|22.73798
20241102093655202|22.66507
20241102093756202|22.7471
20241102093857202|22.71066
20241102093958202|22.68332
20241102094059202|22.70154
20241102094200202|22.78354
20241102094301202|22.71066
20241102094402202|22.71976
20241102094503202|22.65598
20241102094604202|28.3446
20241102094705202|27.46042
20241102094806202|27.9111
20241102094907202|28.11819
20241102095008202|28.39182
20241102095138202|28.59033
20241102095239202|28.56195
20241102095340202|28.59033
20241102095441202|28.77982
20241102095542202|28.86511
20241102095643202|28.91257
20241102095744202|29.00757
20241102095845202|29.09308
20241102095946202|29.15018
20241102100047202|29.14063
20241102100148202|29.26437
20241102100249202|29.35965
20241102100350202|29.42639
20241102100451202|29.56003
20241102100552202|29.61737
20241102100653202|29.89493
20241102100754202|29.8374
20241102100855202|29.82785
20241102100956202|30.01959
20241102101057202|30.0484
20241102101158202|30.21173
20241102101259202|30.25983
20241102101400202|30.29828
20241102101501202|30.37531
20241102101602202|30.47171
20241102101703202|30.57782
20241102101804202|30.64542
20241102101905202|30.57782
20241102102006202|30.73242
20241102102107202|30.84854
20241102102208202|30.95511
20241102102309202|31.0036
20241102102410202|31.09094
20241102102511202|31.12006
20241102102612202|31.21725
20241102102713202|31.31448
20241102102814202|31.22699
20241102102915202|31.11038
20241102103016202|31.02298
20241102103117202|30.36572
20241102103218202|30.0676
20241102103319202|30.47171
20241102103420202|30.63577
20241102103521202|30.491
20241102103622202|30.78079
20241102103723202|30.71307
20241102103824202|30.39459
20241102103925202|30.51993
20241102104026202|30.29828
20241102104127202|30.30789
20241102104228202|30.56818
20241102104329202|30.98419
20241102104430202|30.491
20241102104531202|30.56818
20241102104632202|30.80014
20241102104733202|30.88727
20241102104834202|30.96481
20241102104935202|30.60681
20241102105036202|30.97449
20241102105137202|30.70343
20241102105238202|30.88727
20241102105339202|31.59726
20241102105440202|31.93976
20241102105541202|31.58749
20241102105642202|32.03784
20241102105743202|31.92017
20241102105844202|31.95941
20241102105945202|32.35266
20241102110046202|32.57962
20241102110147202|32.5401
20241102110248202|32.728
20241102110349202|32.29355
20241102110450202|32.52036
20241102110551202|32.54996
20241102110652202|32.92627
20241102110753202|32.99579
20241102110854202|33.18481
20241102110955202|33.44418
20241102111056202|33.44418
20241102111157202|33.44418
20241102111258202|33.73456
20241102111359202|33.83493
20241102111500202|33.9657
20241102111601202|33.89523
20241102111702202|33.97577
20241102111803202|34.01602
20241102111904202|34.0563
20241102112005202|34.06641
20241102112106202|34.13696
20241102112207202|34.18741
20241102112308202|34.25812
20241102112409202|34.33899
20241102112510202|34.32889
20241102112611202|34.38959
20241102112712202|34.48074
20241102112813202|34.47061
20241102112914202|34.53143
20241102113015202|34.59235
20241102113116202|34.62277
20241102113217202|34.65329
20241102113318202|34.75497
20241102113419202|34.81601
20241102113520202|34.86697
20241102113621202|34.85678
20241102113722202|34.88736
20241102113823202|34.90775
20241102113924202|34.98941
20241102114025202|35.14267
20241102114126202|35.15292
20241102114227202|35.112
20241102114328202|35.16318
20241102114429202|35.26559
20241102114530202|35.25534
20241102114631202|35.25534
20241102114732202|35.29636
20241102114833202|35.2861
20241102114934202|35.27585
20241102115035202|35.23486
20241102115210202|35.40924
20241102115311202|35.52234
20241102115412202|35.48117
20241102115513202|35.54291
20241102115614202|35.52234
20241102115715202|35.4606
20241102115816202|35.19388
20241102115917202|35.55319
20241102120018202|35.56351
20241102120119202|35.40924
20241102120220202|35.58408
20241102120321202|35.30661
20241102120422202|35.55319
20241102120523202|35.74911
20241102120624202|35.88342
20241102120725202|35.92484
20241102120827202|34.91797
20241102120928202|35.47092
20241102121029202|35.32709
20241102121130202|35.59439
20241102121231202|35.65622
20241102121332202|35.87308
20241102121433202|35.44009
20241102121534202|35.80075
20241102121635202|35.89377
20241102121737202|35.87308
20241102121838202|35.62531
20241102121939202|34.78549
20241102122040202|35.40924
20241102122141202|35.72845
20241102122242202|34.98941
20241102122343202|35.19388
20241102122444202|35.48117
20241102122545202|35.79041
20241102122646202|35.26559
20241102122747202|35.63565
20241102122848202|36.05954
20241102122949202|35.41953
20241102123050202|36.04913
20241102123151202|34.22784
20241102123252202|34.98941
20241102123353202|34.62277
20241102123454202|34.21774
20241102123555202|33.65433
20241102123656202|34.63297
20241102123757202|34.53143
20241102123858202|34.76511
20241102123959202|35.25534
20241102124100202|34.96896
20241102124201202|35.16318
20241102124302202|35.60471
20241102124403202|35.54291
20241102124504202|34.83636
20241102124605202|34.64313
20241102124706202|35.33737
20241102124807202|34.0563
20241102124908202|35.03024
20241102125009202|34.88736
20241102125110202|35.12219
20241102125211202|34.54156
20241102125312202|35.05066
20241102125413202|34.33899
20241102125514202|34.12686
20241102125615202|34.75497
20241102125716202|34.47061
20241102125817202|34.60251
20241102125918202|35.25534
20241102130019202|34.96896
20241102130120202|35.09152
20241102130221202|34.95874
20241102130322202|35.47092
20241102130423202|34.67365
20241102130524202|35.14267
20241102130625202|35.06091
20241102130726202|35.2041
20241102130827202|35.45035
20241102130928202|35.49149
20241102131029202|35.37845
20241102131130202|35.34766
20241102131231202|35.81107
20241102131332202|35.63565
20241102131433202|35.31686
20241102131534202|35.31686
20241102131635202|35.53265
20241102131736202|35.87308
20241102131838202|35.26559
20241102131939202|35.63565
20241102132040202|34.61261
20241102132141202|35.22461
20241102132242202|35.47092
20241102132343202|35.03024
20241102132444202|35.65622
20241102132545202|34.27835
20241102132646202|34.57202
20241102132747202|35.85239
20241102132848202|34.45038
20241102132949202|33.44418
20241102133050202|34.08655
20241102133151202|33.845
20241102133252202|31.99863
20241102133353202|38.2438
20241102133454202|37.37994
20241102133555202|37.77298
20241102133656202|37.17905
20241102133757202|37.33759
20241102133858202|37.50714
20241102133959202|37.54959
20241102134100202|36.15295
20241102134201202|36.95776
20241102134302202|37.13684
20241102134403202|36.2049
20241102134504202|36.2569
20241102134605202|36.02844
20241102134706202|36.34018
20241102134807202|36.37146
20241102134908202|35.81107
20241102135010202|35.49149
20241102135111202|35.14267
20241102135242202|34.96896
20241102135343202|34.37949
20241102135444202|35.0098
20241102135545202|34.81601
20241102135646202|35.38867
20241102135747202|34.95874
20241102135848202|34.56192
20241102135949202|34.40985
20241102140050202|34.67365
20241102140151202|35.05066
20241102140252202|34.99957
20241102140353202|34.67365
20241102140454202|34.78549
20241102140555202|34.39972
20241102140656202|33.79477
20241102140757202|34.78549
20241102140858202|33.72452
20241102140959202|33.44418
20241102141100202|33.45419
20241102141201202|33.9556
20241102141302202|34.49088
20241102141403202|34.28845
20241102141504202|34.34909
20241102141605202|34.83636
20241102141706202|34.82623
20241102141807202|35.31686
20241102141908202|34.94855
20241102142009202|35.50177
20241102142110202|35.69745
20241102142211202|35.23486
20241102142312202|35.112
20241102142413202|35.17337
20241102142514202|35.49149
20241102142615202|34.78549
20241102142716202|35.33737
20241102142817202|34.98941
20241102142918202|35.62531
20241102143019202|35.35788
20241102143120202|34.82623
20241102143221202|35.31686
20241102143322202|35.54291
20241102143423202|35.67688
20241102143524202|35.74911
20241102143625202|35.67688
20241102143726202|35.14267
20241102143827202|34.75497
20241102143928202|35.15292
20241102144029202|34.79568
20241102144130202|34.55173
20241102144231202|34.35925
20241102144332202|34.57202
20241102144433202|34.48074
20241102144534202|34.68378
20241102144635202|34.41995
20241102144736202|34.71426
20241102144837202|34.61261
20241102144938202|34.04623
20241102145039202|33.83493
20241102145140202|33.44418
20241102145241202|33.52417
20241102145342202|33.29443
20241102145443202|33.44418
20241102145544202|32.75769
20241102145645202|33.09521
20241102145746202|32.47101
20241102145847202|32.76761
20241102145948202|32.23447
20241102150049202|32.50061
20241102150150202|32.5994
20241102150251202|32.6785
20241102150352202|32.56976
20241102150453202|32.56976
20241102150554202|32.43152
20241102150655202|32.42166
20241102150756202|32.75769
20241102150857202|32.41177
20241102150958202|32.3428
20241102151059202|31.99863
20241102151200202|32.15576
20241102151301202|31.93976
20241102151402202|31.82214
20241102151503202|31.91037
20241102151604202|31.79282
20241102151705202|31.69498
20241102151806202|31.96918
20241102151907202|31.76349
20241102152008202|31.86136
20241102152109202|32.01825
20241102152210202|32.02805
20241102152311202|31.64612
20241102152412202|31.60706
20241102152513202|31.40216
20241102152614202|31.64612
20241102152715202|31.37292
20241102152816202|31.4704
20241102152917202|31.38266
20241102153018202|31.51917
20241102153119202|31.62656
20241102153220202|31.39246
20241102153321202|31.4704
20241102153422202|31.33395
20241102153523202|31.74384
20241102153624202|31.74384
20241102153726202|31.5094
20241102153827202|31.71454
20241102153928202|31.65588
20241102154029202|31.56799
20241102154130202|31.37292
20241102154231202|31.40216
20241102154332202|31.26587
20241102154433202|31.35345
20241102154534202|30.96481
20241102154635202|31.11038
20241102154736202|30.50064
20241102154837202|30.50064
20241102154938202|30.18283
20241102155039202|30.20212
20241102155140202|30.0676
20241102155313202|30.07718
20241102155414202|30.0484
20241102155515202|29.95245
20241102155616202|29.85657
20241102155717202|30.26941
20241102155818202|30.34644
20241102155920202|30.29831
20241102160021202|30.0484
20241102160122202|29.8183
20241102160223202|30.00998
20241102160324202|29.97162
20241102160425202|29.92368
20241102160526202|29.88531
20241102160627202|29.78952
20241102160728202|29.79913
20241102160829202|29.35965
20241102160930202|29.62692
20241102161031202|29.61737
20241102161132202|29.42639
20241102161233202|29.23578
20241102161334202|29.15018
20241102161435202|29.20728
20241102161536202|29.05505
20241102161637202|29.22626
20241102161738202|28.92209
20241102161839202|28.97906
20241102161940202|28.43906
20241102162041202|28.20303
20241102162142202|27.57291
20241102162243202|27.16095
20241102162344202|27.17029
20241102162445202|26.96478
20241102162546202|26.45236
20241102162647202|26.54541
20241102162748202|26.43378
20241102162849202|26.26654
20241102162950202|26.05313
20241102163051202|26.18295
20241102163152202|26.22012
20241102163253202|26.07166
20241102163354202|25.96967
20241102163455202|25.83997
20241102163556202|25.78445
20241102163657202|25.72888
20241102163758202|25.78445
20241102163859202|25.63644
20241102164000202|25.67343
20241102164101202|25.65491
20241102164202202|25.7197
20241102164303202|25.7197
20241102164404202|25.7197
20241102164505202|25.53476
20241102164606202|25.44235
20241102164707202|25.28546
20241102164808202|25.29468
20241102164909202|25.28546
20241102165010202|25.23932
20241102165111202|25.31314
20241102165212202|25.60867
20241102165313202|25.85852
20241102165414202|26.13657
20241102165515202|25.75665
20241102165616202|26.15512
20241102165717202|26.12732
20241102165818202|26.37802
20241102165919202|26.58261
20241102170020202|26.55469
20241102170121202|26.61057
20241102170222202|26.78751
20241102170323202|26.81549
20241102170424202|26.86212
20241102170525202|26.19226
20241102170626202|25.69193
20241102170727202|25.64569
20241102170828202|25.1748
20241102170929202|24.87997
20241102171030202|24.89841
20241102171131202|24.742
20241102171232202|24.79718
20241102171333202|25.18399
20241102171434202|25.04575
20241102171535202|25.37772
20241102171636202|25.73816
20241102171737202|25.67343
20241102171838202|25.8678
20241102171939202|25.93259
20241102172040202|25.91409
20241102172141202|26.01599
20241102172242202|25.98822
20241102172343202|25.92334
20241102172444202|25.88626
20241102172545202|25.92334
20241102172646202|26.13657
20241102172747202|26.30368
20241102172848202|26.31296
20241102172949202|26.11801
20241102173050202|26.23868
20241102173151202|26.15512
20241102173252202|26.30368
20241102173353202|26.35013
20241102173454202|26.41519
20241102173555202|26.53607
20241102173656202|26.39658
20241102173757202|26.41519
20241102173858202|26.41519
20241102173959202|26.35013
20241102174100202|26.30368
20241102174201202|26.44305
20241102174302202|26.16437
20241102174403202|26.31296
20241102174504202|26.3873
20241102174605202|26.46164
20241102174706202|26.51749
20241102174807202|26.61984
20241102174908202|26.49887
20241102175009202|26.44305
20241102175110202|26.564
20241102175211202|26.54541
20241102175345202|26.51749
20241102175446202|26.42447
20241102175547202|26.44305
20241102175648202|26.50815
20241102175749202|26.49887
20241102175850202|26.16437
20241102175951202|26.14584
20241102180052202|26.29437
20241102180153202|26.3222
20241102180254202|26.09018
20241102180355202|25.95114
20241102180456202|25.83997
20241102180557202|25.73816
20241102180658202|25.54398
20241102180759202|25.53476
20241102180900202|25.64569
20241102181001202|25.66415
20241102181102202|25.4516
20241102181203202|25.49777
20241102181304202|25.37772
20241102181405202|25.50705
20241102181506202|25.53476
20241102181607202|25.28546
20241102181708202|25.28546
20241102181809202|25.39618
20241102181910202|24.87079
20241102182011202|24.8064
20241102182112202|24.77878
20241102182214202|24.94443
20241102182315202|24.96283
20241102182416202|24.86157
20241102182517202|24.87997
20241102182618202|24.95364
20241102182719202|24.90759
20241102182820202|24.91684
20241102182921202|24.88919
20241102183022202|24.92603
20241102183123202|24.95364
20241102183224202|24.99048
20241102183325202|24.90759
20241102183426202|24.95364
20241102183527202|24.86157
20241102183628202|24.87079
20241102183729202|24.75119
20241102183830202|24.73279
20241102183931202|24.8432
20241102184032202|24.71439
20241102184133202|24.6041
20241102184234202|24.85242
20241102184335202|24.742
20241102184436202|24.73279
20241102184537202|24.69601
20241102184638202|24.61328
20241102184739202|24.6041
20241102184840202|24.65009
20241102184941202|24.58575
20241102185042202|24.70523
20241102185143202|24.54898
20241102185244202|24.47546
20241102185345202|24.40204
20241102185446202|24.02606
20241102185547202|24.09933
20241102185648202|24.10852
20241102185749202|24.06271
20241102185850202|24.11768
20241102185951202|24.00769
20241102190052202|23.86118
20241102190153202|23.85205
20241102190254202|23.86118
20241102190355202|23.87033
20241102190456202|24.01685
20241102190557202|23.99857
20241102190658202|23.98022
20241102190759202|24.14514
20241102190900202|24.18188
20241102191001202|24.32858
20241102191102202|24.16351
20241102191203202|24.19101
20241102191304202|24.65009
20241102191405202|24.71439
20241102191506202|24.83395
20241102191607202|24.79718
20241102191708202|24.742
20241102191809202|24.76038
20241102191910202|24.69601
20241102192011202|24.76038
20241102192112202|24.81555
20241102192213202|25.14709
20241102192314202|25.04575
20241102192415202|25.20242
20241102192516202|25.24857
20241102192617202|25.30389
20241102192718202|25.24857
20241102192819202|25.34079
20241102192920202|25.30389
20241102193021202|25.37772
20241102193122202|25.38696
20241102193223202|25.39618
20241102193324202|25.37772
20241102193425202|25.42389
20241102193526202|25.42389
20241102193627202|25.50705
20241102193728202|25.41467
20241102193829202|25.49777
20241102193930202|25.49777
20241102194031202|25.48856
20241102194132202|25.48856
20241102194233202|25.44235
20241102194334202|25.46082
20241102194435202|25.47931
20241102194536202|25.48856
20241102194637202|25.49777
20241102194738202|25.50705
20241102194839202|25.49777
20241102194940202|25.48856
20241102195041202|25.50705
20241102195142202|25.47009
20241102195243202|25.50705
20241102195417202|25.46082
20241102195518202|25.47931
20241102195619202|25.50705
20241102195720202|25.49777
20241102195821202|25.48856
20241102195922202|25.4516
20241102200023202|25.49777
20241102200124202|25.49777
20241102200225202|25.49777
20241102200326202|25.54398
20241102200427202|25.49777
20241102200528202|25.49777
20241102200629202|25.51624
20241102200730202|25.54398
20241102200831202|25.52551
20241102200933202|25.52551
20241102201034202|25.51624
20241102201135202|25.50705
20241102201236202|25.48856
20241102201338202|25.51624
20241102201439202|25.54398
20241102201540202|25.44235
20241102201641202|25.49777
20241102201743202|25.50705
20241102201844202|25.55322
20241102201945202|25.4516
20241102202046202|25.43314
20241102202147202|25.4516
20241102202248202|25.39618
20241102202349202|25.44235
20241102202450202|25.42389
20241102202551202|25.36853
20241102202652202|25.37772
20241102202753202|25.42389
20241102202854202|25.41467
20241102202955202|25.38696
20241102203056202|25.39618
20241102203157202|25.39618
20241102203258202|25.39618
20241102203359202|25.34079
20241102203500202|25.43314
20241102203601202|25.34079
20241102203702202|25.36853
20241102203803202|25.36853
20241102203904202|25.46082
20241102204005202|25.39618
20241102204106202|25.41467
20241102204207202|25.35928
20241102204308202|25.41467
20241102204409202|25.44235
20241102204510202|25.48856
20241102204611202|25.49777
20241102204712202|25.41467
20241102204813202|25.48856
20241102204914202|25.43314
20241102205015202|25.47931
20241102205116202|25.42389
20241102205217202|25.48856
20241102205318202|25.49777
20241102205421202|25.38696
20241102205522202|25.38696
20241102205623202|25.47009
20241102205724202|25.47009
20241102205825202|25.42389
20241102205926202|25.40546
20241102210027202|25.40546
20241102210128202|25.39618
20241102210229202|25.44235
20241102210330202|25.37772
20241102210431202|25.35928
20241102210532202|25.28546
20241102210633202|25.31314
20241102210734202|25.267
20241102210835202|25.30389
20241102210936202|25.29468
20241102211037202|25.40546
20241102211138202|25.30389
20241102211239202|25.34079
20241102211340202|25.267
20241102211441202|25.29468
20241102211542202|25.23932
20241102211643202|25.24857
20241102211744202|25.2301
20241102211845202|25.1748
20241102211946202|25.20242
20241102212047202|25.2301
20241102212148202|25.1748
20241102212249202|25.21164
20241102212350202|25.1748
20241102212451202|25.2301
20241102212552202|25.2301
20241102212653202|25.21164
20241102212754202|25.22086
20241102212855202|25.25775
20241102212956202|25.15631
20241102213057202|25.15631
20241102213158202|25.15631
20241102213259202|25.18399
20241102213400202|25.18399
20241102213501202|25.13788
20241102213602202|25.14709
20241102213703202|25.08258
20241102213804202|25.06415
20241102213905202|25.08258
20241102214006202|25.09186
20241102214107202|25.11948
20241102214208202|25.12866
20241102214309202|25.16556
20241102214410202|25.2301
20241102214511202|25.15631
20241102214612202|25.21164
20241102214713202|25.18399
20241102214814202|25.10101
20241102214915202|25.07336
20241102215016202|25.09186
20241102215117202|25.03653
20241102215218202|25.06415
20241102215319202|25.05496
20241102215448202|24.97208
20241102215549202|24.98126
20241102215650202|24.99048
20241102215751202|25.0181
20241102215852202|24.99966
20241102215953202|25.02731
20241102220054202|25.03653
20241102220155202|25.03653
20241102220256202|25.0181
20241102220357202|25.02731
20241102220458202|25.11026
20241102220559202|25.04575
20241102220700202|25.07336
20241102220801202|25.07336
20241102220902202|25.04575
20241102221003202|25.0181
20241102221104202|25.03653
20241102221205202|25.06415
20241102221306202|24.96283
20241102221407202|25.00888
20241102221508202|24.93521
20241102221609202|24.97208
20241102221710202|24.97208
20241102221811202|24.99048
20241102221912202|24.94443
20241102222013202|24.99966
20241102222114202|24.93521
20241102222215202|24.91684
20241102222316202|24.87079
20241102222417202|24.87079
20241102222518202|24.82477
20241102222619202|24.79718
20241102222720202|24.85242
20241102222821202|24.73279
20241102222922202|24.8432
20241102223023202|24.78799
20241102223124202|24.86157
20241102223225202|24.76956
20241102223326202|24.8432
20241102223427202|24.71439
20241102223528202|24.71439
20241102223629202|24.75119
20241102223730202|24.73279
20241102223831202|24.78799
20241102223932202|24.77878
20241102224033202|24.76038
20241102224134202|24.79718
20241102224235202|24.82477
20241102224336202|24.87079
20241102224437202|24.83395
20241102224538202|24.88919
20241102224639202|24.82477
20241102224740202|24.86157
20241102224841202|24.91684
20241102224942202|24.87997
20241102225043202|24.89841
20241102225144202|24.77878
20241102225245202|24.77878
20241102225346202|24.75119
20241102225447202|24.8064
20241102225548202|24.66843
20241102225649202|24.76956
20241102225750202|24.8064
20241102225851202|24.79718
20241102225952202|24.66843
20241102230053202|24.65009
20241102230154202|24.7236
20241102230255202|24.7236
20241102230356202|24.76038
20241102230457202|24.7236
20241102230559202|24.66843
20241102230700202|24.65924
20241102230801202|24.65924
20241102230902202|24.78799
20241102231003202|24.66843
20241102231104202|24.68683
20241102231205202|24.67761
20241102231306202|24.65924
20241102231407202|24.64084
20241102231508202|24.65924
20241102231609202|24.64084
20241102231710202|24.63165
20241102231811202|24.63165
20241102231912202|24.64084
20241102232013202|24.65924
20241102232114202|24.63165
20241102232215202|24.64084
20241102232316202|24.69601
20241102232417202|24.69601
20241102232518202|24.69601
20241102232619202|24.69601
20241102232720202|24.64084
20241102232821202|24.66843
20241102232922202|24.63165
20241102233023202|24.65924
20241102233124202|24.64084
20241102233225202|24.61328
20241102233326202|24.62247
20241102233427202|24.63165
20241102233528202|24.61328
20241102233629202|24.54898
20241102233730202|24.58575
20241102233831202|24.56735
20241102233932202|24.64084
20241102234033202|24.6041
20241102234134202|24.56735
20241102234235202|24.56735
20241102234336202|24.58575
20241102234437202|24.57651
20241102234538202|24.52139
20241102234639202|24.55817
20241102234740202|24.45712
20241102234841202|24.54898
20241102234942202|24.49384
20241102235043202|24.53979
20241102235144202|24.53058
20241102235245202|24.45712
20241102235346202|24.47546
20241102235519202|24.36533
20241102235620202|24.40204
20241102235721202|24.34698
20241102235822202|24.42953
20241102235923202|24.46628