20241105000014202|23.78799
20241105000115202|23.78799
20241105000216202|23.76965
20241105000317202|23.73306
20241105000418202|23.78799
20241105000519202|23.75137
20241105000620202|23.82455
20241105000721202|23.78799
20241105000920202|23.65073
20241105001049202|23.71475
20241105001150202|23.71475
20241105001251202|23.74222
20241105001352202|23.65991
20241105001453202|23.73306
20241105001554202|23.73306
20241105001655202|23.74222
20241105001756202|23.68735
20241105001857202|23.70563
20241105001958202|23.73306
20241105002059202|23.65991
20241105002200202|23.66904
20241105002301202|23.67816
20241105002402202|23.67816
20241105002503202|23.63248
20241105002604202|23.65991
20241105002705202|23.65073
20241105002806202|23.65991
20241105002907202|23.6416
20241105003008202|23.67816
20241105003109202|23.57758
20241105003210202|23.6416
20241105003311202|23.61417
20241105003412202|23.61417
20241105003513202|23.62329
20241105003614202|23.56845
20241105003715202|23.65991
20241105003816202|23.65073
20241105003917202|23.65073
20241105004018202|23.63248
20241105004119202|23.61417
20241105004220202|23.61417
20241105004321202|23.60498
20241105004422202|23.58673
20241105004523202|23.53189
20241105004624202|23.59592
20241105004725202|23.54102
20241105004826202|23.63248
20241105004927202|23.57758
20241105005028202|23.55017
20241105005129202|23.56845
20241105005230202|23.5593
20241105005331202|23.62329
20241105005432202|23.59586
20241105005533202|23.53189
20241105005634202|23.60498
20241105005735202|23.55017
20241105005836202|23.68735
20241105005937202|23.55017
20241105010038202|23.58673
20241105010139202|23.6965
20241105010240202|23.50449
20241105010341202|23.54102
20241105010442202|23.56845
20241105010543202|23.56845
20241105010644202|23.56845
20241105010745202|23.58673
20241105010846202|23.50449
20241105010947202|23.56845
20241105011048202|23.52277
20241105011149202|23.54102
20241105011250202|23.54102
20241105011351202|23.52277
20241105011452202|23.51361
20241105011553202|23.52277
20241105011654202|23.53189
20241105011755202|23.4953
20241105011856202|23.4953
20241105011957202|23.56845
20241105012058202|23.48618
20241105012159202|23.52277
20241105012300202|23.48618
20241105012401202|23.45877
20241105012502202|23.44965
20241105012603202|23.47705
20241105012704202|23.51361
20241105012805202|23.45877
20241105012906202|23.56845
20241105013008202|23.52277
20241105013109202|23.50449
20241105013210202|23.43137
20241105013311202|23.47705
20241105013412202|23.3674
20241105013513202|23.48618
20241105013614202|23.44049
20241105013715202|23.4679
20241105013816202|23.51361
20241105013917202|23.45877
20241105014018202|23.52277
20241105014119202|23.44965
20241105014220202|23.51361
20241105014321202|23.43137
20241105014423202|23.52277
20241105014524202|23.47705
20241105014625202|23.42221
20241105014726202|23.40396
20241105014827202|23.42221
20241105014928202|23.41309
20241105015029202|23.37653
20241105015130202|23.3674
20241105015231202|23.60504
20241105015332202|23.37653
20241105015433202|23.39481
20241105015534202|23.39481
20241105015635202|23.45877
20241105015736202|23.40396
20241105015837202|23.33087
20241105015938202|23.37653
20241105020039202|23.34915
20241105020140202|23.39481
20241105020241202|23.40396
20241105020342202|23.34915
20241105020443202|23.35825
20241105020544202|23.34915
20241105020645202|23.39481
20241105020746202|23.38568
20241105020847202|23.40396
20241105020951202|23.35831
20241105021107202|23.40396
20241105021208202|23.29437
20241105021309202|23.34003
20241105021410202|23.32175
20241105021511202|23.32175
20241105021612202|23.3674
20241105021713202|23.3674
20241105021814202|23.33087
20241105021915202|23.40396
20241105022016202|23.37653
20241105022117202|23.31262
20241105022218202|23.35825
20241105022319202|23.3674
20241105022420202|23.34915
20241105022521202|23.38568
20241105022622202|23.32175
20241105022723202|23.35831
20241105022824202|23.3674
20241105022925202|23.31262
20241105023026202|23.37653
20241105023127202|23.29437
20241105023228202|23.29437
20241105023329202|23.34003
20241105023430202|23.29437
20241105023531202|23.33087
20241105023632202|23.34003
20241105023733202|23.35825
20241105023834202|23.37653
20241105023935202|23.3035
20241105024036202|23.27609
20241105024137202|23.25784
20241105024238202|23.32175
20241105024339202|23.3035
20241105024440202|23.33087
20241105024541202|23.27609
20241105024642202|23.25784
20241105024743202|23.27609
20241105024844202|23.29437
20241105024945202|23.31262
20241105025046202|23.26694
20241105025147202|23.27609
20241105025248202|23.31262
20241105025349202|23.25784
20241105025450202|23.23044
20241105025551202|23.26694
20241105025652202|23.28522
20241105025753202|23.23956
20241105025854202|23.3035
20241105025955202|23.34003
20241105030056202|23.3035
20241105030157202|23.25784
20241105030258202|23.28522
20241105030359202|23.24872
20241105030500202|23.25784
20241105030601202|23.31262
20241105030702202|23.3035
20241105030803202|23.27609
20241105030904202|23.25784
20241105031005202|23.24872
20241105031106202|23.25784
20241105031207202|23.19394
20241105031308202|23.25784
20241105031409202|23.28522
20241105031510202|23.23956
20241105031611202|23.25784
20241105031712202|23.25784
20241105031813202|23.24872
20241105031914202|23.24872
20241105032015202|23.25784
20241105032116202|23.23044
20241105032217202|23.26694
20241105032318202|23.23044
20241105032419202|23.21216
20241105032520202|23.19394
20241105032621202|23.23956
20241105032722202|23.25784
20241105032823202|23.22131
20241105032924202|23.22131
20241105033025202|23.20303
20241105033126202|23.22131
20241105033227202|23.23956
20241105033328202|23.19394
20241105033429202|23.21216
20241105033530202|23.20303
20241105033631202|23.21216
20241105033732202|23.17569
20241105033833202|23.19391
20241105033934202|23.18478
20241105034035202|23.16653
20241105034136202|23.18478
20241105034237202|23.13919
20241105034338202|23.18478
20241105034439202|23.15744
20241105034540202|23.24872
20241105034641202|23.13919
20241105034742202|23.10269
20241105034843202|23.16653
20241105034944202|23.21216
20241105035045202|23.12094
20241105035146202|23.17569
20241105035247202|23.15744
20241105035348202|23.18478
20241105035449202|23.14828
20241105035550202|23.17569
20241105035651202|23.13004
20241105035752202|23.13919
20241105035853202|23.26694
20241105035954202|23.17569
20241105040055202|23.12094
20241105040156202|23.10269
20241105040257202|23.12094
20241105040358202|23.20303
20241105040459202|23.08444
20241105040600202|23.14828
20241105040701202|23.12094
20241105040802202|23.06619
20241105040903202|23.02969
20241105041023202|23.08444
20241105041124202|23.09357
20241105041225202|23.03879
20241105041326202|23.11179
20241105041427202|23.03879
20241105041528202|23.11179
20241105041629202|23.03879
20241105041730202|23.03879
20241105041831202|23.02969
20241105041932202|23.04794
20241105042033202|22.97495
20241105042134202|22.88382
20241105042235202|22.92938
20241105042336202|23.05704
20241105042437202|23.01141
20241105042538202|23.02057
20241105042639202|23.02969
20241105042740202|22.9567
20241105042841202|22.93848
20241105042942202|22.96585
20241105043043202|22.93848
20241105043144202|22.93848
20241105043245202|22.92938
20241105043346202|22.88382
20241105043447202|22.85645
20241105043548202|22.92026
20241105043649202|22.8291
20241105043750202|22.89291
20241105043851202|22.9841
20241105043952202|22.88382
20241105044053202|22.9567
20241105044154202|22.93848
20241105044255202|22.94763
20241105044356202|22.91116
20241105044457202|22.91116
20241105044558202|23.00232
20241105044659202|22.9841
20241105044800202|22.99319
20241105044901202|22.9567
20241105045002202|22.9841
20241105045103202|22.97495
20241105045204202|22.92938
20241105045305202|22.92026
20241105045406202|22.88382
20241105045507202|22.94763
20241105045608202|22.89288
20241105045709202|22.92026
20241105045810202|22.85645
20241105045911202|22.87466
20241105050012202|22.84732
20241105050113202|22.87466
20241105050214202|22.84732
20241105050315202|22.92938
20241105050416202|22.82001
20241105050517202|22.80173
20241105050618202|22.83823
20241105050719202|22.83823
20241105050820202|22.8291
20241105050921202|22.85645
20241105051022202|22.84732
20241105051123202|22.84732
20241105051224202|22.8291
20241105051325202|22.87466
20241105051426202|22.86557
20241105051527202|22.86557
20241105051628202|22.80173
20241105051729202|22.96585
20241105051830202|22.86557
20241105051931202|22.91116
20241105052032202|22.84732
20241105052133202|22.87466
20241105052234202|22.86557
20241105052335202|22.84732
20241105052436202|22.89288
20241105052537202|22.97495
20241105052638202|22.89291
20241105052739202|22.8291
20241105052840202|22.84732
20241105052941202|22.86557
20241105053042202|22.78354
20241105053143202|22.86557
20241105053244202|22.86557
20241105053345202|22.80173
20241105053446202|22.80173
20241105053547202|22.90204
20241105053648202|22.79266
20241105053749202|22.82001
20241105053850202|22.80173
20241105053951202|22.86557
20241105054052202|22.79266
20241105054153202|22.87466
20241105054254202|22.81088
20241105054355202|22.81088
20241105054456202|22.71976
20241105054557202|22.78354
20241105054658202|22.77438
20241105054759202|22.71976
20241105054900202|22.71066
20241105055001202|22.72885
20241105055102202|22.7562
20241105055203202|22.7562
20241105055304202|22.72885
20241105055405202|22.7562
20241105055506202|22.73798
20241105055607202|22.78354
20241105055708202|22.71976
20241105055809202|22.78354
20241105055910202|22.71976
20241105060011202|22.72885
20241105060112202|22.77438
20241105060213202|22.83823
20241105060314202|22.76532
20241105060415202|22.79266
20241105060516202|22.7471
20241105060617202|22.68332
20241105060718202|22.73798
20241105060819202|22.7562
20241105060920202|22.71066
20241105061055202|22.80173
20241105061156202|22.76532
20241105061257202|22.82001
20241105061358202|22.8291
20241105061459202|22.73798
20241105061600202|22.82001
20241105061701202|22.81088
20241105061802202|22.7562
20241105061903202|22.7471
20241105062004202|22.73798
20241105062105202|22.81088
20241105062206202|22.80173
20241105062307202|22.71066
20241105062408202|22.71976
20241105062509202|22.71976
20241105062610202|22.76532
20241105062711202|22.71976
20241105062812202|22.76532
20241105062913202|22.82001
20241105063014202|22.80173
20241105063115202|22.76532
20241105063216202|22.76532
20241105063317202|22.71976
20241105063418202|22.67419
20241105063519202|22.76532
20241105063620202|22.65598
20241105063721202|22.66507
20241105063822202|22.66507
20241105063923202|22.71066
20241105064024202|22.73798
20241105064125202|22.71976
20241105064226202|22.71066
20241105064327202|22.71066
20241105064428202|22.76532
20241105064529202|22.68332
20241105064630202|22.70154
20241105064731202|22.66507
20241105064832202|22.61957
20241105064933202|22.56491
20241105065034202|22.60135
20241105065135202|22.57404
20241105065236202|22.53757
20241105065337202|22.62866
20241105065438202|22.57404
20241105065539202|22.53757
20241105065640202|22.58313
20241105065741202|22.53757
20241105065842202|22.60135
20241105065943202|22.55582
20241105070044202|22.5285
20241105070145202|22.59225
20241105070246202|22.58313
20241105070347202|22.54669
20241105070448202|22.56491
20241105070549202|22.58313
20241105070650202|22.54669
20241105070751202|22.5285
20241105070852202|22.48297
20241105070953202|22.51028
20241105071054202|22.57404
20241105071155202|22.57404
20241105071256202|22.55582
20241105071357202|22.48297
20241105071458202|22.63779
20241105071559202|22.62866
20241105071700202|22.56491
20241105071801202|22.53757
20241105071902202|22.59225
20241105072003202|22.57404
20241105072104202|22.47388
20241105072205202|22.55582
20241105072306202|22.64688
20241105072407202|22.55582
20241105072508202|22.57404
20241105072609202|22.62866
20241105072710202|22.59222
20241105072811202|22.51938
20241105072912202|22.56491
20241105073013202|22.5285
20241105073114202|22.54669
20241105073215202|22.56491
20241105073316202|22.4921
20241105073417202|22.59222
20241105073518202|22.61044
20241105073619202|22.61957
20241105073720202|22.61957
20241105073821202|22.62866
20241105073922202|22.53757
20241105074023202|22.55582
20241105074124202|22.51938
20241105074225202|22.54669
20241105074327202|22.65598
20241105074428202|22.51028
20241105074529202|22.55582
20241105074630202|22.51028
20241105074732202|22.59225
20241105074833202|22.61957
20241105074934202|22.51938
20241105075035202|22.50116
20241105075136202|22.41925
20241105075237202|22.47388
20241105075338202|22.43747
20241105075439202|22.46481
20241105075540202|22.43747
20241105075641202|22.37375
20241105075742202|22.36469
20241105075843202|22.33737
20241105075944202|22.38287
20241105080045202|22.38287
20241105080146202|22.38287
20241105080247202|22.38287
20241105080348202|22.41019
20241105080449202|22.34647
20241105080550202|22.37375
20241105080651202|22.37375
20241105080752202|22.35559
20241105080853202|22.39197
20241105080954202|22.39197
20241105081127202|22.37375
20241105081228202|22.39197
20241105081329202|22.40106
20241105081430202|22.36469
20241105081531202|22.38287
20241105081632202|22.41019
20241105081733202|22.39197
20241105081834202|22.39197
20241105081935202|22.42841
20241105082036202|22.42841
20241105082137202|22.34647
20241105082238202|22.34647
20241105082339202|22.31006
20241105082440202|22.33737
20241105082541202|22.32825
20241105082642202|22.30099
20241105082743202|22.38287
20241105082844202|22.28281
20241105082945202|22.25549
20241105083046202|22.25549
20241105083147202|22.21915
20241105083248202|22.25549
20241105083349202|22.2464
20241105083450202|22.27368
20241105083551202|22.16455
20241105083652202|22.2919
20241105083753202|22.30099
20241105083854202|22.2919
20241105083955202|22.2919
20241105084056202|22.2919
20241105084157202|22.30099
20241105084258202|22.31918
20241105084359202|22.26459
20241105084500202|22.34647
20241105084601202|22.26459
20241105084702202|22.22821
20241105084803202|22.18274
20241105084904202|22.14636
20241105085005202|22.2464
20241105085106202|22.19183
20241105085207202|22.18274
20241105085308202|22.10999
20241105085409202|22.12817
20241105085510202|22.15546
20241105085611202|22.13727
20241105085712202|22.14636
20241105085813202|22.08276
20241105085914202|22.08276
20241105090015202|22.06454
20241105090116202|22.02817
20241105090217202|22.01001
20241105090318202|22.06454
20241105090419202|22.10999
20241105090520202|22.0191
20241105090621202|22.00095
20241105090722202|22.00095
20241105090823202|21.96457
20241105090924202|21.79196
20241105091025202|21.81009
20241105091126202|21.84647
20241105091227202|21.87369
20241105091328202|21.88281
20241105091429202|21.91
20241105091530202|21.95551
20241105091631202|21.99182
20241105091732202|21.90097
20241105091833202|21.93732
20241105091934202|21.91
20241105092035202|21.91913
20241105092136202|21.99182
20241105092237202|21.99182
20241105092339202|22.01001
20241105092440202|22.0191
20241105092541202|22.07364
20241105092642202|21.98276
20241105092743202|22.01001
20241105092844202|22.09183
20241105092945202|22.03732
20241105093046202|22.08276
20241105093147202|22.0191
20241105093248202|22.05545
20241105093349202|22.08276
20241105093450202|22.04636
20241105093551202|22.04636
20241105093652202|30.58746
20241105093753202|26.13657
20241105093854202|26.64777
20241105093955202|26.89941
20241105094056202|27.07687
20241105094157202|27.45108
20241105094258202|27.48856
20241105094359202|27.43234
20241105094500202|27.24509
20241105094601202|27.30124
20241105094702202|27.27316
20241105094803202|27.32932
20241105094904202|27.29187
20241105095005202|27.2077
20241105095106202|27.2077
20241105095207202|27.29187
20241105095308202|27.31995
20241105095409202|27.33871
20241105095510202|27.43234
20241105095611202|27.58234
20241105095712202|27.59171
20241105095813202|27.70432
20241105095914202|27.72311
20241105100015202|27.80768
20241105100116202|27.86407
20241105100217202|27.9299
20241105100318202|27.9205
20241105100419202|28.16534
20241105100520202|28.13705
20241105100621202|28.22189
20241105100722202|28.2785
20241105100823202|28.38239
20241105100924202|28.45798
20241105101025202|28.52414
20241105101159202|28.53357
20241105101300202|28.66611
20241105101401202|28.72296
20241105101502202|28.76086
20241105101603202|28.80823
20241105101704202|29.00757
20241105101806202|28.94107
20241105101907202|29.08356
20241105102008202|29.11212
20241105102109202|29.15018
20241105102210202|29.28339
20241105102311202|29.25485
20241105102412202|29.45505
20241105102513202|29.38824
20241105102614202|29.49319
20241105102715202|29.50275
20241105102816202|29.65558
20241105102917202|29.65558
20241105103018202|29.7608
20241105103119202|29.79913
20241105103220202|29.86615
20241105103321202|29.85657
20241105103422202|30.03879
20241105103523202|30.02917
20241105103624202|30.08679
20241105103725202|30.16364
20241105103826202|30.22131
20241105103927202|30.32718
20241105104028202|30.37531
20241105104129202|30.31754
20241105104230202|30.44278
20241105104331202|30.52957
20241105104432202|30.57782
20241105104533202|30.60681
20241105104634202|30.68408
20241105104735202|30.72275
20241105104836202|30.92606
20241105104937202|30.96481
20241105105038202|30.92606
20241105105139202|31.19781
20241105105240202|31.0715
20241105105341202|31.12006
20241105105442202|31.19778
20241105105543202|31.19778
20241105105644202|31.34372
20241105105745202|31.35345
20241105105846202|31.46066
20241105105947202|31.49966
20241105110048202|31.5387
20241105110149202|31.61682
20241105110250202|31.72433
20241105110351202|31.74384
20241105110452202|31.78302
20241105110553202|31.84177
20241105110654202|31.88095
20241105110755202|32.11649
20241105110856202|32.02805
20241105110957202|32.02805
20241105111058202|32.0968
20241105111159202|32.17542
20241105111300202|32.17542
20241105111401202|32.19513
20241105111502202|32.29355
20241105111603202|32.33289
20241105111704202|32.45126
20241105111805202|32.47101
20241105111906202|32.5105
20241105112007202|32.56976
20241105112108202|32.61914
20241105112209202|32.64883
20241105112310202|32.71808
20241105112411202|32.728
20241105112512202|32.88657
20241105112613202|32.94617
20241105112714202|32.98587
20241105112815202|33.03552
20241105112916202|32.99579
20241105113017202|32.87665
20241105113118202|33.05545
20241105113219202|33.20474
20241105113320202|33.16489
20241105113421202|33.24457
20241105113522202|33.44418
20241105113623202|33.44418
20241105113724202|33.44418
20241105113825202|33.4642
20241105113926202|33.5542
20241105114027202|33.5542
20241105114128202|33.75464
20241105114229202|33.75464
20241105114330202|33.88522
20241105114431202|33.9053
20241105114532202|33.88522
20241105114633202|33.94553
20241105114734202|34.04623
20241105114835202|33.9053
20241105114936202|34.04623
20241105115037202|33.87515
20241105115138202|33.4942
20241105115239202|33.99585
20241105115340202|34.07648
20241105115441202|34.09659
20241105115542202|33.99585
20241105115643202|34.04623
20241105115744202|34.04623
20241105115845202|34.08655
20241105115946202|34.09659
20241105120047202|34.02606
20241105120148202|34.0563
20241105120249202|34.04623
20241105120350202|33.99585
20241105120451202|33.9556
20241105120552202|33.94553
20241105120653202|33.72452
20241105120754202|33.83493
20241105120855202|33.92542
20241105120956202|33.97577
20241105121057202|33.86511
20241105121231202|33.87515
20241105121332202|33.92542
20241105121433202|33.94553
20241105121534202|34.10669
20241105121635202|34.09659
20241105121736202|34.10675
20241105121837202|34.16721
20241105121938202|34.15714
20241105122039202|34.16721
20241105122140202|34.16721
20241105122241202|34.22784
20241105122342202|34.23792
20241105122443202|34.28845
20241105122544202|34.28845
20241105122645202|34.34909
20241105122746202|34.32889
20241105122847202|34.41995
20241105122948202|34.35925
20241105123049202|34.43011
20241105123150202|34.45038
20241105123251202|34.47061
20241105123353202|34.55173
20241105123454202|34.58218
20241105123555202|34.57202
20241105123656202|34.68378
20241105123757202|34.72443
20241105123858202|34.78549
20241105123959202|34.77527
20241105124100202|34.79568
20241105124201202|34.78549
20241105124302202|34.77527
20241105124403202|34.88736
20241105124504202|34.89755
20241105124605202|34.91797
20241105124706202|35.04044
20241105124807202|34.98941
20241105124908202|34.98941
20241105125009202|35.01999
20241105125110202|34.99957
20241105125211202|35.10178
20241105125312202|35.0098
20241105125413202|35.13245
20241105125514202|35.16318
20241105125615202|35.25534
20241105125716202|35.18362
20241105125817202|35.26559
20241105125918202|35.23486
20241105130019202|35.34766
20241105130120202|35.27585
20241105130221202|35.41953
20241105130322202|35.44009
20241105130423202|35.60471
20241105130524202|35.41953
20241105130625202|35.45035
20241105130726202|35.42984
20241105130827202|35.52234
20241105130928202|35.42984
20241105131029202|35.56351
20241105131130202|35.63565
20241105131231202|35.65622
20241105131332202|35.71811
20241105131433202|35.61499
20241105131534202|35.67688
20241105131635202|35.65622
20241105131736202|35.57379
20241105131837202|35.69745
20241105131938202|35.71811
20241105132039202|35.73877
20241105132140202|35.87308
20241105132241202|35.86279
20241105132342202|35.7594
20241105132443202|35.87308
20241105132544202|35.87308
20241105132645202|35.86279
20241105132746202|35.89377
20241105132847202|36.03879
20241105132948202|36.01804
20241105133049202|36.05954
20241105133150202|36.02844
20241105133251202|36.00769
20241105133352202|36.00769
20241105133453202|35.9455
20241105133554202|36.10104
20241105133655202|36.13217
20241105133756202|36.08026
20241105133857202|36.19449
20241105133958202|36.06992
20241105134059202|36.2049
20241105134200202|36.22571
20241105134301202|36.26733
20241105134402202|36.28815
20241105134503202|36.19449
20241105134604202|36.2569
20241105134705202|36.35059
20241105134806202|36.37146
20241105134907202|36.32977
20241105135008202|36.4549
20241105135109202|36.43399
20241105135210202|36.44446
20241105135311202|36.43399
20241105135412202|36.43399
20241105135513202|36.46536
20241105135614202|36.42358
20241105135715202|36.44446
20241105135816202|36.49664
20241105135917202|36.51755
20241105140018202|36.46536
20241105140119202|36.52795
20241105140220202|36.47577
20241105140321202|36.51755
20241105140422202|36.49664
20241105140523202|36.5907
20241105140624202|36.52795
20241105140725202|36.54886
20241105140826202|36.56976
20241105140927202|36.56976
20241105141028202|36.62207
20241105141129202|36.75827
20241105141303202|37.28473
20241105141404202|37.07361
20241105141505202|36.64304
20241105141606202|36.31937
20241105141707202|35.98697
20241105141808202|35.58408
20241105141909202|35.42984
20241105142010202|38.77252
20241105142111202|39.13126
20241105142212202|39.38263
20241105142313202|39.38263
20241105142414202|39.45935
20241105142515202|39.4155
20241105142616202|39.07675
20241105142717202|38.69669
20241105142818202|38.25455
20241105142919202|38.07217
20241105143020202|37.74109
20241105143121202|37.539
20241105143222202|37.34821
20241105143323202|37.17905
20241105143424202|37.06305
20241105143525202|36.93674
20241105143626202|36.8107
20241105143727202|36.7373
20241105143828202|36.63254
20241105143929202|36.5907
20241105144030202|36.51755
20241105144131202|36.47577
20241105144232202|36.41318
20241105144333202|36.29855
20241105144434202|36.36105
20241105144535202|36.34018
20241105144636202|36.24649
20241105144737202|36.2569
20241105144838202|36.19449
20241105144939202|36.08026
20241105145040202|36.06992
20241105145141202|36.10104
20241105145242202|36.03879
20241105145343202|36.09067
20241105145444202|36.02844
20241105145545202|35.96625
20241105145646202|35.92484
20241105145747202|35.92484
20241105145848202|35.91449
20241105145949202|35.90411
20241105150050202|35.85239
20241105150151202|35.80069
20241105150252202|35.73877
20241105150353202|35.76968
20241105150454202|35.74911
20241105150555202|35.65622
20241105150656202|35.61499
20241105150757202|35.61499
20241105150858202|35.62531
20241105150959202|35.58408
20241105151100202|35.47092
20241105151201202|35.48117
20241105151302202|35.42978
20241105151403202|35.37845
20241105151504202|35.44009
20241105151605202|35.40924
20241105151706202|35.37845
20241105151807202|35.30661
20241105151908202|35.29636
20241105152009202|35.2861
20241105152110202|35.22461
20241105152211202|35.2041
20241105152312202|35.18362
20241105152413202|35.18362
20241105152514202|35.10178
20241105152615202|35.10178
20241105152716202|35.08133
20241105152817202|35.06091
20241105152918202|34.99957
20241105153019202|34.98941
20241105153120202|34.98941
20241105153221202|34.96896
20241105153322202|34.92816
20241105153423202|34.8772
20241105153524202|34.88736
20241105153625202|34.79568
20241105153726202|34.79568
20241105153827202|34.67365
20241105153928202|34.54156
20241105154029202|34.55173
20241105154130202|34.53143
20241105154231202|34.52133
20241105154332202|34.48074
20241105154433202|34.48074
20241105154534202|34.40985
20241105154635202|34.35925
20241105154736202|34.29855
20241105154837202|34.21774
20241105154938202|34.21774
20241105155039202|34.17731
20241105155140202|34.14706
20241105155241202|34.14706
20241105155342202|34.06641
20241105155443202|34.01602
20241105155544202|34.04623
20241105155645202|34.03616
20241105155746202|33.91537
20241105155847202|33.91537
20241105155948202|33.82492
20241105160049202|33.9556
20241105160150202|33.57422
20241105160251202|33.54419
20241105160352202|33.60428
20241105160453202|33.44418
20241105160554202|33.44418
20241105160655202|33.44418
20241105160756202|33.44418
20241105160857202|33.39423
20241105160958202|33.44418
20241105161059202|33.18481
20241105161200202|33.15494
20241105161335202|33.08524
20241105161436202|33.07532
20241105161537202|33.05545
20241105161638202|33.03552
20241105161739202|33.04547
20241105161840202|33.05545
20241105161941202|33.10516
20241105162042202|32.86673
20241105162143202|32.60928
20241105162244202|32.39209
20241105162345202|32.07715
20241105162447202|31.82214
20241105162548202|31.63635
20241105162649202|31.35345
20241105162750202|31.2464
20241105162851202|30.9939
20241105162952202|30.82916
20241105163053202|30.68408
20241105163154202|30.5585
20241105163255202|30.491
20241105163356202|30.34644
20241105163457202|30.25018
20241105163558202|30.20212
20241105163659202|30.0484
20241105163800202|29.96204
20241105163901202|29.92368
20241105164002202|29.80869
20241105164103202|29.77042
20241105164204202|29.57913
20241105164305202|29.62692
20241105164406202|29.53137
20241105164507202|29.47409
20241105164608202|29.38824
20241105164709202|29.36917
20241105164810202|29.30246
20241105164911202|29.20728
20241105165012202|29.2739
20241105165113202|29.1026
20241105165214202|29.14063
20241105165315202|29.12158
20241105165416202|29.05505
20241105165517202|29.04553
20241105165618202|29.03604
20241105165719202|29.01703
20241105165820202|28.93158
20241105165921202|28.91257
20241105170022202|28.86511
20241105170123202|28.81772
20241105170224202|28.78928
20241105170325202|28.73242
20241105170426202|28.65662
20241105170527202|28.65662
20241105170628202|28.59033
20241105170729202|28.5809
20241105170830202|28.49579
20241105170931202|28.39182
20241105171032202|28.3446
20241105171133202|28.2785
20241105171234202|28.3446
20241105171335202|28.32568
20241105171436202|28.08994
20241105171537202|28.07111
20241105171638202|28.08994
20241105171739202|28.17477
20241105171840202|28.1936
20241105171941202|28.08054
20241105172042202|28.1936
20241105172143202|28.10876
20241105172244202|28.12762
20241105172345202|28.07111
20241105172446202|28.16534
20241105172547202|28.02402
20241105172648202|27.96753
20241105172749202|27.85464
20241105172850202|27.74188
20241105172951202|27.83588
20241105173052202|27.79828
20241105173153202|27.78888
20241105173254202|27.80768
20241105173355202|27.79828
20241105173456202|27.81708
20241105173557202|27.80765
20241105173658202|27.70432
20241105173759202|27.71371
20241105173900202|27.70432
20241105174001202|27.62921
20241105174102202|27.61984
20241105174203202|27.59171
20241105174304202|27.62921
20241105174405202|27.58234
20241105174506202|27.46979
20241105174607202|27.53543
20241105174708202|27.51666
20241105174809202|27.57297
20241105174910202|27.50729
20241105175011202|27.47919
20241105175112202|27.51666
20241105175213202|27.3855
20241105175314202|27.47919
20241105175415202|27.43234
20241105175516202|27.46042
20241105175617202|27.46042
20241105175718202|27.24509
20241105175819202|27.3761
20241105175920202|27.3761
20241105180021202|27.31995
20241105180122202|27.2825
20241105180223202|27.2825
20241105180324202|27.27316
20241105180425202|27.26379
20241105180526202|27.19833
20241105180627202|27.24509
20241105180728202|27.2825
20241105180829202|27.18896
20241105180930202|27.19833
20241105181031202|27.17029
20241105181132202|27.14221
20241105181233202|27.10486
20241105181407202|27.1329
20241105181508202|27.07687
20241105181609202|27.09555
20241105181710202|27.05811
20241105181811202|27.03946
20241105181912202|27.01141
20241105182013202|27.03946
20241105182114202|26.86212
20241105182215202|26.96478
20241105182316202|26.93677
20241105182417202|26.92746
20241105182518202|26.88077
20241105182619202|26.89011
20241105182720202|26.90875
20241105182821202|26.89941
20241105182922202|26.93677
20241105183023202|26.92746
20241105183124202|26.88077
20241105183225202|26.82483
20241105183326202|26.91806
20241105183427202|26.89011
20241105183528202|26.85281
20241105183629202|26.79684
20241105183730202|26.82483
20241105183831202|26.78751
20241105183932202|26.59192
20241105184033202|26.7316
20241105184134202|26.7316
20241105184235202|26.78751
20241105184336202|26.69434
20241105184437202|26.67569
20241105184538202|26.64777
20241105184639202|26.66641
20241105184740202|26.61984
20241105184841202|26.64777
20241105184942202|26.63849
20241105185043202|26.564
20241105185144202|26.66641
20241105185245202|26.61984
20241105185346202|26.6571
20241105185447202|26.58261
20241105185548202|26.62912
20241105185649202|26.54541
20241105185750202|26.48956
20241105185851202|26.51749
20241105185952202|26.50815
20241105190053202|26.49887
20241105190154202|26.52676
20241105190255202|26.51749
20241105190356202|26.54541
20241105190457202|26.48026
20241105190558202|26.46164
20241105190659202|26.53607
20241105190800202|26.49887
20241105190901202|26.43378
20241105191002202|26.51749
20241105191103202|26.46164
20241105191204202|26.37802
20241105191305202|26.64777
20241105191406202|26.34082
20241105191507202|26.31296
20241105191608202|26.27582
20241105191709202|26.36871
20241105191810202|26.36871
20241105191911202|26.35941
20241105192012202|26.3873
20241105192113202|26.3873
20241105192214202|26.29437
20241105192315202|26.33154
20241105192416202|26.3222
20241105192517202|26.33154
20241105192618202|26.3222
20241105192719202|26.2572
20241105192820202|26.29437
20241105192921202|26.2572
20241105193022202|26.30368
20241105193123202|26.27582
20241105193224202|26.22934
20241105193325202|26.2572
20241105193426202|26.22012
20241105193527202|26.15512
20241105193628202|26.15512
20241105193729202|26.14584
20241105193830202|26.17371
20241105193931202|26.17371
20241105194032202|26.14584
20241105194133202|26.13657
20241105194234202|26.10873
20241105194335202|26.0253
20241105194436202|25.96042
20241105194537202|26.01599
20241105194638202|26.00671
20241105194739202|25.97894
20241105194840202|26.05313
20241105194941202|25.99747
20241105195042202|25.99747
20241105195143202|25.99747
20241105195244202|26.00677
20241105195345202|25.99747
20241105195446202|26.0253
20241105195547202|25.96042
20241105195648202|26.00671
20241105195749202|25.98822
20241105195850202|25.98822
20241105195951202|26.0809
20241105200052202|26.0253
20241105200153202|25.96967
20241105200254202|25.97894
20241105200355202|26.00671
20241105200456202|25.95114
20241105200557202|25.94186
20241105200658202|25.90482
20241105200759202|25.94186
20241105200900202|25.88626
20241105201001202|25.93259
20241105201102202|25.88626
20241105201203202|25.98822
20241105201304202|25.95114
20241105201439202|25.96042
20241105201540202|25.85852
20241105201641202|25.84924
20241105201742202|25.84924
20241105201843202|25.80295
20241105201944202|25.81219
20241105202045202|25.82147
20241105202146202|25.88626
20241105202247202|25.76596
20241105202348202|25.7937
20241105202449202|25.7197
20241105202550202|25.78445
20241105202651202|25.73816
20241105202752202|25.70117
20241105202853202|25.74744
20241105202954202|25.73816
20241105203055202|25.74744
20241105203156202|25.61792
20241105203257202|25.64569
20241105203358202|25.55322
20241105203459202|25.58096
20241105203600202|25.58096
20241105203701202|25.60867
20241105203802202|25.56244
20241105203903202|25.55322
20241105204004202|25.56244
20241105204105202|25.53476
20241105204206202|25.53476
20241105204307202|25.50705
20241105204408202|25.67343
20241105204509202|25.53476
20241105204610202|25.54398
20241105204711202|25.52551
20241105204812202|25.48856
20241105204913202|25.49777
20241105205014202|25.54398
20241105205115202|25.50705
20241105205216202|25.52551
20241105205317202|25.52551
20241105205418202|25.47931
20241105205519202|25.48856
20241105205620202|25.49777
20241105205721202|25.47931
20241105205822202|25.54398
20241105205923202|25.47931
20241105210024202|25.51624
20241105210125202|25.46082
20241105210226202|25.47931
20241105210327202|25.47931
20241105210428202|25.49777
20241105210529202|25.49777
20241105210630202|25.50705
20241105210731202|25.46082
20241105210832202|25.53476
20241105210933202|25.49777
20241105211034202|25.54398
20241105211135202|25.52551
20241105211236202|25.47009
20241105211337202|25.50705
20241105211438202|25.42389
20241105211539202|25.42389
20241105211640202|25.43314
20241105211741202|25.50705
20241105211842202|25.48856
20241105211943202|25.38696
20241105212044202|25.35928
20241105212145202|25.40546
20241105212246202|25.49777
20241105212347202|25.42389
20241105212448202|25.44235
20241105212549202|25.41467
20241105212650202|25.48856
20241105212751202|25.49777
20241105212852202|25.47931
20241105212953202|25.44235
20241105213054202|25.37772
20241105213155202|25.43314
20241105213256202|25.42389
20241105213357202|25.39618
20241105213458202|25.40546
20241105213559202|25.34079
20241105213700202|25.34079
20241105213801202|25.40546
20241105213902202|25.39618
20241105214003202|25.37772
20241105214104202|25.35004
20241105214205202|25.40546
20241105214306202|25.34079
20241105214407202|25.36853
20241105214508202|25.30389
20241105214609202|25.35928
20241105214710202|25.32236
20241105214811202|25.28546
20241105214912202|25.35004
20241105215013202|25.267
20241105215114202|25.25775
20241105215215202|25.267
20241105215316202|25.23932
20241105215418202|25.267
20241105215519202|25.23932
20241105215620202|25.25775
20241105215721202|25.29468
20241105215822202|25.30389
20241105215923202|25.13788
20241105220024202|25.23932
20241105220125202|25.29468
20241105220226202|25.25775
20241105220328202|25.29468
20241105220429202|25.25775
20241105220530202|25.31314
20241105220631202|25.24857
20241105220732202|25.267
20241105220833202|25.28546
20241105220934202|25.25775
20241105221035202|25.34079
20241105221136202|25.267
20241105221237202|25.39618
20241105221338202|25.30389
20241105221512202|25.27621
20241105221613202|25.24857
20241105221714202|25.23932
20241105221815202|25.21164
20241105221916202|25.23932
20241105222017202|25.1748
20241105222118202|25.13788
20241105222219202|25.09186
20241105222320202|25.15631
20241105222421202|25.21164
20241105222522202|25.16556
20241105222623202|25.13788
20241105222724202|25.14709
20241105222825202|25.13788
20241105222926202|25.13788
20241105223027202|25.10101
20241105223128202|25.09186
20241105223229202|25.13788
20241105223330202|25.14709
20241105223431202|25.11948
20241105223532202|25.14709
20241105223633202|25.12866
20241105223734202|25.14709
20241105223835202|25.12866
20241105223936202|25.09186
20241105224037202|25.13788
20241105224138202|25.05496
20241105224239202|25.08258
20241105224340202|25.11026
20241105224441202|25.04575
20241105224542202|25.04575
20241105224643202|25.09186
20241105224744202|25.11026
20241105224845202|25.06415
20241105224946202|25.10101
20241105225047202|25.12866
20241105225148202|25.05496
20241105225249202|25.13788
20241105225350202|24.97208
20241105225451202|25.08258
20241105225552202|25.0181
20241105225653202|24.93521
20241105225754202|24.97208
20241105225855202|25.0181
20241105225956202|25.00888
20241105230057202|24.92603
20241105230158202|24.90759
20241105230259202|24.99048
20241105230400202|24.93521
20241105230501202|24.92603
20241105230602202|24.87997
20241105230703202|24.88919
20241105230804202|24.87079
20241105230905202|24.95364
20241105231006202|24.93521
20241105231107202|24.90759
20241105231208202|24.87997
20241105231309202|24.87079
20241105231410202|24.82477
20241105231511202|24.83395
20241105231612202|24.7236
20241105231713202|24.85242
20241105231815202|24.79718
20241105231916202|24.8064
20241105232017202|24.82477
20241105232118202|24.85242
20241105232219202|24.81555
20241105232320202|24.86157
20241105232421202|24.8064
20241105232522202|24.76038
20241105232623202|24.8064
20241105232724202|24.81555
20241105232825202|24.71439
20241105232926202|24.76038
20241105233027202|24.87997
20241105233128202|24.75119
20241105233229202|24.79718
20241105233330202|24.742
20241105233431202|24.78799
20241105233532202|24.73279
20241105233633202|24.76038
20241105233734202|24.76956
20241105233835202|24.8432
20241105233936202|24.87997
20241105234037202|24.87079
20241105234138202|24.71439
20241105234239202|24.79718
20241105234340202|24.78799
20241105234441202|24.81555
20241105234542202|24.76956
20241105234643202|24.78799
20241105234744202|24.75119
20241105234845202|24.7236
20241105234946202|24.76956
20241105235047202|24.76956
20241105235148202|24.79718
20241105235249202|24.79718
20241105235350202|24.7052
20241105235451202|24.742
20241105235552202|24.71439
20241105235653202|24.76038
20241105235754202|24.69601
20241105235855202|24.73279
20241105235956202|24.66843