20241108000036202|22.77438
20241108000137202|22.78354
20241108000238202|22.76532
20241108000339202|22.72885
20241108000440202|22.68332
20241108000541202|22.71066
20241108000642202|22.71066
20241108000743202|22.72885
20241108000844202|22.61957
20241108000945202|22.69244
20241108001046202|22.67419
20241108001147202|22.71976
20241108001248202|22.64688
20241108001349202|22.71066
20241108001450202|22.65598
20241108001551202|22.63779
20241108001652202|22.62866
20241108001753202|22.70154
20241108001854202|22.63779
20241108001955202|22.64688
20241108002056202|22.60135
20241108002157202|22.55582
20241108002258202|22.66507
20241108002359202|22.63779
20241108002500202|22.60135
20241108002601202|22.64688
20241108002702202|22.63779
20241108002803202|22.61957
20241108002904202|22.59225
20241108003039202|22.61957
20241108003211202|22.48297
20241108003312202|22.5285
20241108003413202|22.56491
20241108003514202|22.58313
20241108003615202|22.51028
20241108003716202|22.50116
20241108003817202|22.51938
20241108003918202|22.45566
20241108004019202|22.44656
20241108004120202|22.48297
20241108004221202|22.41019
20241108004322202|22.46481
20241108004423202|22.44656
20241108004524202|22.48297
20241108004625202|22.46481
20241108004726202|22.54669
20241108004827202|22.51941
20241108004928202|22.48297
20241108005029202|22.40106
20241108005130202|22.48297
20241108005231202|22.54669
20241108005332202|22.47388
20241108005433202|22.41019
20241108005534202|22.42841
20241108005635202|22.43747
20241108005736202|22.46481
20241108005837202|22.48297
20241108005938202|22.4921
20241108010039202|22.35559
20241108010140202|22.48297
20241108010241202|22.43747
20241108010342202|22.38287
20241108010443202|22.38287
20241108010544202|22.39197
20241108010645202|22.33737
20241108010746202|22.41019
20241108010847202|22.47388
20241108010948202|22.45566
20241108011049202|22.51028
20241108011150202|22.41925
20241108011251202|22.4921
20241108011352202|22.46481
20241108011453202|22.50116
20241108011554202|22.51028
20241108011655202|22.51028
20241108011756202|22.50116
20241108011857202|22.44656
20241108011958202|22.45569
20241108012059202|22.48297
20241108012200202|22.43747
20241108012301202|22.46481
20241108012402202|22.5285
20241108012503202|22.54669
20241108012604202|22.48297
20241108012705202|22.4921
20241108012806202|22.44656
20241108012907202|22.38287
20241108013008202|22.50116
20241108013109202|22.38287
20241108013210202|22.45566
20241108013311202|22.44656
20241108013412202|22.37375
20241108013513202|22.38287
20241108013614202|22.42841
20241108013715202|22.37375
20241108013816202|22.37375
20241108013917202|22.33737
20241108014018202|22.37375
20241108014119202|22.35559
20241108014220202|22.39197
20241108014321202|22.40106
20241108014422202|22.31918
20241108014523202|22.32825
20241108014624202|22.33737
20241108014725202|22.36469
20241108014826202|22.37375
20241108014927202|22.30099
20241108015028202|22.28281
20241108015129202|22.33737
20241108015230202|22.36469
20241108015331202|22.32825
20241108015432202|22.31006
20241108015533202|22.36469
20241108015634202|22.32825
20241108015735202|22.30099
20241108015836202|22.27368
20241108015937202|22.31006
20241108020038202|22.31006
20241108020139202|22.36469
20241108020240202|22.36469
20241108020341202|22.40106
20241108020442202|22.35559
20241108020543202|22.36469
20241108020644202|22.34647
20241108020745202|22.35559
20241108020846202|22.33737
20241108020947202|22.30099
20241108021048202|22.26459
20241108021149202|22.36469
20241108021250202|22.31006
20241108021351202|22.31006
20241108021452202|22.30099
20241108021553202|22.34647
20241108021654202|22.38287
20241108021755202|22.34647
20241108021856202|22.32825
20241108021957202|22.36469
20241108022058202|22.32825
20241108022159202|22.30099
20241108022300202|22.30099
20241108022401202|22.33737
20241108022502202|22.36469
20241108022603202|22.25549
20241108022704202|22.27368
20241108022805202|22.2464
20241108022906202|22.32825
20241108023007202|22.27368
20241108023111202|22.15546
20241108023230202|22.13727
20241108023331202|22.19183
20241108023432202|22.21005
20241108023533202|22.12817
20241108023634202|22.17365
20241108023735202|22.13727
20241108023836202|22.18274
20241108023937202|22.16455
20241108024038202|22.21915
20241108024139202|22.16455
20241108024240202|22.17365
20241108024341202|22.18274
20241108024442202|22.20093
20241108024543202|22.18274
20241108024644202|22.19183
20241108024745202|22.21005
20241108024846202|22.2464
20241108024947202|22.15546
20241108025048202|22.19183
20241108025149202|22.13727
20241108025250202|22.13727
20241108025351202|22.16455
20241108025452202|22.16455
20241108025553202|22.15546
20241108025654202|22.17365
20241108025755202|22.18274
20241108025856202|22.05545
20241108025957202|22.12817
20241108030058202|22.10999
20241108030159202|22.10999
20241108030300202|22.13727
20241108030401202|22.07364
20241108030502202|22.03732
20241108030603202|22.10999
20241108030704202|22.11908
20241108030805202|22.11908
20241108030906202|22.09183
20241108031007202|22.05545
20241108031108202|22.05545
20241108031209202|22.05545
20241108031310202|22.0191
20241108031411202|22.14636
20241108031512202|22.04636
20241108031613202|22.07364
20241108031714202|22.07364
20241108031815202|22.08276
20241108031916202|22.04636
20241108032017202|22.07364
20241108032118202|22.05545
20241108032219202|22.16455
20241108032320202|22.08276
20241108032421202|21.99182
20241108032522202|22.10999
20241108032623202|22.05545
20241108032724202|22.06454
20241108032825202|22.10089
20241108032926202|22.10095
20241108033027202|22.09183
20241108033128202|22.01001
20241108033229202|22.08276
20241108033330202|22.0191
20241108033431202|22.11908
20241108033532202|22.10999
20241108033633202|22.09183
20241108033734202|21.99182
20241108033835202|22.00095
20241108033936202|21.97366
20241108034037202|22.07364
20241108034138202|22.10999
20241108034239202|22.00095
20241108034340202|22.00095
20241108034441202|22.01001
20241108034542202|22.05545
20241108034643202|22.0191
20241108034744202|21.98276
20241108034845202|21.98276
20241108034946202|21.96457
20241108035047202|22.01001
20241108035148202|21.93732
20241108035249202|21.97366
20241108035350202|21.98276
20241108035451202|21.88278
20241108035552202|21.99182
20241108035653202|21.91913
20241108035754202|22.02817
20241108035855202|22.03732
20241108035956202|21.94641
20241108040057202|21.95551
20241108040158202|21.94641
20241108040259202|21.96457
20241108040400202|21.90097
20241108040501202|21.96457
20241108040602202|21.92822
20241108040703202|21.99182
20241108040804202|21.92822
20241108040905202|21.92822
20241108041006202|21.83737
20241108041107202|21.86462
20241108041208202|21.87369
20241108041309202|21.93732
20241108041410202|21.91913
20241108041511202|21.97366
20241108041612202|21.95551
20241108041713202|22.00095
20241108041814202|22.00095
20241108041915202|21.98276
20241108042016202|22.01001
20241108042117202|21.93732
20241108042218202|21.98276
20241108042319202|22.02817
20241108042420202|21.98276
20241108042521202|21.97366
20241108042622202|22.00095
20241108042723202|22.04636
20241108042824202|21.98276
20241108042925202|21.77377
20241108043026202|21.96457
20241108043207202|21.89185
20241108043308202|21.96457
20241108043409202|21.87369
20241108043510202|21.87369
20241108043611202|21.89185
20241108043712202|21.88278
20241108043813202|21.91913
20241108043914202|21.97366
20241108044015202|21.91
20241108044116202|21.91913
20241108044217202|21.91
20241108044318202|21.92822
20241108044419202|22.10999
20241108044520202|21.94641
20241108044621202|21.97366
20241108044722202|21.91913
20241108044823202|21.97366
20241108044924202|21.90097
20241108045025202|21.91
20241108045126202|21.92822
20241108045227202|21.87369
20241108045328202|22.03726
20241108045429202|21.87369
20241108045530202|21.96457
20241108045631202|21.86462
20241108045732202|21.91
20241108045833202|21.89185
20241108045934202|21.87369
20241108050035202|21.87369
20241108050136202|21.81918
20241108050237202|21.88281
20241108050711202|21.76468
20241108050812202|21.81009
20241108050914202|21.81918
20241108051015202|21.83737
20241108051116202|21.81009
20241108051217202|21.75562
20241108051318202|21.86462
20241108051419202|21.89185
20241108051520202|21.91913
20241108051621202|21.90097
20241108051722202|21.91
20241108051823202|21.81918
20241108051924202|21.78287
20241108052025202|21.81009
20241108052126202|21.85553
20241108052227202|21.84647
20241108052328202|21.80103
20241108052429202|21.75562
20241108052530202|21.81009
20241108052631202|21.87369
20241108052732202|21.81009
20241108052833202|21.78287
20241108052934202|21.77377
20241108053035202|21.86462
20241108053136202|21.88281
20241108053237202|21.76468
20241108053338202|21.78287
20241108053439202|21.89185
20241108053540202|21.82828
20241108053641202|21.74652
20241108053742202|21.77377
20241108053843202|21.76468
20241108053944202|21.75562
20241108054045202|21.77377
20241108054146202|21.81009
20241108054247202|21.74652
20241108054348202|21.74652
20241108054449202|21.77377
20241108054550202|21.75562
20241108054651202|21.73746
20241108054752202|21.73746
20241108054853202|21.73746
20241108054954202|21.73746
20241108055055202|21.70114
20241108055156202|21.77377
20241108055257202|21.72839
20241108055358202|21.74652
20241108055459202|21.77377
20241108055600202|21.79196
20241108055701202|21.76468
20241108055802202|21.72839
20241108055903202|21.70114
20241108060004202|21.74652
20241108060105202|21.78287
20241108060206202|21.67389
20241108060307202|21.73746
20241108060408202|21.75562
20241108060509202|21.73746
20241108060610202|21.66479
20241108060711202|21.76468
20241108060812202|21.70114
20241108060913202|21.79196
20241108061014202|21.71927
20241108061115202|21.61942
20241108061216202|21.61938
20241108061317202|21.87369
20241108061418202|21.6557
20241108061519202|21.6557
20241108061620202|21.6557
20241108061721202|21.69205
20241108061822202|21.67389
20241108061923202|21.59216
20241108062024202|21.71927
20241108062125202|21.70114
20241108062226202|21.63754
20241108062327202|21.62848
20241108062428202|21.69205
20241108062529202|21.66479
20241108062630202|21.64667
20241108062731202|21.63754
20241108062832202|21.66479
20241108062933202|21.66479
20241108063034202|21.62848
20241108063135202|21.71021
20241108063236202|21.64667
20241108063337202|21.69205
20241108063438202|21.64667
20241108063539202|21.63754
20241108063640202|21.62848
20241108063741202|21.62848
20241108063842202|21.6557
20241108063943202|21.71021
20241108064044202|21.69205
20241108064145202|21.75562
20241108064246202|21.62848
20241108064347202|21.64667
20241108064448202|21.63754
20241108064549202|21.61942
20241108064650202|21.69205
20241108064751202|21.64667
20241108064852202|21.56494
20241108064953202|21.64667
20241108065054202|21.56494
20241108065155202|21.67389
20241108065256202|21.6557
20241108065357202|21.68295
20241108065458202|21.54678
20241108065559202|21.57401
20241108065700202|21.67389
20241108065801202|21.61032
20241108065902202|21.60123
20241108070003202|21.67389
20241108070104202|21.67389
20241108070205202|21.68295
20241108070306202|21.64667
20241108070407202|21.70114
20241108070508202|21.57401
20241108070609202|21.64667
20241108070742202|21.57401
20241108070843202|21.64667
20241108070944202|21.59216
20241108071045202|21.66479
20241108071146202|21.56494
20241108071247202|21.60123
20241108071348202|21.67389
20241108071449202|21.62848
20241108071550202|21.60123
20241108071651202|21.6557
20241108071752202|21.58307
20241108071853202|21.61938
20241108071954202|21.62848
20241108072055202|21.62848
20241108072156202|21.66479
20241108072257202|21.57401
20241108072358202|21.54678
20241108072459202|21.55588
20241108072600202|21.54678
20241108072701202|21.54678
20241108072802202|21.56494
20241108072903202|21.56494
20241108073004202|21.56494
20241108073105202|21.54678
20241108073206202|21.64667
20241108073307202|21.68295
20241108073408202|21.57401
20241108073509202|21.53772
20241108073610202|21.62848
20241108073712202|21.55588
20241108073813202|21.53772
20241108073914202|21.53772
20241108074015202|21.54678
20241108074116202|21.52859
20241108074217202|21.5105
20241108074318202|21.51953
20241108074419202|21.55588
20241108074520202|21.47415
20241108074621202|21.51953
20241108074722202|21.44693
20241108074823202|21.52859
20241108074924202|21.53772
20241108075025202|21.49231
20241108075126202|21.5105
20241108075227202|21.47415
20241108075328202|21.47415
20241108075429202|21.50143
20241108075530202|21.50143
20241108075631202|21.53772
20241108075732202|21.66479
20241108075833202|21.52859
20241108075934202|21.53772
20241108080035202|21.62848
20241108080136202|21.57401
20241108080237202|21.58307
20241108080338202|21.51953
20241108080439202|21.56494
20241108080540202|21.58307
20241108080641202|21.59216
20241108080742202|21.54678
20241108080843202|21.57401
20241108080944202|21.56494
20241108081045202|21.53772
20241108081146202|21.53772
20241108081247202|21.53772
20241108081348202|21.59216
20241108081449202|21.45602
20241108081550202|21.47415
20241108081651202|21.49231
20241108081752202|21.54678
20241108081853202|21.4379
20241108081954202|21.45602
20241108082055202|21.49231
20241108082156202|21.48325
20241108082257202|21.42877
20241108082358202|21.47415
20241108082459202|21.50143
20241108082600202|21.38342
20241108082701202|21.36526
20241108082802202|21.42877
20241108082903202|21.58307
20241108083004202|21.37433
20241108083105202|21.39249
20241108083206202|21.41974
20241108083307202|21.41974
20241108083408202|21.39249
20241108083509202|21.45599
20241108083610202|21.38342
20241108083711202|21.36526
20241108083812202|21.38342
20241108083913202|21.38342
20241108084014202|21.41974
20241108084115202|21.38342
20241108084216202|21.32898
20241108084317202|21.33807
20241108084418202|21.40155
20241108084519202|21.2836
20241108084620202|21.33807
20241108084721202|21.35617
20241108084822202|21.27454
20241108084923202|21.27454
20241108085024202|21.34711
20241108085125202|21.36526
20241108085226202|21.25641
20241108085327202|21.21103
20241108085428202|21.32898
20241108085529202|21.24731
20241108085630202|21.32898
20241108085731202|21.35617
20241108085832202|21.26544
20241108085933202|21.29269
20241108090034202|21.31989
20241108090135202|21.29269
20241108090236202|21.30173
20241108090337202|21.31992
20241108090439202|21.32898
20241108090540202|21.22916
20241108090641202|21.26544
20241108090838202|21.26544
20241108090939202|21.25641
20241108091040202|21.18381
20241108091141202|21.22916
20241108091242202|21.18381
20241108091343202|21.18381
20241108091444202|21.15662
20241108091545202|21.15662
20241108091646202|21.13849
20241108091747202|21.15662
20241108091848202|21.13849
20241108091949202|21.13849
20241108092050202|21.15662
20241108092151202|21.12943
20241108092252202|21.13849
20241108092353202|21.13849
20241108092454202|21.10223
20241108092555202|21.12943
20241108092656202|21.05685
20241108092757202|21.01157
20241108092858202|21.05685
20241108092959202|21.02966
20241108093100202|21.09314
20241108093201202|21.03876
20241108093302202|21.01157
20241108093403202|20.88464
20241108093504202|20.88464
20241108093605202|20.89368
20241108093706202|20.79401
20241108093807202|20.88464
20241108093908202|20.98431
20241108094009202|29.00757
20241108094110202|25.04575
20241108094211202|25.47931
20241108094312202|25.56244
20241108094413202|25.76596
20241108094514202|26.0809
20241108094615202|26.17371
20241108094716202|26.03458
20241108094817202|26.04382
20241108094918202|25.82147
20241108095019202|25.68268
20241108095120202|25.6272
20241108095221202|25.52551
20241108095322202|25.47931
20241108095423202|25.46082
20241108095524202|25.38696
20241108095625202|25.40546
20241108095726202|25.37772
20241108095827202|25.44235
20241108095928202|25.42389
20241108100029202|25.40546
20241108100130202|25.47931
20241108100231202|25.51624
20241108100332202|25.51624
20241108100433202|25.57175
20241108100534202|25.69193
20241108100635202|25.65491
20241108100736202|25.59943
20241108100837202|25.61795
20241108100938202|25.7937
20241108101039202|25.76596
20241108101140202|25.83075
20241108101242202|25.87701
20241108101343202|25.95114
20241108101444202|25.95114
20241108101545202|25.98822
20241108101646202|26.06238
20241108101747202|26.16443
20241108101848202|26.22934
20241108101949202|26.27582
20241108102050202|26.3222
20241108102151202|26.40591
20241108102252202|26.43378
20241108102353202|26.49887
20241108102454202|26.564
20241108102555202|26.63849
20241108102656202|26.6571
20241108102757202|26.70367
20241108102858202|26.79684
20241108102959202|26.89011
20241108103100202|26.88077
20241108103201202|26.95541
20241108103302202|27.03012
20241108103403202|27.11423
20241108103504202|27.1329
20241108103605202|27.19833
20241108103706202|27.23572
20241108103807202|27.31995
20241108103908202|27.36676
20241108104009202|27.34805
20241108104110202|27.52606
20241108104211202|27.56357
20241108104312202|27.62921
20241108104413202|27.77005
20241108104514202|27.77005
20241108104615202|27.88287
20241108104716202|27.9299
20241108104817202|28.00519
20241108104918202|28.00519
20241108105019202|28.06168
20241108105120202|28.18417
20241108105221202|28.20303
20241108105322202|28.28796
20241108105423202|28.37289
20241108105524202|28.37289
20241108105625202|28.29739
20241108105727202|28.47684
20241108105828202|28.62823
20241108105929202|28.61877
20241108110030202|28.67557
20241108110131202|28.72296
20241108110232202|28.80823
20241108110333202|28.74188
20241108110434202|28.95056
20241108110535202|28.96005
20241108110636202|28.98856
20241108110737202|28.99805
20241108110909202|29.11212
20241108111010202|29.1882
20241108111111202|29.17868
20241108111212202|29.19772
20241108111313202|29.21674
20241108111414202|29.3978
20241108111515202|29.49319
20241108111616202|29.50275
20241108111717202|29.59824
20241108111818202|29.59824
20241108111919202|28.44852
20241108112020202|28.67557
20241108112121202|28.75137
20241108112222202|28.68506
20241108112323202|29.08356
20241108112424202|29.26437
20241108112525202|29.57913
20241108112626202|29.65558
20241108112727202|29.88531
20241108112829202|29.99078
20241108112930202|29.94287
20241108113031202|30.05798
20241108113132202|30.17328
20241108113233202|30.23096
20241108113334202|30.27905
20241108113435202|30.36572
20241108113536202|30.43314
20241108113637202|30.51993
20241108113738202|30.51028
20241108113839202|30.58746
20241108113940202|30.61646
20241108114041202|30.6261
20241108114142202|30.65506
20241108114243202|30.67444
20241108114344202|30.76144
20241108114445202|30.79047
20241108114546202|30.86792
20241108114647202|30.9454
20241108114748202|30.96481
20241108114849202|31.0618
20241108114950202|31.0618
20241108115051202|31.11038
20241108115152202|31.16864
20241108115253202|31.2464
20241108115354202|31.20752
20241108115455202|31.25616
20241108115556202|31.34372
20241108115657202|31.29507
20241108115758202|31.39246
20241108115859202|31.4704
20241108120000202|31.4704
20241108120101202|31.5582
20241108120202202|31.62656
20241108120303202|31.5582
20241108120404202|31.72433
20241108120505202|31.69498
20241108120606202|31.83197
20241108120707202|31.80261
20241108120808202|31.87115
20241108120909202|31.92017
20241108121010202|32.00842
20241108121111202|31.95941
20241108121212202|31.94955
20241108121313202|32.06732
20241108121414202|32.05753
20241108121515202|32.15576
20241108121616202|32.16559
20241108121717202|32.16559
20241108121818202|32.19513
20241108121919202|32.26398
20241108122020202|32.2738
20241108122121202|32.3132
20241108122222202|32.42166
20241108122323202|32.46109
20241108122424202|32.40192
20241108122525202|32.47101
20241108122626202|32.49069
20241108122727202|32.54996
20241108122828202|32.58954
20241108122929202|32.55988
20241108123030202|32.64883
20241108123131202|32.64883
20241108123232202|32.6785
20241108123333202|32.66864
20241108123434202|32.70822
20241108123535202|32.81717
20241108123636202|32.82706
20241108123737202|32.87665
20241108123838202|32.89648
20241108123939202|32.99579
20241108124040202|33.04547
20241108124141202|33.04547
20241108124242202|32.98587
20241108124343202|32.99579
20241108124444202|33.06537
20241108124545202|33.09521
20241108124646202|33.11508
20241108124747202|33.24457
20241108124848202|33.19479
20241108124949202|33.24457
20241108125050202|33.22464
20241108125151202|33.28448
20241108125252202|33.44418
20241108125353202|33.44418
20241108125454202|33.44418
20241108125555202|33.44418
20241108125656202|33.4942
20241108125757202|33.4642
20241108125858202|33.56421
20241108125959202|33.73456
20241108130100202|34.08655
20241108130201202|34.44022
20241108130302202|34.28845
20241108130403202|33.97577
20241108130504202|33.51416
20241108130605202|33.38425
20241108130706202|32.86673
20241108130807202|33.15494
20241108130940202|36.82117
20241108131041202|37.14743
20241108131142202|37.21072
20241108131243202|37.23184
20241108131344202|37.30585
20241108131445202|36.8002
20241108131546202|36.50708
20241108131647202|35.92484
20241108131748202|35.63565
20241108131849202|35.38867
20241108131950202|35.31686
20241108132051202|35.13245
20241108132152202|35.07111
20241108132253202|34.88736
20241108132354202|34.82623
20241108132455202|34.76511
20241108132556202|34.63297
20241108132657202|34.55173
20241108132758202|34.59235
20241108132859202|34.49088
20241108133000202|34.47061
20241108133101202|34.37949
20241108133202202|34.38959
20241108133303202|34.28845
20241108133404202|34.31873
20241108133505202|34.32889
20241108133606202|34.33899
20241108133707202|34.25812
20241108133808202|34.28845
20241108133909202|34.19751
20241108134010202|34.24802
20241108134111202|34.27835
20241108134212202|34.18741
20241108134313202|34.21774
20241108134414202|34.21774
20241108134515202|34.20758
20241108134616202|34.17731
20241108134717202|34.20758
20241108134818202|34.17731
20241108134919202|34.26825
20241108135020202|34.18741
20241108135121202|34.23792
20241108135222202|34.26825
20241108135323202|34.16721
20241108135424202|34.25812
20241108135525202|34.14706
20241108135626202|34.18741
20241108135727202|34.13696
20241108135828202|34.22784
20241108135929202|34.08655
20241108140030202|34.16721
20241108140131202|34.17731
20241108140232202|34.16721
20241108140333202|34.10675
20241108140434202|34.06641
20241108140535202|34.18741
20241108140636202|34.08655
20241108140737202|34.16721
20241108140838202|34.08655
20241108140939202|34.08655
20241108141040202|34.18741
20241108141141202|34.20758
20241108141242202|34.16721
20241108141343202|34.13696
20241108141444202|33.88522
20241108141545202|33.65433
20241108141646202|33.64432
20241108141747202|33.6243
20241108141848202|33.64432
20241108141949202|33.6243
20241108142050202|33.60428
20241108142151202|33.4642
20241108142252202|33.5542
20241108142353202|33.44418
20241108142454202|33.44418
20241108142555202|33.44418
20241108142656202|33.48419
20241108142757202|33.44418
20241108142858202|33.44418
20241108142959202|33.44418
20241108143100202|33.44418
20241108143201202|33.44418
20241108143302202|33.44418
20241108143403202|33.20474
20241108143504202|33.44418
20241108143605202|33.44418
20241108143706202|33.16489
20241108143807202|33.30441
20241108143908202|33.36429
20241108144009202|33.29443
20241108144110202|33.11508
20241108144211202|33.14499
20241108144312202|33.17487
20241108144413202|33.10516
20241108144514202|33.09521
20241108144615202|33.13501
20241108144716202|33.10516
20241108144817202|33.16489
20241108144918202|33.05545
20241108145020202|33.09521
20241108145121202|33.02563
20241108145222202|33.09521
20241108145323202|33.12503
20241108145424202|33.08524
20241108145525202|32.99579
20241108145626202|32.99579
20241108145727202|33.01563
20241108145828202|33.03552
20241108145929202|32.98587
20241108150030202|32.93622
20241108150131202|32.9064
20241108150232202|32.81717
20241108150333202|32.23447
20241108150434202|32.64883
20241108150536202|32.70822
20241108150637202|32.76761
20241108150738202|32.94617
20241108150839202|32.73788
20241108151012202|32.53021
20241108151113202|32.71808
20241108151214202|32.86673
20241108151315202|32.93622
20241108151416202|32.92627
20241108151517202|32.87665
20241108151618202|32.93622
20241108151719202|32.9064
20241108151820202|32.85684
20241108151921202|32.728
20241108152022202|32.76761
20241108152123202|32.7775
20241108152224202|32.71808
20241108152325202|32.66864
20241108152426202|32.73788
20241108152527202|32.728
20241108152628202|32.63895
20241108152729202|32.62906
20241108152830202|32.57962
20241108152931202|32.54996
20241108153032202|32.63895
20241108153133202|32.50061
20241108153234202|32.44135
20241108153335202|32.45126
20241108153436202|32.40192
20241108153537202|32.3428
20241108153638202|32.28366
20241108153739202|32.20496
20241108153840202|32.21475
20241108153941202|32.19513
20241108154042202|32.20496
20241108154143202|32.13614
20241108154244202|32.11642
20241108154345202|32.12625
20241108154446202|32.15576
20241108154547202|32.10663
20241108154648202|32.07715
20241108154749202|31.979
20241108154850202|31.89078
20241108154951202|32.02805
20241108155052202|31.88095
20241108155153202|31.78302
20241108155254202|31.76343
20241108155355202|31.76349
20241108155456202|31.71454
20241108155557202|31.74384
20241108155658202|31.62656
20241108155759202|31.66565
20241108155900202|31.63635
20241108160001202|31.56799
20241108160102202|31.52893
20241108160203202|31.34372
20241108160304202|31.35345
20241108160405202|31.34372
20241108160506202|31.42169
20241108160607202|31.16864
20241108160708202|31.25613
20241108160809202|31.25616
20241108160910202|31.23669
20241108161011202|31.12976
20241108161112202|31.1395
20241108161213202|31.12006
20241108161314202|31.02298
20241108161415202|31.08124
20241108161516202|31.04239
20241108161617202|30.9454
20241108161718202|30.89697
20241108161819202|31.03265
20241108161920202|31.11038
20241108162021202|31.04239
20241108162122202|30.69373
20241108162223202|30.48135
20241108162324202|30.25018
20241108162425202|30.07718
20241108162526202|29.90448
20241108162627202|29.72253
20241108162728202|29.50275
20241108162829202|29.31198
20241108162930202|29.09308
20241108163031202|28.8367
20241108163132202|28.75137
20241108163233202|28.68506
20241108163334202|28.64716
20241108163435202|28.50519
20241108163536202|28.43906
20241108163637202|28.3446
20241108163738202|28.29739
20241108163839202|28.25964
20241108163940202|28.12762
20241108164041202|28.12762
20241108164142202|28.01462
20241108164243202|27.99579
20241108164344202|27.88287
20241108164445202|27.86407
20241108164546202|27.77948
20241108164647202|27.77948
20241108164748202|27.66678
20241108164849202|27.68552
20241108164950202|27.61047
20241108165051202|27.63861
20241108165152202|27.58234
20241108165253202|27.51666
20241108165354202|27.50729
20241108165455202|27.48856
20241108165556202|27.41357
20241108165657202|27.46042
20241108165758202|27.3855
20241108165859202|27.34805
20241108170000202|27.2825
20241108170101202|27.27316
20241108170202202|27.17966
20241108170303202|27.21704
20241108170404202|27.18896
20241108170505202|27.15158
20241108170606202|27.16095
20241108170707202|27.06747
20241108170808202|27.10486
20241108170909202|27.05811
20241108171043202|26.94611
20241108171144202|27.03012
20241108171245202|27.01141
20241108171346202|26.89941
20241108171447202|26.89941
20241108171548202|26.83417
20241108171649202|26.91806
20241108171750202|26.83417
20241108171851202|26.75955
20241108171952202|26.71298
20241108172053202|26.72226
20241108172154202|26.68503
20241108172255202|26.67569
20241108172356202|26.64777
20241108172457202|26.6571
20241108172558202|26.69434
20241108172659202|26.61984
20241108172800202|26.59192
20241108172901202|26.53607
20241108173002202|26.46164
20241108173103202|26.54541
20241108173204202|26.54541
20241108173305202|26.48956
20241108173406202|26.49887
20241108173507202|26.41519
20241108173608202|26.45236
20241108173709202|26.37802
20241108173810202|26.35941
20241108173911202|26.27582
20241108174012202|26.3222
20241108174113202|26.24796
20241108174214202|26.21082
20241108174315202|26.22012
20241108174416202|26.26654
20241108174517202|26.19226
20241108174618202|26.17371
20241108174719202|26.16437
20241108174820202|26.17371
20241108174921202|26.14584
20241108175022202|26.07166
20241108175123202|26.0809
20241108175224202|26.11801
20241108175325202|26.06238
20241108175426202|26.03458
20241108175527202|26.14584
20241108175628202|25.96967
20241108175729202|26.04382
20241108175830202|26.0253
20241108175931202|26.04382
20241108180032202|25.96967
20241108180133202|25.94186
20241108180234202|26.00671
20241108180335202|25.88626
20241108180436202|25.96967
20241108180537202|25.90482
20241108180638202|25.89554
20241108180739202|25.82147
20241108180840202|25.7937
20241108180941202|25.81223
20241108181042202|25.73816
20241108181143202|25.7937
20241108181244202|25.91409
20241108181345202|25.67343
20241108181446202|25.66415
20241108181547202|25.64569
20241108181648202|25.61795
20241108181749202|25.61795
20241108181850202|25.64569
20241108181951202|25.63644
20241108182052202|25.61795
20241108182153202|25.57175
20241108182254202|25.58096
20241108182355202|25.54398
20241108182456202|25.56244
20241108182557202|25.53476
20241108182658202|25.48856
20241108182759202|25.47931
20241108182900202|25.47009
20241108183001202|25.4516
20241108183102202|25.52551
20241108183203202|25.44235
20241108183304202|25.49777
20241108183405202|25.48856
20241108183506202|25.43314
20241108183607202|25.41467
20241108183708202|25.36853
20241108183809202|25.35928
20241108183910202|25.30389
20241108184011202|25.22086
20241108184112202|25.33157
20241108184213202|25.27621
20241108184314202|25.267
20241108184415202|25.29468
20241108184516202|25.28546
20241108184617202|25.27621
20241108184718202|25.30389
20241108184819202|25.35004
20241108184920202|25.267
20241108185021202|25.24857
20241108185122202|25.2301
20241108185223202|25.30389
20241108185324202|25.32236
20241108185425202|25.30389
20241108185526202|25.30389
20241108185627202|25.1748
20241108185728202|25.2301
20241108185829202|25.22086
20241108185930202|25.11948
20241108190031202|25.16556
20241108190132202|25.15631
20241108190233202|25.16556
20241108190334202|25.14709
20241108190435202|25.14709
20241108190536202|25.16556
20241108190637202|25.08258
20241108190738202|25.08258
20241108190839202|25.09186
20241108190940202|24.98126
20241108191114202|25.02731
20241108191215202|25.06415
20241108191316202|24.99048
20241108191417202|25.08258
20241108191518202|24.99048
20241108191619202|24.98126
20241108191720202|24.99048
20241108191821202|24.96283
20241108191922202|24.93521
20241108192023202|24.98126
20241108192124202|24.88919
20241108192225202|24.86157
20241108192326202|24.87997
20241108192427202|24.86157
20241108192528202|24.8432
20241108192629202|24.94443
20241108192730202|24.81555
20241108192831202|24.87079
20241108192932202|24.79718
20241108193033202|24.742
20241108193134202|24.82477
20241108193235202|24.77878
20241108193336202|24.7236
20241108193437202|24.7236
20241108193538202|24.7236
20241108193639202|24.64084
20241108193740202|24.65924
20241108193841202|24.61328
20241108193942202|24.66843
20241108194043202|24.63165
20241108194144202|24.62247
20241108194245202|24.64084
20241108194346202|24.63165
20241108194447202|24.71439
20241108194548202|24.57651
20241108194649202|24.59488
20241108194750202|24.51221
20241108194851202|24.56735
20241108194952202|24.49384
20241108195053202|24.61328
20241108195154202|24.73279
20241108195255202|24.52139
20241108195356202|24.58575
20241108195457202|24.51221
20241108195558202|24.42953
20241108195659202|24.53058
20241108195800202|24.53058
20241108195901202|24.48468
20241108200002202|24.46628
20241108200103202|24.43875
20241108200205202|24.36533
20241108200306202|24.27359
20241108200407202|24.32858
20241108200508202|24.43875
20241108200609202|24.35614
20241108200710202|24.29193
20241108200811202|24.17267
20241108200912202|24.16351
20241108201013202|24.42953
20241108201114202|24.32858
20241108201215202|24.46628
20241108201316202|24.34698
20241108201417202|24.34698
20241108201518202|24.25522
20241108201619202|24.36533
20241108201720202|24.3378
20241108201821202|24.27359
20241108201922202|24.32858
20241108202023202|24.32858
20241108202124202|24.41119
20241108202225202|24.13599
20241108202326202|24.14514
20241108202427202|24.17267
20241108202529202|24.15436
20241108202630202|24.22772
20241108202731202|24.23685
20241108202832202|24.23685
20241108202933202|24.12683
20241108203034202|24.35614
20241108203135202|24.18188
20241108203236202|24.22772
20241108203337202|24.19101
20241108203438202|24.41119
20241108203539202|24.41119
20241108203640202|24.43875
20241108203741202|24.42953
20241108203842202|24.34698
20241108203943202|24.43875
20241108204044202|24.3378
20241108204145202|24.39285
20241108204246202|24.40204
20241108204347202|24.32858
20241108204448202|24.18188
20241108204549202|24.42953
20241108204650202|24.18188
20241108204751202|24.41119
20241108204852202|24.32858
20241108204953202|24.26437
20241108205054202|24.17267
20241108205155202|24.39285
20241108205256202|24.42953
20241108205357202|24.42041
20241108205458202|24.34698
20241108205559202|24.2002
20241108205700202|24.28271
20241108205801202|24.24606
20241108205902202|24.39285
20241108210003202|24.31943
20241108210104202|24.39285
20241108210205202|24.2002
20241108210306202|24.27359
20241108210407202|24.32858
20241108210508202|24.3378
20241108210609202|24.31943
20241108210710202|24.24606
20241108210811202|24.25522
20241108210912202|24.13599
20241108211013202|24.14514
20241108211211202|24.16351
20241108211312202|24.16351
20241108211413202|24.14514
20241108211514202|24.13599
20241108211615202|24.14514
20241108211716202|24.14514
20241108211817202|24.16351
20241108211918202|24.13599
20241108212019202|24.13599
20241108212120202|24.09933
20241108212221202|24.12683
20241108212322202|24.11768
20241108212423202|24.01685
20241108212524202|24.06271
20241108212625202|24.03522
20241108212726202|24.01685
20241108212827202|24.06271
20241108212928202|24.06271
20241108213029202|24.09933
20241108213130202|24.05353
20241108213231202|24.17267
20241108213332202|24.01685
20241108213433202|24.06271
20241108213534202|24.02606
20241108213635202|24.09018
20241108213736202|24.01685
20241108213837202|24.04437
20241108213938202|24.06271
20241108214039202|23.96191
20241108214140202|24.00769
20241108214241202|24.04437
20241108214342202|24.06271
20241108214443202|24.07187
20241108214544202|24.02606
20241108214645202|24.09018
20241108214746202|24.01685
20241108214847202|24.01685
20241108214948202|23.97107
20241108215049202|23.96191
20241108215151202|23.87033
20241108215252202|23.92529
20241108215353202|23.97107
20241108215454202|23.93442
20241108215555202|23.91614
20241108215656202|23.88867
20241108215757202|23.89783
20241108215858202|23.92529
20241108215959202|23.91614
20241108220100202|23.95273
20241108220201202|23.91614
20241108220302202|23.85205
20241108220403202|23.83374
20241108220504202|23.79712
20241108220605202|23.76053
20241108220706202|23.75137
20241108220807202|23.71475
20241108220908202|23.75137
20241108221009202|23.78799
20241108221110202|23.84286
20241108221211202|23.8429
20241108221312202|23.6965
20241108221413202|23.79712
20241108221514202|23.83374
20241108221615202|23.82455
20241108221716202|23.81543
20241108221817202|23.78799
20241108221918202|23.76053
20241108222019202|23.74222
20241108222120202|23.74222
20241108222221202|23.72394
20241108222322202|23.70563
20241108222423202|23.76965
20241108222524202|23.74222
20241108222625202|23.77884
20241108222726202|23.81543
20241108222827202|23.81543
20241108222928202|23.79712
20241108223029202|23.78799
20241108223130202|23.81543
20241108223231202|23.73306
20241108223332202|23.75137
20241108223433202|23.74222
20241108223534202|23.73306
20241108223635202|23.73306
20241108223736202|23.73306
20241108223837202|23.74222
20241108223938202|23.76053
20241108224039202|23.76965
20241108224140202|23.80624
20241108224241202|23.78799
20241108224342202|23.78799
20241108224443202|23.73306
20241108224544202|23.73306
20241108224645202|23.74222
20241108224746202|23.76053
20241108224847202|23.76965
20241108224948202|23.80624
20241108225049202|23.77884
20241108225150202|23.76965
20241108225251202|23.71475
20241108225352202|23.73306
20241108225453202|23.71475
20241108225554202|23.68735
20241108225655202|23.70563
20241108225756202|23.52277
20241108225857202|23.54102
20241108225958202|23.66904
20241108230059202|23.62329
20241108230200202|23.6965
20241108230301202|23.65991
20241108230402202|23.65991
20241108230503202|23.72394
20241108230604202|23.58673
20241108230705202|23.54102
20241108230806202|23.65991
20241108230907202|23.6965
20241108231008202|23.65073
20241108231109202|23.65073
20241108231243202|23.60498
20241108231344202|23.59586
20241108231445202|23.62329
20241108231546202|23.63248
20241108231647202|23.6416
20241108231748202|23.65991
20241108231849202|23.60498
20241108231950202|23.61417
20241108232051202|23.59586
20241108232152202|23.56845
20241108232253202|23.55017
20241108232354202|23.47705
20241108232455202|23.56845
20241108232556202|23.59586
20241108232657202|23.54102
20241108232758202|23.61417
20241108232859202|23.57758
20241108233000202|23.54102
20241108233101202|23.59586
20241108233202202|23.50449
20241108233303202|23.50449
20241108233404202|23.51361
20241108233505202|23.53189
20241108233606202|23.54102
20241108233707202|23.5593
20241108233808202|23.50449
20241108233909202|23.50449
20241108234010202|23.53189
20241108234111202|23.52277
20241108234212202|23.48618
20241108234313202|23.50449
20241108234414202|23.45877
20241108234515202|23.51361
20241108234616202|23.50449
20241108234717202|23.50449
20241108234818202|23.4953
20241108234919202|23.54102
20241108235020202|23.51361
20241108235121202|23.4679
20241108235222202|23.44962
20241108235323202|23.40396
20241108235424202|23.43137
20241108235525202|23.44965
20241108235626202|23.48618
20241108235727202|23.47705
20241108235828202|23.48618
20241108235929202|23.48618