20241103000024202|24.46628
20241103000125202|24.48468
20241103000226202|24.46628
20241103000327202|24.46628
20241103000428202|24.3837
20241103000529202|24.55817
20241103000630202|24.50305
20241103000731202|24.43875
20241103000832202|24.42953
20241103000933202|24.34698
20241103001034202|24.20935
20241103001135202|24.3378
20241103001236202|24.28271
20241103001337202|24.42041
20241103001438202|24.20935
20241103001539202|24.16351
20241103001640202|24.15436
20241103001741202|24.12683
20241103001842202|24.06271
20241103001943202|24.14514
20241103002044202|24.11768
20241103002145202|24.13599
20241103002246202|24.06271
20241103002347202|24.11768
20241103002448202|24.11768
20241103002549202|24.16351
20241103002650202|24.19104
20241103002751202|24.14514
20241103002852202|24.12683
20241103002953202|24.17267
20241103003054202|24.12683
20241103003155202|24.15436
20241103003256202|24.11768
20241103003357202|24.14514
20241103003458202|24.02606
20241103003559202|24.00769
20241103003700202|24.03522
20241103003801202|23.98941
20241103003902202|24.01685
20241103004003202|24.01685
20241103004104202|24.10852
20241103004205202|24.00769
20241103004306202|24.06271
20241103004407202|24.01685
20241103004508202|24.05353
20241103004609202|24.01685
20241103004710202|24.02606
20241103004811202|23.98022
20241103004912202|23.91614
20241103005013202|23.99857
20241103005114202|24.00769
20241103005215202|23.96191
20241103005316202|23.97107
20241103005417202|23.96191
20241103005518202|23.92529
20241103005619202|23.92529
20241103005720202|23.92529
20241103005821202|23.9436
20241103005922202|24.03522
20241103010023202|23.89783
20241103010124202|23.95273
20241103010225202|23.89783
20241103010326202|24.03522
20241103010427202|23.96191
20241103010528202|24.02606
20241103010629202|23.99857
20241103010730202|23.99857
20241103010831202|23.87946
20241103010932202|23.98941
20241103011033202|23.93442
20241103011134202|23.98941
20241103011235202|24.05353
20241103011336202|23.98022
20241103011437202|24.02606
20241103011538202|23.95273
20241103011639202|23.88867
20241103011740202|23.92529
20241103011841202|23.89783
20241103011942202|23.9436
20241103012043202|23.97107
20241103012144202|23.91614
20241103012245202|23.82455
20241103012346202|23.82455
20241103012447202|23.80624
20241103012548202|23.83374
20241103012649202|23.87946
20241103012750202|23.84286
20241103012851202|23.82455
20241103012952202|23.75137
20241103013053202|23.79712
20241103013154202|23.78799
20241103013255202|23.72394
20241103013356202|23.76965
20241103013457202|23.76053
20241103013558202|23.76965
20241103013659202|23.73306
20241103013800202|23.75137
20241103013901202|23.73306
20241103014002202|23.73306
20241103014103202|23.73306
20241103014204202|23.73306
20241103014305202|23.72394
20241103014406202|23.74222
20241103014507202|23.76053
20241103014608202|23.72394
20241103014709202|23.75137
20241103014810202|23.74222
20241103014911202|23.76965
20241103015012202|23.6965
20241103015113202|23.70563
20241103015214202|23.66904
20241103015315202|23.66904
20241103015416202|23.75137
20241103015550202|23.6965
20241103015719202|23.62329
20241103015820202|23.6965
20241103015921202|23.73306
20241103020022202|23.70563
20241103020123202|23.75137
20241103020224202|23.71475
20241103020325202|23.75137
20241103020426202|23.65991
20241103020527202|23.6965
20241103020628202|23.70563
20241103020729202|23.68735
20241103020830202|23.76053
20241103020931202|23.79712
20241103021032202|23.75137
20241103021133202|23.73306
20241103021234202|23.6965
20241103021335202|23.65991
20241103021436202|23.71475
20241103021537202|23.76053
20241103021638202|23.73306
20241103021739202|23.75137
20241103021840202|23.68735
20241103021941202|23.73306
20241103022042202|23.76053
20241103022143202|23.75137
20241103022244202|23.65073
20241103022345202|23.71475
20241103022446202|23.68735
20241103022547202|23.66904
20241103022648202|23.73306
20241103022749202|23.70563
20241103022850202|23.70563
20241103022951202|23.75137
20241103023052202|23.72394
20241103023153202|23.76965
20241103023254202|23.66904
20241103023355202|23.63248
20241103023456202|23.66904
20241103023557202|23.66904
20241103023658202|23.65073
20241103023759202|23.65991
20241103023900202|23.70563
20241103024001202|23.67816
20241103024102202|23.67816
20241103024203202|23.66904
20241103024305202|23.63248
20241103024406202|23.63248
20241103024507202|23.66904
20241103024608202|23.6965
20241103024709202|23.56845
20241103024810202|23.60498
20241103024911202|23.59586
20241103025012202|23.63248
20241103025113202|23.54102
20241103025214202|23.52277
20241103025315202|23.65991
20241103025416202|23.67816
20241103025517202|23.6416
20241103025618202|23.59586
20241103025719202|23.5593
20241103025820202|23.53189
20241103025921202|23.58673
20241103030022202|23.65073
20241103030123202|23.58673
20241103030224202|23.59586
20241103030325202|23.59586
20241103030426202|23.61417
20241103030527202|23.63248
20241103030628202|23.48618
20241103030729202|23.53189
20241103030830202|23.5593
20241103030931202|23.55017
20241103031032202|23.53189
20241103031133202|23.4679
20241103031234202|23.45877
20241103031335202|23.48618
20241103031436202|23.52277
20241103031537202|23.54102
20241103031638202|23.4953
20241103031739202|23.51361
20241103031840202|23.4953
20241103031941202|23.41309
20241103032042202|23.44049
20241103032143202|23.42221
20241103032244202|23.47705
20241103032345202|23.47705
20241103032446202|23.48618
20241103032547202|23.4679
20241103032648202|23.44049
20241103032749202|23.4953
20241103032850202|23.53189
20241103032951202|23.48618
20241103033052202|23.50449
20241103033153202|23.40396
20241103033254202|23.43137
20241103033355202|23.45877
20241103033456202|23.40396
20241103033557202|23.45877
20241103033658202|23.43137
20241103033759202|23.45877
20241103033900202|23.44965
20241103034001202|23.48618
20241103034102202|23.47705
20241103034203202|23.42221
20241103034304202|23.56845
20241103034405202|23.47705
20241103034506202|23.4953
20241103034607202|23.51361
20241103034708202|23.53189
20241103034809202|23.4953
20241103034910202|23.4953
20241103035011202|23.4953
20241103035112202|23.48618
20241103035213202|23.44049
20241103035314202|23.44962
20241103035415202|23.41309
20241103035516202|23.50449
20241103035622202|23.38568
20241103035735202|23.43137
20241103035836202|23.40396
20241103035937202|23.35825
20241103040038202|23.40396
20241103040139202|23.3674
20241103040240202|23.41309
20241103040341202|23.39481
20241103040442202|23.40396
20241103040543202|23.40396
20241103040644202|23.4679
20241103040745202|23.35831
20241103040846202|23.44049
20241103040947202|23.37653
20241103041048202|23.42221
20241103041149202|23.37653
20241103041250202|23.35831
20241103041351202|23.32175
20241103041452202|23.31262
20241103041553202|23.37653
20241103041654202|23.32175
20241103041755202|23.33087
20241103041856202|23.41309
20241103041957202|23.3674
20241103042058202|23.28522
20241103042159202|23.29437
20241103042300202|23.35831
20241103042401202|23.31262
20241103042502202|23.28522
20241103042603202|23.3674
20241103042704202|23.28522
20241103042805202|23.32175
20241103042906202|23.25784
20241103043007202|23.3035
20241103043108202|23.34003
20241103043209202|23.26694
20241103043310202|23.29437
20241103043411202|23.24872
20241103043512202|23.18478
20241103043613202|23.24872
20241103043714202|23.3035
20241103043815202|23.23956
20241103043916202|23.22131
20241103044017202|23.10269
20241103044118202|23.06619
20241103044219202|23.10269
20241103044320202|23.14828
20241103044421202|23.15744
20241103044522202|23.17569
20241103044623202|23.16653
20241103044724202|23.12094
20241103044825202|23.20303
20241103044926202|23.13919
20241103045027202|23.15744
20241103045128202|23.12094
20241103045229202|23.12094
20241103045330202|23.08444
20241103045431202|23.07532
20241103045532202|23.07532
20241103045633202|23.08444
20241103045734202|23.10269
20241103045835202|23.16653
20241103045936202|23.15744
20241103050037202|23.09357
20241103050138202|23.15744
20241103050239202|23.18478
20241103050340202|23.12094
20241103050441202|23.18478
20241103050542202|23.14828
20241103050643202|23.15744
20241103050744202|23.14828
20241103050845202|23.12094
20241103050946202|23.20303
20241103051047202|23.08444
20241103051148202|23.16653
20241103051249202|23.13004
20241103051350202|23.05704
20241103051451202|22.99319
20241103051552202|22.92938
20241103051653202|22.92026
20241103051755202|22.86557
20241103051856202|22.89288
20241103051957202|22.96585
20241103052058202|22.9841
20241103052159202|22.96585
20241103052300202|23.02969
20241103052401202|23.06619
20241103052502202|23.07532
20241103052603202|23.13004
20241103052704202|23.13919
20241103052805202|23.09357
20241103052906202|23.10269
20241103053007202|23.09357
20241103053108202|22.99319
20241103053209202|23.02969
20241103053310202|23.05704
20241103053411202|23.05704
20241103053512202|23.08444
20241103053613202|23.10269
20241103053714202|23.06619
20241103053815202|23.02969
20241103053916202|23.02969
20241103054017202|23.00232
20241103054118202|23.00232
20241103054219202|22.92938
20241103054320202|22.9567
20241103054421202|22.9841
20241103054522202|23.02969
20241103054623202|22.99319
20241103054724202|22.9841
20241103054825202|22.9841
20241103054926202|22.97495
20241103055027202|23.03879
20241103055128202|23.02057
20241103055229202|22.80173
20241103055330202|22.90204
20241103055431202|22.94763
20241103055532202|22.94763
20241103055653202|22.89288
20241103055754202|23.02969
20241103055855202|23.00232
20241103055956202|23.03879
20241103060057202|22.94763
20241103060158202|23.02057
20241103060259202|22.99319
20241103060400202|23.02969
20241103060501202|23.02057
20241103060602202|23.00232
20241103060703202|22.9841
20241103060804202|23.03879
20241103060905202|23.06619
20241103061006202|23.01141
20241103061107202|22.88382
20241103061208202|22.60135
20241103061309202|22.4921
20241103061410202|22.31918
20241103061511202|22.55582
20241103061612202|22.40106
20241103061713202|22.56491
20241103061814202|22.65598
20241103061915202|22.26459
20241103062016202|22.12817
20241103062117202|22.31918
20241103062218202|22.51938
20241103062319202|22.58313
20241103062420202|22.65598
20241103062521202|22.68332
20241103062622202|22.7471
20241103062723202|22.78354
20241103062824202|22.80173
20241103062925202|22.8291
20241103063026202|22.80173
20241103063127202|22.81088
20241103063228202|22.8291
20241103063329202|22.78354
20241103063430202|22.81088
20241103063531202|22.8291
20241103063632202|22.86557
20241103063733202|22.91116
20241103063834202|22.87466
20241103063935202|22.79266
20241103064036202|22.84732
20241103064137202|22.56491
20241103064238202|22.44656
20241103064339202|22.62866
20241103064440202|22.67419
20241103064541202|22.80173
20241103064642202|22.76532
20241103064743202|22.79266
20241103064844202|22.8291
20241103064945202|22.70154
20241103065046202|22.8291
20241103065147202|22.88382
20241103065248202|22.87466
20241103065349202|22.80173
20241103065450202|22.83823
20241103065551202|22.81088
20241103065652202|22.84732
20241103065753202|22.87466
20241103065854202|22.82001
20241103065955202|22.83823
20241103070056202|22.81088
20241103070157202|22.8291
20241103070258202|22.86557
20241103070359202|22.84732
20241103070500202|22.77438
20241103070601202|22.81088
20241103070702202|22.76532
20241103070803202|22.76532
20241103070904202|22.76532
20241103071005202|22.70154
20241103071106202|22.84732
20241103071207202|22.72885
20241103071308202|22.71976
20241103071409202|22.82001
20241103071510202|22.76532
20241103071611202|22.78354
20241103071712202|22.80173
20241103071813202|22.81088
20241103071914202|22.78354
20241103072015202|22.78354
20241103072116202|22.82001
20241103072217202|22.81088
20241103072318202|22.80173
20241103072419202|22.81088
20241103072520202|22.80173
20241103072621202|22.8291
20241103072722202|22.81088
20241103072823202|22.80173
20241103072924202|22.8291
20241103073025202|22.73798
20241103073126202|22.88382
20241103073227202|22.79266
20241103073328202|22.81088
20241103073429202|22.78354
20241103073530202|22.7562
20241103073631202|22.77438
20241103073732202|22.88382
20241103073833202|22.80173
20241103073934202|22.83823
20241103074035202|22.83823
20241103074136202|22.87466
20241103074237202|22.79266
20241103074338202|22.8291
20241103074439202|22.72885
20241103074540202|22.84732
20241103074641202|22.84732
20241103074742202|22.87466
20241103074843202|22.84732
20241103074944202|22.76532
20241103075045202|22.82001
20241103075146202|22.82001
20241103075247202|22.79266
20241103075348202|22.78354
20241103075449202|22.8291
20241103075550202|22.78354
20241103075725202|22.77438
20241103075826202|22.77438
20241103075927202|22.73798
20241103080028202|22.73798
20241103080129202|22.7471
20241103080230202|22.76532
20241103080331202|22.72885
20241103080432202|22.79266
20241103080533202|22.7471
20241103080634202|22.41925
20241103080735202|22.61044
20241103080836202|22.66507
20241103080937202|22.66507
20241103081038202|22.71066
20241103081139202|22.61957
20241103081240202|22.51028
20241103081341202|22.43747
20241103081442202|22.33737
20241103081543202|22.0191
20241103081644202|21.97366
20241103081745202|21.76468
20241103081846202|21.69205
20241103081947202|21.56494
20241103082048202|21.68295
20241103082149202|21.6557
20241103082250202|21.51953
20241103082351202|21.4379
20241103082452202|21.4379
20241103082553202|21.57401
20241103082654202|21.79196
20241103082755202|21.47415
20241103082856202|21.51953
20241103082957202|21.42877
20241103083058202|21.54678
20241103083159202|21.63754
20241103083300202|21.58307
20241103083401202|21.74652
20241103083502202|21.60123
20241103083603202|21.4379
20241103083704202|21.42877
20241103083805202|21.40155
20241103083906202|21.48325
20241103084007202|21.47415
20241103084108202|21.37433
20241103084209202|21.25641
20241103084310202|21.41974
20241103084411202|21.31082
20241103084512202|21.24731
20241103084613202|21.29269
20241103084714202|21.37433
20241103084815202|21.41974
20241103084916202|21.45599
20241103085017202|21.39249
20241103085118202|21.61938
20241103085219202|21.67389
20241103085320202|21.82828
20241103085421202|21.76468
20241103085522202|21.84647
20241103085623202|21.64667
20241103085724202|21.79196
20241103085825202|21.85553
20241103085926202|21.78287
20241103090027202|21.78287
20241103090128202|21.5105
20241103090229202|21.5105
20241103090330202|21.52859
20241103090431202|21.64667
20241103090532202|21.76468
20241103090633202|21.76468
20241103090734202|21.73746
20241103090835202|21.76468
20241103090936202|21.6557
20241103091037202|21.56494
20241103091138202|21.48325
20241103091239202|21.61032
20241103091340202|21.49231
20241103091441202|21.62848
20241103091542202|21.64667
20241103091643202|21.63754
20241103091744202|21.63754
20241103091845202|21.57401
20241103091946202|21.66479
20241103092047202|21.74652
20241103092148202|21.71021
20241103092249202|21.77377
20241103092350202|21.77377
20241103092451202|21.69205
20241103092552202|21.81009
20241103092653202|21.84647
20241103092754202|21.67389
20241103092855202|21.64667
20241103092956202|21.81009
20241103093057202|21.84647
20241103093158202|21.92822
20241103093259202|22.05545
20241103093400202|22.01001
20241103093501202|22.00095
20241103093602202|22.04636
20241103093703202|22.10999
20241103093804202|22.10999
20241103093905202|22.00095
20241103094006202|26.30368
20241103094107202|25.75665
20241103094208202|26.39658
20241103094309202|26.76889
20241103094410202|27.03012
20241103094511202|26.13657
20241103094612202|25.63644
20241103094713202|25.92334
20241103094814202|25.95114
20241103094915202|26.17371
20241103095016202|26.11801
20241103095117202|26.11801
20241103095219202|25.77515
20241103095320202|24.99966
20241103095421202|25.60867
20241103095522202|26.27582
20241103095623202|26.62912
20241103095757202|26.89011
20241103095858202|27.11423
20241103100000202|27.21704
20241103100101202|27.19833
20241103100202202|27.31995
20241103100303202|27.49796
20241103100404202|27.51666
20241103100505202|27.59171
20241103100606202|27.70432
20241103100707202|27.74188
20241103100808202|27.83588
20241103100909202|27.9205
20241103101010202|28.06168
20241103101111202|28.11819
20241103101212202|28.21246
20241103101313202|28.16534
20241103101414202|28.36346
20241103101515202|28.41074
20241103101616202|28.48633
20241103101717202|28.54306
20241103101818202|28.67557
20241103101919202|28.65662
20241103102020202|28.68506
20241103102121202|28.93158
20241103102222202|28.91257
20241103102323202|28.98856
20241103102424202|29.01703
20241103102525202|29.07407
20241103102626202|29.17868
20241103102727202|29.28339
20241103102828202|29.34058
20241103102929202|29.35965
20241103103030202|29.47409
20241103103131202|29.56958
20241103103232202|29.57913
20241103103333202|29.66516
20241103103434202|29.77042
20241103103535202|29.8374
20241103103636202|29.94287
20241103103737202|29.94287
20241103103838202|30.0484
20241103103939202|30.1156
20241103104040202|30.16364
20241103104141202|30.23096
20241103104242202|30.2887
20241103104343202|30.33679
20241103104444202|30.42349
20241103104545202|30.37531
20241103104646202|30.47171
20241103104747202|30.5585
20241103104848202|30.5585
20241103104949202|30.61646
20241103105051202|30.67444
20241103105152202|30.73242
20241103105253202|30.80014
20241103105354202|30.95511
20241103105455202|30.9454
20241103105556202|31.0618
20241103105657202|31.03265
20241103105758202|31.23669
20241103105859202|31.14917
20241103110000202|31.23669
20241103110101202|31.2756
20241103110202202|31.45087
20241103110303202|31.43143
20241103110404202|31.4704
20241103110505202|31.57776
20241103110606202|31.66565
20241103110707202|31.72433
20241103110808202|31.76343
20241103110909202|31.77325
20241103111010202|31.92996
20241103111111202|31.92017
20241103111213202|31.92017
20241103111314202|32.16559
20241103111415202|32.20496
20241103111516202|32.22458
20241103111617202|32.24429
20241103111718202|32.20496
20241103111819202|32.38217
20241103111920202|32.48087
20241103112021202|32.53021
20241103112122202|32.48087
20241103112223202|32.5994
20241103112324202|32.60928
20241103112425202|32.66864
20241103112526202|32.7775
20241103112627202|32.81717
20241103112728202|32.966
20241103112829202|32.9064
20241103112930202|32.98587
20241103113031202|32.97592
20241103113132202|33.07532
20241103113233202|33.09521
20241103113334202|33.14499
20241103113435202|33.27451
20241103113536202|33.29443
20241103113637202|33.60428
20241103113738202|33.44418
20241103113839202|33.67441
20241103113940202|33.44418
20241103114041202|33.4942
20241103114142202|33.52417
20241103114243202|33.67441
20241103114344202|33.845
20241103114445202|33.83493
20241103114546202|33.92542
20241103114647202|33.88522
20241103114748202|34.00595
20241103114849202|34.07648
20241103114950202|34.14706
20241103115051202|34.24802
20241103115152202|34.22784
20241103115253202|34.34909
20241103115354202|34.33899
20241103115455202|34.36935
20241103115556202|34.37949
20241103115657202|34.40985
20241103115828202|34.52133
20241103115929202|34.61261
20241103120030202|34.55173
20241103120131202|34.55173
20241103120232202|34.68378
20241103120333202|34.66345
20241103120434202|34.75497
20241103120535202|34.78549
20241103120636202|34.77527
20241103120737202|34.86697
20241103120838202|34.80585
20241103120939202|34.93839
20241103121040202|34.86697
20241103121141202|34.68378
20241103121242202|34.76511
20241103121343202|34.35925
20241103121444202|34.66345
20241103121545202|34.49088
20241103121646202|34.10669
20241103121747202|32.14597
20241103121848202|31.57776
20241103121949202|32.32306
20241103122050202|32.50061
20241103122151202|33.44418
20241103122252202|32.65872
20241103122353202|33.02563
20241103122454202|33.44418
20241103122555202|33.68442
20241103122656202|33.22464
20241103122757202|32.2738
20241103122858202|33.72452
20241103122959202|33.16489
20241103123100202|33.52417
20241103123201202|33.44418
20241103123302202|32.71808
20241103123403202|32.94617
20241103123504202|33.03552
20241103123605202|32.80725
20241103123706202|33.47421
20241103123807202|32.41177
20241103123908202|33.38425
20241103124009202|31.96918
20241103124110202|29.77997
20241103124211202|28.91257
20241103124312202|28.70401
20241103124413202|31.78302
20241103124514202|30.37531
20241103124615202|32.23447
20241103124716202|30.10599
20241103124817202|31.22699
20241103124918202|32.53021
20241103125019202|32.0477
20241103125120202|32.55988
20241103125221202|32.89648
20241103125322202|32.76761
20241103125423202|32.82706
20241103125525202|32.65872
20241103125626202|32.53021
20241103125727202|32.82706
20241103125828202|32.78741
20241103125929202|33.44418
20241103130030202|33.07532
20241103130131202|32.60928
20241103130232202|32.75769
20241103130333202|32.94617
20241103130434202|32.64883
20241103130535202|32.97592
20241103130636202|33.14499
20241103130737202|33.44418
20241103130838202|32.99579
20241103130939202|33.44418
20241103131040202|33.27451
20241103131141202|33.08524
20241103131242202|33.30441
20241103131343202|33.16489
20241103131444202|33.01563
20241103131545202|33.00571
20241103131646202|33.44418
20241103131747202|33.01563
20241103131848202|33.30441
20241103131949202|33.07532
20241103132050202|33.44418
20241103132151202|33.37424
20241103132252202|33.10516
20241103132353202|33.51416
20241103132454202|33.23459
20241103132555202|33.44418
20241103132656202|33.00571
20241103132757202|33.48419
20241103132858202|33.22464
20241103132959202|33.44418
20241103133100202|32.966
20241103133201202|33.02563
20241103133302202|33.70444
20241103133403202|33.9556
20241103133504202|33.48419
20241103133605202|33.79477
20241103133706202|33.39423
20241103133807202|34.18741
20241103133908202|33.40421
20241103134009202|34.0563
20241103134110202|33.4642
20241103134211202|33.37424
20241103134312202|33.9657
20241103134413202|33.22464
20241103134514202|33.9657
20241103134615202|33.15494
20241103134716202|32.62906
20241103134817202|33.08524
20241103134918202|32.966
20241103135019202|32.728
20241103135120202|33.19479
20241103135221202|33.44418
20241103135322202|33.03552
20241103135423202|33.44418
20241103135524202|33.35428
20241103135626202|32.93622
20241103135727202|33.78476
20241103135900202|32.79733
20241103140001202|33.23459
20241103140102202|33.47421
20241103140203202|33.38425
20241103140304202|33.51416
20241103140405202|34.13696
20241103140506202|32.83698
20241103140607202|33.44418
20241103140708202|33.81485
20241103140809202|33.44418
20241103140910202|33.11508
20241103141011202|33.44418
20241103141112202|33.91537
20241103141213202|33.51416
20241103141314202|33.22464
20241103141415202|33.45419
20241103141516202|32.83698
20241103141617202|32.966
20241103141718202|33.10516
20241103141819202|33.10516
20241103141920202|32.91635
20241103142021202|33.83493
20241103142122202|33.29443
20241103142223202|32.95609
20241103142324202|33.38425
20241103142425202|33.10516
20241103142526202|32.9064
20241103142627202|33.10516
20241103142728202|32.98587
20241103142829202|33.32437
20241103142930202|33.45419
20241103143031202|33.03552
20241103143132202|32.10663
20241103143233202|32.02805
20241103143334202|31.46066
20241103143435202|31.4704
20241103143536202|36.98935
20241103143637202|35.22461
20241103143738202|35.22461
20241103143839202|34.77527
20241103143940202|34.85678
20241103144041202|35.31686
20241103144142202|34.88736
20241103144243202|34.64313
20241103144344202|34.94855
20241103144445202|34.17731
20241103144546202|34.33899
20241103144647202|33.79477
20241103144748202|33.71451
20241103144849202|33.24457
20241103144950202|33.29443
20241103145051202|33.5542
20241103145152202|32.81717
20241103145253202|33.11508
20241103145354202|32.56976
20241103145455202|32.71808
20241103145556202|33.38425
20241103145657202|32.37234
20241103145758202|32.76761
20241103145859202|32.54996
20241103150000202|32.40192
20241103150101202|33.05545
20241103150202202|32.9064
20241103150303202|33.00571
20241103150404202|32.37234
20241103150505202|32.46109
20241103150606202|32.91635
20241103150707202|32.80725
20241103150808202|32.40192
20241103150909202|32.40192
20241103151010202|32.40192
20241103151111202|32.2738
20241103151212202|32.4118
20241103151313202|32.02805
20241103151414202|32.48087
20241103151515202|32.06732
20241103151616202|31.95941
20241103151717202|32.26398
20241103151818202|31.78302
20241103151919202|31.70477
20241103152020202|32.00842
20241103152121202|32.00842
20241103152222202|31.86136
20241103152323202|32.25415
20241103152424202|32.12625
20241103152525202|32.33289
20241103152626202|31.94955
20241103152727202|32.2738
20241103152828202|31.94955
20241103152929202|31.91037
20241103153030202|32.03784
20241103153131202|31.92996
20241103153232202|31.90054
20241103153333202|32.33289
20241103153434202|32.00842
20241103153535202|32.14597
20241103153636202|32.42166
20241103153737202|32.03784
20241103153838202|31.85153
20241103153939202|31.90054
20241103154040202|31.5582
20241103154141202|32.42166
20241103154242202|31.87115
20241103154343202|32.3428
20241103154444202|32.13614
20241103154545202|31.76349
20241103154646202|31.92017
20241103154747202|31.83197
20241103154848202|31.82214
20241103154949202|31.85153
20241103155050202|31.51917
20241103155151202|31.84177
20241103155252202|31.77325
20241103155353202|31.91037
20241103155454202|31.94955
20241103155555202|31.78302
20241103155656202|32.02805
20241103155757202|31.51917
20241103155932202|31.86136
20241103160033202|31.64612
20241103160134202|31.61682
20241103160235202|31.68521
20241103160336202|31.64612
20241103160437202|31.37292
20241103160538202|31.19778
20241103160639202|31.49966
20241103160740202|31.45087
20241103160841202|31.44113
20241103160942202|30.92606
20241103161043202|31.09094
20241103161144202|31.56799
20241103161245202|31.01328
20241103161346202|31.22699
20241103161447202|30.91632
20241103161548202|31.09094
20241103161649202|30.74207
20241103161750202|30.68408
20241103161851202|30.92606
20241103161952202|31.05212
20241103162053202|30.73242
20241103162154202|30.38495
20241103162255202|30.18283
20241103162356202|30.08679
20241103162457202|29.31198
20241103162558202|29.22626
20241103162659202|28.59033
20241103162800202|28.74188
20241103162901202|28.65662
20241103163002202|28.25964
20241103163103202|28.16534
20241103163204202|28.07111
20241103163305202|27.74188
20241103163406202|27.70432
20241103163507202|27.63861
20241103163608202|27.59171
20241103163709202|27.70432
20241103163810202|27.71371
20241103163911202|27.35739
20241103164012202|27.42297
20241103164113202|27.43234
20241103164214202|27.47919
20241103164315202|27.42297
20241103164416202|27.15158
20241103164517202|26.90875
20241103164618202|27.30124
20241103164719202|27.22641
20241103164820202|27.19833
20241103164921202|27.06747
20241103165022202|26.91806
20241103165123202|26.0253
20241103165224202|26.18295
20241103165325202|26.06238
20241103165426202|26.13657
20241103165527202|25.04575
20241103165628202|25.69193
20241103165729202|25.83075
20241103165830202|25.8678
20241103165931202|25.47931
20241103170032202|25.68268
20241103170133202|25.31314
20241103170234202|25.88626
20241103170335202|25.58096
20241103170436202|25.6272
20241103170537202|25.30389
20241103170639202|25.59943
20241103170740202|25.56244
20241103170841202|25.63644
20241103170942202|25.83075
20241103171043202|25.41467
20241103171144202|25.35928
20241103171245202|24.76956
20241103171346202|24.42953
20241103171447202|24.58575
20241103171548202|24.50305
20241103171649202|24.21854
20241103171750202|24.62247
20241103171851202|24.7052
20241103171952202|23.63248
20241103172053202|24.35614
20241103172154202|24.08102
20241103172255202|24.64084
20241103172356202|24.04437
20241103172457202|24.25522
20241103172558202|24.36533
20241103172659202|24.11768
20241103172800202|24.50305
20241103172901202|23.92529
20241103173002202|23.68735
20241103173103202|23.80624
20241103173204202|23.34003
20241103173305202|24.08102
20241103173406202|24.07187
20241103173507202|24.49384
20241103173608202|24.32858
20241103173709202|23.5593
20241103173810202|23.72394
20241103173911202|23.87946
20241103174012202|23.61417
20241103174113202|23.63248
20241103174214202|23.79712
20241103174315202|23.51361
20241103174416202|23.4953
20241103174517202|23.80624
20241103174618202|23.28522
20241103174719202|23.3674
20241103174820202|23.66904
20241103174921202|23.73306
20241103175022202|23.53189
20241103175123202|23.77884
20241103175224202|23.68735
20241103175325202|23.75137
20241103175426202|23.71475
20241103175527202|23.4679
20241103175628202|23.65991
20241103175729202|23.51361
20241103175830202|22.9567
20241103180004202|23.01141
20241103180105202|23.21216
20241103180206202|23.34003
20241103180307202|23.23956
20241103180408202|23.38568
20241103180509202|22.96585
20241103180610202|23.48618
20241103180711202|23.4953
20241103180812202|23.5593
20241103180913202|23.62329
20241103181014202|23.58673
20241103181115202|23.52277
20241103181216202|23.48618
20241103181317202|23.06619
20241103181418202|22.94763
20241103181519202|22.96585
20241103181620202|23.3035
20241103181721202|23.04794
20241103181822202|23.42221
20241103181923202|23.4679
20241103182024202|23.48618
20241103182125202|23.02057
20241103182226202|23.35825
20241103182327202|23.25784
20241103182428202|23.5593
20241103182529202|23.34003
20241103182630202|23.31262
20241103182731202|23.12094
20241103182832202|23.23956
20241103182933202|23.34915
20241103183034202|23.28522
20241103183135202|23.32175
20241103183236202|23.24872
20241103183337202|23.3035
20241103183438202|23.24872
20241103183539202|23.26694
20241103183640202|23.13919
20241103183741202|23.20303
20241103183842202|23.23044
20241103183943202|23.13004
20241103184044202|23.23044
20241103184145202|23.23956
20241103184246202|23.16653
20241103184347202|23.13919
20241103184448202|23.26694
20241103184549202|23.26694
20241103184650202|23.23044
20241103184751202|23.22131
20241103184852202|23.02057
20241103184953202|23.23044
20241103185054202|23.38568
20241103185155202|23.34915
20241103185256202|23.18478
20241103185357202|23.24872
20241103185458202|23.24872
20241103185559202|22.92026
20241103185700202|23.13004
20241103185801202|23.22131
20241103185902202|23.05704
20241103190003202|23.17569
20241103190104202|23.12094
20241103190205202|23.03879
20241103190306202|22.9567
20241103190407202|23.00232
20241103190508202|23.02057
20241103190609202|23.10269
20241103190710202|23.06619
20241103190811202|23.08444
20241103190912202|23.05704
20241103191013202|23.18478
20241103191114202|23.13004
20241103191215202|23.10269
20241103191316202|23.18478
20241103191417202|23.19394
20241103191518202|23.00232
20241103191619202|23.02969
20241103191720202|23.22131
20241103191821202|23.03879
20241103191922202|23.3035
20241103192023202|23.3035
20241103192124202|23.23956
20241103192225202|23.29437
20241103192326202|22.99319
20241103192427202|23.25784
20241103192528202|23.28522
20241103192629202|23.55017
20241103192730202|23.44965
20241103192831202|23.29437
20241103192932202|23.39481
20241103193033202|23.40396
20241103193134202|23.21216
20241103193235202|23.43137
20241103193336202|23.34915
20241103193437202|23.40396
20241103193538202|23.44965
20241103193639202|23.26694
20241103193740202|23.51361
20241103193841202|23.6416
20241103193942202|23.5593
20241103194043202|23.51361
20241103194144202|23.57758
20241103194245202|23.54102
20241103194346202|23.60498
20241103194447202|23.65991
20241103194548202|23.76053
20241103194649202|23.77884
20241103194750202|23.72394
20241103194851202|23.66904
20241103194952202|23.84286
20241103195053202|23.92529
20241103195154202|24.01685
20241103195255202|23.75137
20241103195356202|23.61417
20241103195457202|23.43137
20241103195558202|23.76965
20241103195659202|23.78799
20241103195800202|23.72394
20241103195901202|23.76053
20241103200036202|24.03522
20241103200137202|24.13599
20241103200238202|24.26437
20241103200339202|24.47546
20241103200440202|24.26437
20241103200541202|24.57651
20241103200642202|24.6041
20241103200743202|24.50305
20241103200844202|24.64084
20241103200945202|24.57651
20241103201046202|24.66843
20241103201147202|24.66843
20241103201248202|24.61328
20241103201349202|24.71439
20241103201450202|24.76038
20241103201551202|24.71439
20241103201652202|24.77878
20241103201753202|24.76038
20241103201854202|24.77878
20241103201955202|24.76038
20241103202056202|24.742
20241103202157202|24.7052
20241103202258202|24.71439
20241103202359202|24.77878
20241103202500202|24.89841
20241103202601202|24.83395
20241103202702202|24.93521
20241103202803202|24.91684
20241103202904202|24.90759
20241103203005202|24.89841
20241103203106202|24.87079
20241103203207202|24.91684
20241103203308202|24.88919
20241103203409202|24.98126
20241103203510202|24.88919
20241103203611202|24.90759
20241103203712202|24.89841
20241103203813202|25.04575
20241103203914202|24.85242
20241103204015202|24.83395
20241103204116202|24.88919
20241103204217202|24.93521
20241103204318202|24.87997
20241103204419202|24.87079
20241103204520202|24.92603
20241103204621202|24.91684
20241103204722202|24.86157
20241103204823202|24.95364
20241103204924202|25.06415
20241103205025202|24.81555
20241103205126202|24.91684
20241103205227202|24.8432
20241103205328202|24.91684
20241103205429202|24.86157
20241103205530202|24.8432
20241103205631202|24.88919
20241103205732202|24.89841
20241103205833202|24.8064
20241103205934202|24.81555
20241103210035202|24.87997
20241103210136202|24.81555
20241103210237202|24.68683
20241103210338202|24.64084
20241103210439202|24.73279
20241103210540202|24.78799
20241103210641202|24.83395
20241103210742202|24.88919
20241103210843202|24.89841
20241103210944202|24.8432
20241103211045202|24.83395
20241103211146202|24.75119
20241103211247202|24.77878
20241103211348202|24.78799
20241103211449202|24.82477
20241103211550202|24.88919
20241103211651202|24.87079
20241103211752202|24.742
20241103211853202|24.68683
20241103211954202|24.86157
20241103212055202|24.53058
20241103212156202|24.70523
20241103212257202|24.742
20241103212358202|24.76956
20241103212459202|24.63165
20241103212600202|24.65009
20241103212701202|24.69601
20241103212802202|24.66843
20241103212903202|24.64084
20241103213004202|24.7052
20241103213105202|24.69601
20241103213206202|24.64084
20241103213307202|24.59488
20241103213408202|24.63165
20241103213509202|24.53058
20241103213610202|24.54898
20241103213711202|24.63165
20241103213812202|24.65009
20241103213913202|24.66843
20241103214014202|24.57651
20241103214115202|24.65924
20241103214216202|24.76956
20241103214317202|24.67761
20241103214418202|24.67761
20241103214519202|24.73279
20241103214620202|24.63165
20241103214721202|24.67761
20241103214822202|24.64084
20241103214923202|24.69601
20241103215024202|24.65924
20241103215125202|24.66843
20241103215226202|24.68683
20241103215327202|24.62247
20241103215428202|24.52139
20241103215529202|24.64084
20241103215630202|24.66843
20241103215731202|24.67761
20241103215832202|24.66843
20241103215933202|24.67761
20241103220108202|24.57651
20241103220209202|24.54898
20241103220310202|24.52139
20241103220411202|24.57651
20241103220512202|24.47546
20241103220613202|24.14514
20241103220714202|24.44794
20241103220815202|24.45712
20241103220916202|24.44794
20241103221017202|24.46628
20241103221118202|24.51221
20241103221219202|24.41119
20241103221320202|24.34698
20241103221421202|24.41119
20241103221522202|24.13599
20241103221623202|24.46628
20241103221724202|24.16351
20241103221825202|24.35614
20241103221926202|24.34698
20241103222027202|24.49384
20241103222129202|24.45712
20241103222230202|24.47546
20241103222331202|24.09018
20241103222432202|24.16351
20241103222533202|24.10852
20241103222634202|24.12683
20241103222735202|24.09933
20241103222836202|24.11768
20241103222937202|24.27359
20241103223038202|24.32858
20241103223139202|24.24606
20241103223240202|24.15436
20241103223341202|24.19101
20241103223442202|24.24606
20241103223544202|24.42041
20241103223645202|24.16351
20241103223746202|24.20935
20241103223847202|24.34698
20241103223948202|24.19101
20241103224049202|24.28271
20241103224150202|24.27359
20241103224251202|24.31027
20241103224352202|24.19101
20241103224453202|24.17267
20241103224554202|24.18188
20241103224655202|24.19101
20241103224756202|24.2002
20241103224857202|24.32858
20241103224958202|24.25522
20241103225059202|24.28271
20241103225200202|24.28271
20241103225301202|24.21854
20241103225402202|24.39285
20241103225503202|24.20935
20241103225604202|24.32858
20241103225705202|24.3378
20241103225806202|24.29193
20241103225907202|24.43875
20241103230008202|24.28271
20241103230109202|24.40204
20241103230210202|24.34698
20241103230311202|24.44794
20241103230412202|24.00769
20241103230513202|24.17267
20241103230614202|24.15436
20241103230715202|24.32858
20241103230816202|24.42953
20241103230917202|24.42953
20241103231018202|24.42041
20241103231119202|24.34698
20241103231220202|24.44794
20241103231321202|24.28271
20241103231422202|24.28271
20241103231523202|24.46628
20241103231624202|24.41119
20241103231725202|24.25522
20241103231826202|24.26437
20241103231927202|24.2002
20241103232028202|24.40204
20241103232130202|24.35614
20241103232231202|24.40204
20241103232332202|24.44794
20241103232433202|24.27359
20241103232534202|24.21854
20241103232635202|24.34698
20241103232736202|24.3837
20241103232837202|24.34698
20241103232938202|24.34698
20241103233039202|24.24606
20241103233140202|24.18188
20241103233241202|24.31943
20241103233342202|24.13599
20241103233443202|24.11768
20241103233544202|24.18188
20241103233645202|24.21854
20241103233746202|24.12683
20241103233847202|24.14514
20241103233948202|24.11768
20241103234049202|24.13599
20241103234150202|24.04437
20241103234251202|24.06271
20241103234352202|24.06271
20241103234453202|23.6416
20241103234554202|23.74222
20241103234655202|23.87033
20241103234756202|23.96191
20241103234857202|23.92529
20241103234958202|23.95273
20241103235059202|23.93442
20241103235200202|23.99857
20241103235301202|24.09018
20241103235402202|24.02606
20241103235503202|23.97107
20241103235604202|23.95273
20241103235705202|23.87033
20241103235806202|23.92529
20241103235907202|23.91614