20241107000003202|23.87033
20241107000104202|23.87946
20241107000205202|23.79712
20241107000306202|23.85205
20241107000407202|23.87033
20241107000508202|23.84286
20241107000609202|23.78799
20241107000710202|23.78799
20241107000811202|23.82455
20241107000912202|23.89783
20241107001013202|23.87033
20241107001114202|23.90695
20241107001215202|23.86118
20241107001316202|23.85205
20241107001417202|23.72394
20241107001518202|23.79712
20241107001619202|23.77884
20241107001720202|23.77884
20241107001821202|23.72394
20241107001922202|23.65073
20241107002023202|23.75137
20241107002124202|23.72394
20241107002258202|23.70563
20241107002429202|23.72394
20241107002530202|23.68735
20241107002631202|23.71475
20241107002732202|23.77884
20241107002833202|23.6965
20241107002934202|23.76965
20241107003035202|23.80624
20241107003136202|23.76965
20241107003237202|23.77884
20241107003338202|23.73306
20241107003439202|23.78799
20241107003540202|23.71475
20241107003641202|23.76965
20241107003742202|23.73306
20241107003843202|23.6965
20241107003944202|23.75137
20241107004045202|23.74222
20241107004146202|23.68735
20241107004247202|23.67816
20241107004348202|23.56845
20241107004449202|23.65991
20241107004550202|23.6416
20241107004651202|23.63248
20241107004752202|23.61417
20241107004853202|23.65073
20241107004954202|23.6965
20241107005055202|23.60498
20241107005156202|23.61417
20241107005257202|23.65991
20241107005358202|23.62329
20241107005459202|23.72394
20241107005600202|23.65991
20241107005701202|23.67816
20241107005802202|23.67816
20241107005903202|23.6416
20241107010004202|23.70563
20241107010105202|23.67816
20241107010206202|23.60498
20241107010307202|23.57758
20241107010408202|23.67816
20241107010510202|23.63248
20241107010611202|23.5593
20241107010712202|23.66904
20241107010813202|23.6416
20241107010914202|23.54102
20241107011015202|23.59586
20241107011116202|23.61417
20241107011217202|23.59586
20241107011318202|23.65991
20241107011419202|23.56845
20241107011520202|23.57758
20241107011621202|23.57758
20241107011722202|23.60498
20241107011823202|23.55017
20241107011924202|23.56845
20241107012025202|23.59586
20241107012126202|23.50449
20241107012227202|23.58673
20241107012328202|23.53189
20241107012430202|23.57758
20241107012531202|23.44049
20241107012632202|23.4953
20241107012733202|23.39481
20241107012834202|23.4953
20241107012935202|23.44049
20241107013036202|23.4679
20241107013137202|23.55017
20241107013238202|23.45877
20241107013339202|23.50449
20241107013440202|23.4953
20241107013541202|23.53189
20241107013642202|23.50449
20241107013743202|23.55017
20241107013844202|23.50449
20241107013945202|23.43137
20241107014046202|23.4953
20241107014147202|23.50449
20241107014248202|23.48618
20241107014349202|23.50449
20241107014450202|23.45877
20241107014551202|23.45877
20241107014652202|23.47705
20241107014753202|23.4679
20241107014854202|23.4679
20241107014955202|23.4679
20241107015056202|23.5593
20241107015157202|23.48618
20241107015258202|23.55017
20241107015359202|23.47705
20241107015500202|23.45877
20241107015601202|23.4679
20241107015702202|23.47705
20241107015803202|23.4953
20241107015904202|23.47705
20241107020005202|23.47705
20241107020106202|23.4679
20241107020207202|23.4679
20241107020308202|23.54102
20241107020409202|23.48618
20241107020510202|23.42221
20241107020611202|23.3674
20241107020712202|23.44965
20241107020813202|23.40396
20241107020914202|23.42221
20241107021015202|23.41309
20241107021116202|23.38568
20241107021217202|23.38568
20241107021318202|23.41309
20241107021419202|23.40396
20241107021520202|23.43137
20241107021621202|23.44049
20241107021722202|23.42221
20241107021823202|23.39481
20241107021924202|23.38568
20241107022025202|23.39481
20241107022126202|23.3674
20241107022227202|23.39481
20241107022330202|23.38568
20241107022447202|23.28522
20241107022548202|23.35831
20241107022649202|23.31262
20241107022750202|23.34003
20241107022851202|23.43137
20241107022952202|23.35825
20241107023053202|23.27609
20241107023154202|23.34003
20241107023255202|23.37653
20241107023356202|23.37653
20241107023457202|23.34915
20241107023558202|23.3035
20241107023659202|23.28522
20241107023800202|23.31262
20241107023901202|23.3035
20241107024002202|23.33087
20241107024103202|23.32175
20241107024204202|23.31262
20241107024305202|23.28522
20241107024406202|23.28522
20241107024507202|23.28522
20241107024608202|23.31262
20241107024709202|23.3035
20241107024810202|23.3035
20241107024911202|23.23956
20241107025012202|23.28522
20241107025113202|23.27609
20241107025214202|23.24872
20241107025315202|23.23956
20241107025416202|23.38568
20241107025517202|23.25784
20241107025618202|23.26694
20241107025719202|23.24872
20241107025820202|23.24872
20241107025921202|23.31262
20241107030022202|23.26694
20241107030123202|23.23956
20241107030224202|23.23044
20241107030325202|23.26694
20241107030426202|23.25784
20241107030527202|23.22131
20241107030628202|23.21216
20241107030729202|23.23956
20241107030830202|23.23044
20241107030931202|23.29437
20241107031032202|23.20303
20241107031133202|23.23956
20241107031234202|23.23044
20241107031335202|23.28522
20241107031436202|23.23956
20241107031537202|23.23044
20241107031638202|23.15744
20241107031739202|23.23956
20241107031840202|23.25784
20241107031941202|23.21216
20241107032042202|23.27609
20241107032143202|23.20303
20241107032244202|23.17569
20241107032345202|23.14828
20241107032446202|23.19394
20241107032547202|23.21216
20241107032648202|23.17569
20241107032749202|23.21216
20241107032850202|23.13004
20241107032951202|23.23956
20241107033052202|23.15744
20241107033153202|23.22131
20241107033254202|23.14828
20241107033355202|23.15744
20241107033456202|23.17569
20241107033557202|23.14828
20241107033658202|23.18478
20241107033759202|23.16653
20241107033900202|23.11179
20241107034001202|23.15744
20241107034102202|23.12094
20241107034203202|23.15744
20241107034304202|23.17569
20241107034405202|23.15744
20241107034506202|23.13919
20241107034607202|23.16653
20241107034708202|23.13004
20241107034809202|23.10269
20241107034910202|23.18478
20241107035011202|23.10269
20241107035112202|23.03879
20241107035213202|23.06619
20241107035314202|23.06619
20241107035415202|23.13919
20241107035516202|23.06619
20241107035617202|23.09357
20241107035718202|23.08444
20241107035819202|23.10269
20241107035920202|23.07532
20241107040021202|23.13004
20241107040122202|23.00232
20241107040223202|23.02057
20241107040324202|23.10269
20241107040425202|23.14828
20241107040526202|23.18478
20241107040627202|23.07532
20241107040728202|23.08444
20241107040829202|23.05704
20241107040930202|23.08444
20241107041031202|23.09357
20241107041132202|23.00232
20241107041233202|23.02057
20241107041334202|23.05704
20241107041435202|23.01141
20241107041536202|23.04794
20241107041637202|23.03879
20241107041738202|23.00232
20241107041839202|22.99319
20241107041940202|23.05704
20241107042041202|23.02969
20241107042142202|22.97495
20241107042243202|23.00232
20241107042402202|22.99319
20241107042503202|22.9841
20241107042604202|23.00232
20241107042705202|23.02969
20241107042806202|23.02057
20241107042907202|22.9567
20241107043008202|23.03879
20241107043109202|22.92026
20241107043210202|22.96585
20241107043311202|22.96585
20241107043412202|22.9567
20241107043513202|22.94763
20241107043614202|22.91116
20241107043715202|22.92026
20241107043816202|23.02057
20241107043917202|22.99319
20241107044018202|22.89288
20241107044119202|22.90204
20241107044220202|22.90204
20241107044321202|22.87466
20241107044422202|22.86557
20241107044523202|22.90204
20241107044624202|22.88382
20241107044725202|22.84732
20241107044826202|22.92938
20241107044927202|22.92026
20241107045028202|22.88382
20241107045129202|22.91116
20241107045230202|22.9567
20241107045331202|22.89288
20241107045432202|22.87466
20241107045533202|22.83823
20241107045634202|22.90204
20241107045735202|22.90204
20241107045836202|22.94763
20241107045937202|22.86557
20241107050038202|22.91116
20241107050139202|22.97495
20241107050240202|22.87466
20241107050341202|22.89291
20241107050442202|22.88382
20241107050543202|22.87466
20241107050644202|22.83823
20241107050745202|22.92026
20241107050846202|22.85645
20241107050947202|22.94763
20241107051048202|22.8291
20241107051149202|22.86557
20241107051250202|22.90204
20241107051351202|22.85645
20241107051452202|22.82001
20241107051553202|22.87466
20241107051654202|22.79266
20241107051755202|22.88382
20241107051856202|22.89288
20241107051957202|22.85645
20241107052058202|22.79266
20241107052159202|22.7562
20241107052300202|22.83823
20241107052401202|22.83823
20241107052502202|22.8291
20241107052603202|22.7562
20241107052704202|22.77438
20241107052805202|22.81088
20241107052906202|22.76532
20241107053007202|22.8291
20241107053108202|22.86557
20241107053209202|22.77438
20241107053310202|22.80173
20241107053411202|22.51938
20241107053512202|22.76532
20241107053613202|22.71976
20241107053714202|22.7562
20241107053815202|22.78354
20241107053916202|22.78354
20241107054017202|22.71066
20241107054118202|22.71976
20241107054219202|22.70154
20241107054320202|22.70154
20241107054421202|22.76532
20241107054522202|22.7471
20241107054623202|22.76532
20241107054724202|22.69244
20241107054825202|22.79266
20241107054926202|22.66507
20241107055027202|22.64688
20241107055128202|22.68332
20241107055229202|22.65598
20241107055330202|22.63779
20241107055431202|22.69244
20241107055532202|22.63779
20241107055633202|22.65598
20241107055734202|22.66507
20241107055835202|22.59225
20241107055936202|22.60135
20241107060037202|22.62866
20241107060138202|22.62866
20241107060239202|22.63779
20241107060340202|22.63779
20241107060441202|22.69244
20241107060542202|22.69244
20241107060643202|22.71976
20241107060744202|22.69244
20241107060845202|22.61957
20241107060946202|22.62866
20241107061047202|22.68332
20241107061148202|22.63779
20241107061249202|22.60135
20241107061350202|22.65598
20241107061451202|22.65598
20241107061552202|22.61957
20241107061653202|22.51938
20241107061754202|22.61044
20241107061855202|22.59225
20241107061956202|22.63779
20241107062057202|22.51938
20241107062158202|22.60135
20241107062259202|22.56491
20241107062433202|22.61044
20241107062534202|22.57404
20241107062635202|22.51938
20241107062736202|22.60135
20241107062837202|22.60135
20241107062938202|22.61957
20241107063039202|22.63779
20241107063140202|22.61044
20241107063241202|22.59225
20241107063342202|22.70154
20241107063443202|22.51938
20241107063544202|22.56491
20241107063645202|22.57404
20241107063746202|22.54669
20241107063847202|22.61957
20241107063948202|22.58313
20241107064049202|22.57404
20241107064150202|22.57404
20241107064251202|22.64688
20241107064352202|22.57404
20241107064453202|22.5285
20241107064554202|22.56491
20241107064655202|22.54669
20241107064756202|22.51938
20241107064857202|22.55582
20241107064958202|22.58313
20241107065059202|22.60135
20241107065200202|22.56491
20241107065301202|22.51938
20241107065402202|22.51938
20241107065503202|22.54669
20241107065604202|22.55582
20241107065705202|22.50116
20241107065806202|22.55582
20241107065907202|22.5285
20241107070008202|22.5285
20241107070109202|22.5285
20241107070210202|22.54669
20241107070311202|22.56491
20241107070412202|22.51028
20241107070513202|22.50116
20241107070614202|22.51938
20241107070715202|22.5285
20241107070816202|22.51938
20241107070917202|22.61044
20241107071018202|22.43747
20241107071119202|22.51028
20241107071220202|22.56491
20241107071321202|22.47388
20241107071422202|22.48297
20241107071523202|22.48297
20241107071624202|22.43747
20241107071725202|22.45569
20241107071826202|22.47388
20241107071927202|22.44656
20241107072028202|22.42841
20241107072129202|22.42841
20241107072230202|22.41925
20241107072331202|22.48297
20241107072432202|22.31918
20241107072533202|22.39197
20241107072634202|22.39197
20241107072735202|22.40106
20241107072836202|22.31918
20241107072937202|22.39197
20241107073038202|22.42841
20241107073139202|22.40106
20241107073240202|22.38287
20241107073341202|22.40106
20241107073442202|22.35559
20241107073543202|22.33737
20241107073644202|22.36469
20241107073745202|22.26459
20241107073846202|22.37375
20241107073947202|22.34647
20241107074048202|22.36469
20241107074149202|22.39197
20241107074250202|22.30099
20241107074351202|22.32825
20241107074452202|22.35559
20241107074553202|22.30099
20241107074654202|22.39197
20241107074755202|22.39197
20241107074856202|22.33737
20241107074957202|22.34647
20241107075058202|22.35559
20241107075159202|22.38287
20241107075300202|22.41019
20241107075401202|22.38287
20241107075502202|22.30099
20241107075603202|22.39197
20241107075704202|22.50116
20241107075805202|22.38287
20241107075906202|22.34647
20241107080007202|22.36469
20241107080108202|22.40106
20241107080209202|22.34647
20241107080310202|22.36469
20241107080411202|22.33737
20241107080512202|22.38287
20241107080613202|22.35559
20241107080714202|22.33737
20241107080815202|22.34647
20241107080916202|22.36469
20241107081017202|22.43747
20241107081118202|22.34647
20241107081219202|22.31918
20241107081320202|22.2919
20241107081421202|22.32825
20241107081522202|22.35559
20241107081623202|22.2919
20241107081724202|22.31006
20241107081825202|22.25549
20241107081926202|22.27368
20241107082027202|22.2919
20241107082128202|22.34647
20241107082229202|22.21915
20241107082330202|22.31918
20241107082505202|22.33737
20241107082606202|22.20093
20241107082707202|22.16455
20241107082808202|22.12817
20241107082909202|22.14636
20241107083010202|22.18274
20241107083111202|22.14636
20241107083212202|22.18274
20241107083313202|22.07364
20241107083414202|22.10999
20241107083515202|22.15546
20241107083616202|22.11908
20241107083717202|22.06454
20241107083818202|22.11908
20241107083919202|22.03732
20241107084020202|22.09183
20241107084121202|22.01001
20241107084222202|22.06454
20241107084323202|22.06454
20241107084424202|22.02817
20241107084525202|22.02817
20241107084626202|21.98276
20241107084727202|22.03732
20241107084828202|22.03732
20241107084929202|22.04636
20241107085030202|21.98276
20241107085131202|21.94641
20241107085232202|21.97366
20241107085333202|22.00095
20241107085434202|22.00095
20241107085535202|22.05545
20241107085636202|22.01001
20241107085737202|22.00095
20241107085838202|22.01001
20241107085939202|21.87369
20241107090040202|21.70114
20241107090141202|21.56494
20241107090242202|21.61938
20241107090343202|21.57401
20241107090444202|21.53772
20241107090545202|21.59216
20241107090646202|21.58307
20241107090747202|21.51953
20241107090848202|21.4379
20241107090949202|21.33807
20241107091050202|21.31082
20241107091151202|21.38342
20241107091252202|21.31082
20241107091353202|21.45599
20241107091454202|21.44693
20241107091555202|21.39249
20241107091656202|21.42877
20241107091757202|21.40155
20241107091858202|21.41064
20241107091959202|21.49231
20241107092100202|21.48325
20241107092201202|21.50143
20241107092302202|21.61032
20241107092403202|21.50143
20241107092504202|21.50143
20241107092605202|21.46512
20241107092706202|21.34711
20241107092807202|21.23828
20241107092908202|21.21103
20241107093009202|21.22916
20241107093110202|21.12943
20241107093211202|21.04782
20241107093312202|21.24731
20241107093413202|21.36526
20241107093514202|21.25641
20241107093615202|21.31082
20241107093716202|21.23828
20241107093817202|21.23828
20241107093918202|21.29269
20241107094019202|21.21103
20241107094120202|21.27454
20241107094221202|21.29269
20241107094322202|21.31082
20241107094423202|21.09314
20241107094524202|25.53476
20241107094625202|25.65491
20241107094726202|26.12732
20241107094827202|26.37802
20241107094928202|26.67569
20241107095029202|26.85281
20241107095130202|26.36871
20241107095231202|26.15512
20241107095332202|26.7782
20241107095433202|27.10486
20241107095534202|27.03012
20241107095635202|26.89011
20241107095736202|27.0488
20241107095837202|27.15158
20241107095938202|26.98343
20241107100039202|26.95541
20241107100140202|26.98343
20241107100241202|27.35739
20241107100342202|27.18896
20241107100443202|27.56357
20241107100544202|27.53543
20241107100646202|27.77948
20241107100747202|27.99579
20241107100848202|28.14648
20241107100949202|28.21246
20241107101051202|27.5448
20241107101152202|27.45108
20241107101253202|27.71371
20241107101354202|28.13705
20241107101455202|27.87347
20241107101556202|28.25021
20241107101657202|28.68506
20241107101758202|28.81772
20241107101859202|29.01703
20241107102000202|29.03604
20241107102101202|28.88409
20241107102202202|28.76086
20241107102303202|28.39182
20241107102404202|28.8367
20241107102537202|29.30246
20241107102638202|29.40732
20241107102739202|29.29291
20241107102840202|28.96005
20241107102941202|29.33105
20241107103042202|29.60782
20241107103143202|29.37872
20241107103244202|28.86511
20241107103345202|29.53137
20241107103446202|28.93158
20241107103547202|27.72311
20241107103648202|28.25964
20241107103749202|28.47684
20241107103850202|29.29291
20241107103951202|28.8367
20241107104052202|29.50275
20241107104153202|29.24533
20241107104254202|29.35965
20241107104355202|27.98636
20241107104456202|29.03604
20241107104557202|28.42017
20241107104658202|29.24533
20241107104759202|29.91409
20241107104900202|30.18283
20241107105001202|30.24057
20241107105102202|30.08679
20241107105203202|29.06458
20241107105304202|29.07407
20241107105405202|29.57913
20241107105506202|30.08679
20241107105607202|30.07718
20241107105708202|29.68427
20241107105809202|29.94287
20241107105910202|29.85657
20241107110011202|29.77042
20241107110112202|29.16916
20241107110213202|29.31198
20241107110314202|29.91409
20241107110415202|28.90311
20241107110516202|29.45505
20241107110617202|29.77042
20241107110718202|29.87576
20241107110819202|30.89697
20241107110920202|29.26437
20241107111021202|28.21246
20241107111122202|27.89227
20241107111223202|28.03345
20241107111324202|29.04553
20241107111425202|29.58868
20241107111526202|28.81772
20241107111627202|30.0004
20241107111728202|30.97449
20241107111829202|31.38266
20241107111930202|31.59726
20241107112031202|31.92017
20241107112132202|31.95941
20241107112233202|32.00842
20241107112334202|31.46066
20241107112435202|31.62656
20241107112536202|30.61646
20241107112637202|30.33679
20241107112738202|30.51993
20241107112839202|31.44116
20241107112940202|32.01825
20241107113041202|32.25415
20241107113142202|32.47101
20241107113243202|32.57962
20241107113344202|32.6785
20241107113445202|31.03265
20241107113546202|29.95245
20241107113647202|31.5094
20241107113748202|30.10599
20241107113850202|30.26941
20241107113951202|30.24057
20241107114052202|30.36572
20241107114153202|31.64612
20241107114254202|31.92017
20241107114355202|30.91632
20241107114456202|32.29355
20241107114557202|32.47101
20241107114658202|32.7775
20241107114759202|31.92996
20241107114900202|32.08698
20241107115001202|30.38495
20241107115102202|29.56003
20241107115203202|29.36917
20241107115304202|29.45505
20241107115405202|29.06458
20241107115506202|28.57141
20241107115607202|28.54306
20241107115708202|31.21725
20241107115809202|31.85153
20241107115910202|29.89493
20241107120011202|30.33679
20241107120112202|32.01825
20241107120214202|32.47101
20241107120315202|32.89648
20241107120416202|33.20471
20241107120517202|33.17487
20241107120618202|33.31439
20241107120719202|33.44418
20241107120820202|33.4642
20241107120921202|33.71451
20241107121022202|33.79477
20241107121123202|33.72452
20241107121224202|33.97577
20241107121325202|34.02606
20241107121426202|34.02606
20241107121527202|34.04623
20241107121628202|33.92542
20241107121729202|34.22784
20241107121830202|34.30865
20241107121931202|34.48074
20241107122032202|34.50104
20241107122133202|34.52133
20241107122234202|34.63297
20241107122335202|34.67365
20241107122436202|34.70407
20241107122635202|34.72443
20241107122736202|34.83636
20241107122837202|34.84662
20241107122938202|34.88736
20241107123039202|34.93839
20241107123140202|34.92816
20241107123241202|34.98941
20241107123342202|34.98941
20241107123443202|34.99957
20241107123544202|34.97916
20241107123645202|35.06091
20241107123746202|35.03024
20241107123847202|35.112
20241107123948202|35.10178
20241107124049202|35.18362
20241107124150202|35.14267
20241107124251202|35.27585
20241107124352202|35.24509
20241107124453202|35.2041
20241107124554202|35.29636
20241107124656202|35.33737
20241107124757202|35.32709
20241107124858202|35.31686
20241107124959202|35.35788
20241107125100202|35.39896
20241107125201202|35.44009
20241107125302202|35.4606
20241107125403202|35.45035
20241107125504202|35.50177
20241107125605202|35.51205
20241107125706202|35.47092
20241107125807202|35.56351
20241107125908202|35.51205
20241107130009202|35.54291
20241107130110202|35.55319
20241107130211202|35.59439
20241107130312202|35.62531
20241107130413202|35.63565
20241107130514202|35.68719
20241107130615202|35.67688
20241107130716202|35.66653
20241107130817202|35.67688
20241107130918202|35.76968
20241107131019202|35.82138
20241107131120202|35.74911
20241107131221202|35.72845
20241107131322202|35.81107
20241107131423202|35.76968
20241107131524202|35.79041
20241107131625202|35.85239
20241107131726202|35.90411
20241107131827202|35.81107
20241107131928202|35.83173
20241107132029202|36.03879
20241107132130202|35.90411
20241107132231202|35.88342
20241107132332202|35.88342
20241107132433202|35.91449
20241107132534202|35.90411
20241107132635202|35.91449
20241107132736202|35.82138
20241107132837202|35.87308
20241107132938202|35.88342
20241107133039202|35.89377
20241107133140202|35.83173
20241107133241202|35.89377
20241107133342202|35.92484
20241107133443202|35.91449
20241107133544202|35.98697
20241107133645202|36.03879
20241107133746202|35.89377
20241107133847202|35.97659
20241107133948202|35.92484
20241107134049202|35.9559
20241107134150202|35.98697
20241107134251202|35.90411
20241107134352202|35.89377
20241107134453202|35.88342
20241107134554202|35.93518
20241107134655202|35.9455
20241107134756202|35.96625
20241107134857202|35.9455
20241107134958202|35.9455
20241107135059202|35.9559
20241107135200202|35.93518
20241107135301202|35.90411
20241107135402202|35.9455
20241107135503202|35.89377
20241107135604202|35.87308
20241107135705202|35.71811
20241107135806202|35.80075
20241107135907202|35.82138
20241107140008202|35.86279
20241107140109202|35.80075
20241107140210202|35.91449
20241107140311202|35.86279
20241107140412202|35.79041
20241107140513202|35.82138
20241107140614202|35.85239
20241107140715202|35.80069
20241107140816202|35.7594
20241107140917202|35.7594
20241107141018202|35.80069
20241107141119202|35.76968
20241107141220202|35.79041
20241107141321202|35.74911
20241107141422202|35.78006
20241107141523202|35.72845
20241107141624202|35.70779
20241107141725202|35.72845
20241107141826202|35.72845
20241107141927202|35.74911
20241107142028202|35.6459
20241107142129202|35.71811
20241107142230202|35.59439
20241107142331202|35.6459
20241107142432202|35.65622
20241107142533202|35.61499
20241107142706202|35.63565
20241107142807202|35.74911
20241107142908202|35.74911
20241107143009202|35.73877
20241107143110202|35.86279
20241107143211202|36.1218
20241107143312202|36.42358
20241107143413202|36.11142
20241107143514202|35.73877
20241107143615202|35.33737
20241107143716202|34.99957
20241107143817202|34.69391
20241107143918202|40.93756
20241107144019202|37.54959
20241107144120202|37.98657
20241107144221202|38.01865
20241107144322202|38.06146
20241107144423202|38.02936
20241107144524202|37.61334
20241107144625202|37.37994
20241107144726202|37.11575
20241107144827202|36.85269
20241107144928202|36.52795
20241107145029202|36.32977
20241107145130202|36.2049
20241107145231202|36.01804
20241107145332202|35.89377
20241107145433202|35.79041
20241107145534202|35.69745
20241107145635202|35.62531
20241107145736202|35.48117
20241107145837202|35.38867
20241107145938202|35.32709
20241107150039202|35.08133
20241107150140202|35.09152
20241107150241202|34.81601
20241107150342202|34.76511
20241107150443202|34.67365
20241107150544202|34.55173
20241107150645202|34.37949
20241107150746202|34.23792
20241107150847202|33.97577
20241107150948202|33.81485
20241107151049202|33.51416
20241107151150202|33.11508
20241107151251202|32.91635
20241107151352202|32.73788
20241107151453202|32.5994
20241107151554202|32.3428
20241107151655202|32.19513
20241107151756202|32.02805
20241107151857202|31.89078
20241107151958202|31.84177
20241107152059202|31.65588
20241107152200202|31.64612
20241107152301202|31.48016
20241107152402202|31.37292
20241107152503202|31.33395
20241107152604202|31.0715
20241107152705202|31.02298
20241107152806202|30.88727
20241107152907202|30.72275
20241107153008202|30.73242
20241107153109202|30.73242
20241107153210202|30.59717
20241107153311202|30.51993
20241107153412202|30.48135
20241107153513202|30.48135
20241107153614202|30.34644
20241107153715202|30.29831
20241107153816202|30.25015
20241107153917202|30.20212
20241107154018202|30.12521
20241107154119202|30.07718
20241107154220202|30.02917
20241107154321202|30.0004
20241107154422202|29.97162
20241107154523202|29.8374
20241107154624202|29.80869
20241107154725202|29.85657
20241107154826202|29.77997
20241107154927202|29.7608
20241107155028202|29.74167
20241107155129202|29.69385
20241107155230202|29.72253
20241107155331202|29.69385
20241107155432202|29.67474
20241107155533202|29.58868
20241107155634202|29.59824
20241107155735202|29.53137
20241107155836202|29.51227
20241107155937202|29.46457
20241107160038202|29.42639
20241107160139202|29.37872
20241107160240202|29.3978
20241107160341202|29.31198
20241107160442202|29.29297
20241107160543202|29.31198
20241107160644202|29.26437
20241107160745202|29.28339
20241107160846202|29.20728
20241107160947202|29.19772
20241107161048202|29.17868
20241107161149202|29.13113
20241107161250202|29.13113
20241107161351202|29.09308
20241107161452202|29.08356
20241107161553202|29.06458
20241107161654202|29.06458
20241107161755202|28.97906
20241107161856202|28.96005
20241107161957202|28.93158
20241107162058202|28.87463
20241107162159202|28.86511
20241107162300202|28.8367
20241107162401202|28.89362
20241107162502202|29.00757
20241107162603202|28.72296
20241107162738202|28.42017
20241107162839202|28.33511
20241107162940202|28.18417
20241107163041202|28.07111
20241107163142202|27.95813
20241107163243202|27.77948
20241107163344202|27.5448
20241107163445202|27.43234
20241107163546202|27.34805
20241107163647202|27.21704
20241107163748202|27.14221
20241107163849202|27.05811
20241107163950202|26.91806
20241107164051202|26.98343
20241107164152202|26.88077
20241107164253202|26.86212
20241107164354202|26.31296
20241107164455202|29.16922
20241107164556202|28.81772
20241107164657202|28.94107
20241107164758202|28.97906
20241107164859202|29.01703
20241107165000202|28.91257
20241107165101202|28.62823
20241107165202202|28.49579
20241107165303202|28.36346
20241107165404202|28.25021
20241107165505202|28.20303
20241107165606202|28.06168
20241107165707202|27.9299
20241107165808202|27.88287
20241107165909202|27.80768
20241107170010202|27.82642
20241107170111202|27.77948
20241107170212202|27.46042
20241107170313202|27.36676
20241107170414202|27.25446
20241107170515202|27.10486
20241107170616202|27.05811
20241107170717202|26.89941
20241107170818202|26.7782
20241107170919202|26.67569
20241107171020202|26.52676
20241107171121202|26.62912
20241107171222202|26.55469
20241107171323202|26.48026
20241107171424202|26.52676
20241107171525202|26.40591
20241107171626202|26.31296
20241107171727202|26.18295
20241107171828202|26.27582
20241107171929202|26.18295
20241107172030202|25.55322
20241107172131202|25.73816
20241107172232202|25.77515
20241107172333202|25.83075
20241107172434202|25.89554
20241107172535202|25.82147
20241107172636202|25.83997
20241107172737202|25.7937
20241107172838202|25.78445
20241107172939202|25.7937
20241107173040202|25.7197
20241107173141202|25.70117
20241107173242202|25.67343
20241107173343202|25.63644
20241107173444202|25.65491
20241107173545202|25.65491
20241107173646202|25.61795
20241107173747202|25.64569
20241107173848202|25.56244
20241107173949202|25.55322
20241107174050202|25.53476
20241107174152202|25.47931
20241107174253202|25.34079
20241107174354202|25.47931
20241107174455202|25.43314
20241107174556202|25.42389
20241107174657202|25.43314
20241107174758202|25.41467
20241107174859202|25.33157
20241107175000202|25.37772
20241107175101202|25.30389
20241107175202202|25.25775
20241107175303202|25.23932
20241107175404202|25.19321
20241107175505202|25.267
20241107175606202|25.20242
20241107175707202|25.23932
20241107175808202|25.19321
20241107175909202|25.13788
20241107180010202|25.13788
20241107180111202|25.11026
20241107180212202|25.05496
20241107180313202|25.07336
20241107180414202|25.11026
20241107180515202|25.05496
20241107180616202|24.91684
20241107180717202|24.99966
20241107180818202|24.98126
20241107180919202|24.92603
20241107181020202|24.89841
20241107181121202|24.89841
20241107181222202|24.92603
20241107181323202|24.90759
20241107181424202|24.87997
20241107181525202|24.85242
20241107181626202|24.8064
20241107181727202|24.73279
20241107181828202|24.8432
20241107181929202|24.73279
20241107182030202|24.77878
20241107182131202|24.73279
20241107182232202|24.70523
20241107182333202|24.76038
20241107182434202|24.73279
20241107182535202|24.69601
20241107182637202|24.65009
20241107182810202|24.65924
20241107182911202|24.61328
20241107183012202|24.63165
20241107183113202|24.6041
20241107183214202|24.6041
20241107183315202|24.55817
20241107183416202|24.55817
20241107183517202|24.59488
20241107183618202|24.61328
20241107183719202|24.55817
20241107183820202|24.58575
20241107183921202|24.61328
20241107184022202|24.54898
20241107184123202|24.6041
20241107184224202|24.52139
20241107184325202|24.48468
20241107184426202|24.54898
20241107184527202|24.43875
20241107184628202|24.42953
20241107184729202|24.42953
20241107184830202|24.42041
20241107184931202|24.49384
20241107185032202|24.41119
20241107185133202|24.51221
20241107185234202|24.35614
20241107185335202|24.36533
20241107185436202|24.26437
20241107185537202|24.29193
20241107185638202|24.26437
20241107185739202|24.27359
20241107185840202|24.16351
20241107185941202|24.15436
20241107190042202|24.19101
20241107190143202|24.18188
20241107190244202|24.15436
20241107190345202|24.13599
20241107190446202|24.2002
20241107190547202|24.23685
20241107190648202|24.22772
20241107190749202|24.15436
20241107190850202|24.12683
20241107190951202|24.06271
20241107191052202|24.13599
20241107191153202|24.10852
20241107191254202|24.09933
20241107191355202|24.05353
20241107191456202|24.03522
20241107191557202|24.05353
20241107191658202|24.07187
20241107191759202|24.05353
20241107191900202|24.03522
20241107192001202|24.03522
20241107192102202|23.99857
20241107192203202|24.02606
20241107192304202|23.97107
20241107192405202|24.00769
20241107192506202|24.00769
20241107192607202|23.98022
20241107192708202|23.92529
20241107192809202|23.98941
20241107192910202|23.93442
20241107193011202|23.99857
20241107193112202|23.96191
20241107193213202|23.90695
20241107193314202|23.95273
20241107193415202|23.93442
20241107193516202|23.87946
20241107193617202|23.89783
20241107193718202|23.87033
20241107193819202|23.90695
20241107193920202|23.91614
20241107194021202|23.85205
20241107194122202|23.80624
20241107194223202|23.89783
20241107194324202|23.84286
20241107194425202|23.85205
20241107194526202|23.77884
20241107194627202|23.81543
20241107194728202|23.80624
20241107194829202|23.92529
20241107194930202|23.77884
20241107195031202|23.82455
20241107195132202|23.77884
20241107195233202|23.77884
20241107195334202|23.81543
20241107195435202|23.77884
20241107195536202|23.76965
20241107195637202|23.73306
20241107195738202|23.76965
20241107195839202|23.81543
20241107195940202|23.70563
20241107200041202|23.72394
20241107200142202|23.87033
20241107200243202|23.75137
20241107200344202|23.71475
20241107200445202|23.65991
20241107200546202|23.68735
20241107200647202|23.71475
20241107200748202|23.65991
20241107200849202|23.65991
20241107200950202|23.67816
20241107201051202|23.65073
20241107201152202|23.75137
20241107201253202|23.75137
20241107201354202|23.61417
20241107201455202|23.6416
20241107201556202|23.63248
20241107201657202|23.66904
20241107201758202|23.65991
20241107201859202|23.6416
20241107202000202|23.62329
20241107202101202|23.63248
20241107202202202|23.62329
20241107202303202|23.63248
20241107202404202|23.51361
20241107202505202|23.59586
20241107202606202|23.60498
20241107202707202|23.65991
20241107202909202|23.53189
20241107203010202|23.60498
20241107203111202|23.61417
20241107203212202|23.55017
20241107203313202|23.50449
20241107203414202|23.55017
20241107203515202|23.54102
20241107203616202|23.56845
20241107203717202|23.5593
20241107203818202|23.53189
20241107203919202|23.50449
20241107204020202|23.53189
20241107204121202|23.51361
20241107204222202|23.53189
20241107204323202|23.43137
20241107204424202|23.44965
20241107204525202|23.50449
20241107204626202|23.44965
20241107204727202|23.43137
20241107204828202|23.38568
20241107204929202|23.44965
20241107205030202|23.4679
20241107205131202|23.33087
20241107205232202|23.44049
20241107205333202|23.39481
20241107205434202|23.44049
20241107205535202|23.38568
20241107205636202|23.41309
20241107205737202|23.25784
20241107205838202|23.26694
20241107205939202|23.32175
20241107210040202|23.29437
20241107210141202|23.37653
20241107210242202|23.38568
20241107210343202|23.34003
20241107210444202|23.34915
20241107210545202|23.35831
20241107210646202|23.3035
20241107210747202|23.40396
20241107210848202|23.29437
20241107210949202|23.34003
20241107211050202|23.32175
20241107211151202|23.34915
20241107211252202|23.39481
20241107211353202|23.33087
20241107211454202|23.31262
20241107211555202|23.35825
20241107211656202|23.28522
20241107211757202|23.28522
20241107211858202|23.37653
20241107211959202|23.29437
20241107212101202|23.34915
20241107212202202|23.32175
20241107212303202|23.38568
20241107212404202|23.3035
20241107212505202|23.33087
20241107212606202|23.37653
20241107212707202|23.3674
20241107212808202|23.3035
20241107212909202|23.28522
20241107213010202|23.27609
20241107213111202|23.23956
20241107213212202|23.25784
20241107213313202|23.25784
20241107213414202|23.24872
20241107213515202|23.23044
20241107213616202|23.24872
20241107213717202|23.23044
20241107213818202|23.23956
20241107213919202|23.3035
20241107214020202|23.3035
20241107214121202|23.25784
20241107214222202|23.25784
20241107214323202|23.17569
20241107214424202|23.20303
20241107214525202|23.18478
20241107214626202|23.13919
20241107214727202|23.10269
20241107214828202|23.13919
20241107214929202|23.12094
20241107215030202|23.12094
20241107215131202|23.11179
20241107215232202|23.17569
20241107215333202|23.19394
20241107215434202|23.10269
20241107215535202|23.13919
20241107215636202|23.13004
20241107215737202|23.14828
20241107215838202|23.11179
20241107215939202|23.19394
20241107220040202|23.12094
20241107220141202|23.17569
20241107220242202|23.13004
20241107220343202|23.04794
20241107220444202|23.06619
20241107220545202|23.11179
20241107220646202|23.12094
20241107220747202|23.09357
20241107220848202|23.17569
20241107220949202|23.08444
20241107221050202|23.08444
20241107221151202|23.17569
20241107221252202|23.05704
20241107221353202|23.11179
20241107221454202|23.09357
20241107221555202|23.11179
20241107221656202|22.99319
20241107221757202|23.09357
20241107221858202|23.11179
20241107221959202|23.10269
20241107222100202|23.07532
20241107222201202|23.09357
20241107222302202|23.05704
20241107222403202|23.05704
20241107222504202|23.16653
20241107222605202|23.17569
20241107222706202|23.04794
20241107222807202|23.02969
20241107223007202|22.99319
20241107223108202|22.99319
20241107223209202|22.99319
20241107223310202|23.02969
20241107223411202|22.97495
20241107223512202|22.99319
20241107223613202|22.97495
20241107223714202|23.02057
20241107223815202|22.99319
20241107223916202|23.08444
20241107224017202|23.05704
20241107224118202|22.9567
20241107224219202|22.9567
20241107224320202|22.92938
20241107224421202|23.00232
20241107224522202|23.01141
20241107224623202|22.99319
20241107224724202|22.9841
20241107224825202|22.94763
20241107224926202|22.93848
20241107225027202|23.02969
20241107225128202|22.99319
20241107225229202|23.00232
20241107225330202|22.99319
20241107225431202|22.9841
20241107225532202|22.9841
20241107225633202|22.97495
20241107225734202|22.96585
20241107225835202|22.92026
20241107225936202|22.97495
20241107230037202|22.9841
20241107230138202|22.94763
20241107230239202|22.92026
20241107230340202|22.97495
20241107230441202|22.9841
20241107230542202|22.93848
20241107230643202|22.9567
20241107230744202|22.99319
20241107230845202|22.89288
20241107230946202|22.89288
20241107231047202|22.93848
20241107231148202|22.91116
20241107231249202|22.97495
20241107231350202|22.89288
20241107231451202|22.89288
20241107231552202|22.84732
20241107231653202|23.02969
20241107231754202|22.88382
20241107231855202|22.88382
20241107231956202|22.93848
20241107232057202|22.92938
20241107232158202|22.87466
20241107232259202|22.87466
20241107232400202|22.90204
20241107232501202|22.85645
20241107232602202|22.8291
20241107232703202|22.8291
20241107232804202|23.01141
20241107232905202|22.89291
20241107233006202|22.81088
20241107233107202|22.79266
20241107233208202|22.91116
20241107233309202|22.80173
20241107233410202|22.85645
20241107233511202|22.81088
20241107233612202|22.78354
20241107233713202|22.88382
20241107233814202|22.8291
20241107233915202|22.7562
20241107234016202|22.81088
20241107234117202|22.80173
20241107234218202|22.84732
20241107234319202|22.77438
20241107234420202|22.70154
20241107234521202|22.78354
20241107234622202|22.77438
20241107234723202|22.78354
20241107234824202|22.76532
20241107234925202|22.77438
20241107235026202|22.86557
20241107235127202|22.76532
20241107235228202|22.79266
20241107235329202|22.73798
20241107235430202|22.83823
20241107235531202|22.79266
20241107235632202|22.71066
20241107235733202|22.71976
20241107235834202|22.77438
20241107235935202|22.71976