20241110000040202|22.81088
20241110000141202|22.79266
20241110000242202|22.89288
20241110000343202|22.84732
20241110000444202|22.78354
20241110000545202|22.86557
20241110000646202|22.76532
20241110000747202|22.8291
20241110000848202|22.79266
20241110000949202|22.79266
20241110001050202|22.8291
20241110001151202|22.86557
20241110001252202|22.78354
20241110001353202|22.85645
20241110001454202|22.81088
20241110001555202|22.87466
20241110001656202|22.78354
20241110001757202|22.86557
20241110001858202|22.81088
20241110001959202|22.80173
20241110002100202|22.71976
20241110002201202|22.7562
20241110002302202|22.71976
20241110002403202|22.67419
20241110002504202|22.67419
20241110002605202|22.66507
20241110002706202|22.66507
20241110002807202|22.61957
20241110002908202|22.62866
20241110003009202|22.62866
20241110003110202|22.61957
20241110003211202|22.61957
20241110003312202|22.58313
20241110003413202|22.53757
20241110003514202|22.53757
20241110003615202|22.4921
20241110003716202|22.56491
20241110003817202|22.51938
20241110003918202|22.54669
20241110004019202|22.50116
20241110004120202|22.55582
20241110004221202|22.58313
20241110004322202|22.50116
20241110004423202|22.54669
20241110004524202|22.53757
20241110004625202|22.47388
20241110004726202|22.55582
20241110004827202|22.4921
20241110004928202|22.44656
20241110005029202|22.51941
20241110005130202|22.56491
20241110005231202|22.48297
20241110005332202|22.51938
20241110005433202|22.5285
20241110005534202|22.57404
20241110005635202|22.57404
20241110005736202|22.5285
20241110005837202|22.4921
20241110005938202|22.47388
20241110010039202|22.4921
20241110010140202|22.50116
20241110010241202|22.51028
20241110010342202|22.50116
20241110010443202|22.44656
20241110010544202|22.33737
20241110010645202|22.41925
20241110010746202|22.46481
20241110010847202|22.51028
20241110010948202|22.43747
20241110011049202|22.4921
20241110011150202|22.44656
20241110011251202|22.44656
20241110011352202|22.47388
20241110011453202|22.43747
20241110011554202|22.46481
20241110011655202|22.40106
20241110011756202|22.43747
20241110012315202|22.48297
20241110012453202|22.4921
20241110012554202|22.50116
20241110012655202|22.4921
20241110012756202|22.51028
20241110012857202|22.4921
20241110012958202|22.5285
20241110013059202|22.47388
20241110013200202|22.41925
20241110013301202|22.40106
20241110013402202|22.41925
20241110013503202|22.45569
20241110013604202|22.51028
20241110013705202|22.51938
20241110013806202|22.42841
20241110013907202|22.48297
20241110014008202|22.43747
20241110014109202|22.48297
20241110014210202|22.42841
20241110014311202|22.5285
20241110014412202|22.47388
20241110014513202|22.40106
20241110014614202|22.39197
20241110014715202|22.45569
20241110014816202|22.41925
20241110014917202|22.39197
20241110015018202|22.45566
20241110015119202|22.41019
20241110015220202|22.37375
20241110015321202|22.45566
20241110015422202|22.41925
20241110015523202|22.35559
20241110015624202|22.37375
20241110015725202|22.40106
20241110015826202|22.32825
20241110015927202|22.33737
20241110020028202|22.35559
20241110020129202|22.36469
20241110020230202|22.32825
20241110020331202|22.25549
20241110020432202|22.31006
20241110020533202|22.30099
20241110020634202|22.32825
20241110020735202|22.41019
20241110020836202|22.35559
20241110020937202|22.37375
20241110021038202|22.32825
20241110021139202|22.35559
20241110021240202|22.34647
20241110021341202|22.41925
20241110021442202|22.37375
20241110021543202|22.35559
20241110021644202|22.36469
20241110021745202|22.35559
20241110021846202|22.40106
20241110021947202|22.38287
20241110022048202|22.39197
20241110022149202|22.37375
20241110022250202|22.33737
20241110022351202|22.2919
20241110022452202|22.33737
20241110022553202|22.36469
20241110022654202|22.28281
20241110022756202|22.28281
20241110022857202|22.27368
20241110022958202|22.25549
20241110023059202|22.2919
20241110023200202|22.33737
20241110024411202|22.61957
20241110024533202|22.39197
20241110024634202|22.50116
20241110024735202|22.38287
20241110024836202|22.46481
20241110024937202|22.48297
20241110025038202|22.4921
20241110025139202|22.58313
20241110025240202|22.50116
20241110025341202|22.39197
20241110025442202|22.50116
20241110025543202|22.43747
20241110025644202|22.50116
20241110025745202|22.42841
20241110025846202|22.46481
20241110025947202|22.39197
20241110030048202|22.2919
20241110030149202|22.38287
20241110030250202|22.41925
20241110030351202|22.42841
20241110030452202|22.46481
20241110030553202|22.31918
20241110030654202|22.31918
20241110030755202|22.33737
20241110030856202|22.37375
20241110030957202|22.33737
20241110031058202|22.36469
20241110031159202|22.41019
20241110031300202|22.26459
20241110031401202|22.39197
20241110031502202|22.37375
20241110031603202|22.31918
20241110031704202|22.32825
20241110031805202|22.31006
20241110031906202|22.34647
20241110032007202|22.2919
20241110032108202|22.31918
20241110032209202|22.2919
20241110032310202|22.36469
20241110032411202|22.2919
20241110032512202|22.23734
20241110032613202|22.23734
20241110032714202|22.31918
20241110032815202|22.31006
20241110032916202|22.35559
20241110033017202|22.31006
20241110033118202|22.26459
20241110033219202|22.31006
20241110033320202|22.32825
20241110033421202|22.34647
20241110033522202|22.36469
20241110033623202|22.31918
20241110033724202|22.28281
20241110033825202|22.31006
20241110033926202|22.31006
20241110034027202|22.31918
20241110034128202|22.31918
20241110034229202|22.39197
20241110034330202|22.35559
20241110034431202|22.30099
20241110034532202|22.30099
20241110034633202|22.23734
20241110034734202|22.35559
20241110034835202|22.31006
20241110034936202|22.23734
20241110035037202|22.2464
20241110035138202|22.27368
20241110035239202|22.32825
20241110035340202|22.2919
20241110035441202|22.21915
20241110035542202|22.23734
20241110035643202|22.17365
20241110035744202|22.22821
20241110035845202|22.20093
20241110035946202|22.21005
20241110040047202|22.21915
20241110040148202|22.20093
20241110040249202|22.2464
20241110040350202|22.21915
20241110040451202|22.21915
20241110040552202|22.19183
20241110040653202|22.22821
20241110040755202|22.21005
20241110040856202|22.27368
20241110040957202|22.31918
20241110041058202|22.2464
20241110041159202|22.19183
20241110041300202|22.22821
20241110041401202|22.28281
20241110041502202|22.33737
20241110041603202|22.2464
20241110041704202|22.2919
20241110041805202|22.2464
20241110041906202|22.21005
20241110042007202|22.33737
20241110042108202|22.31006
20241110042209202|22.31006
20241110042310202|22.26459
20241110042411202|22.30099
20241110042512202|22.2919
20241110042613202|22.31006
20241110042714202|22.23734
20241110042815202|22.21005
20241110042916202|22.21005
20241110043017202|22.21915
20241110043118202|22.26459
20241110043219202|22.16455
20241110043320202|22.12817
20241110043421202|22.18274
20241110043522202|22.11908
20241110043623202|22.12817
20241110043724202|22.18274
20241110043825202|22.08276
20241110043926202|22.11908
20241110044027202|22.05545
20241110044128202|22.14636
20241110044229202|22.12817
20241110044330202|22.16455
20241110044443202|22.0191
20241110044544202|22.01001
20241110044645202|21.98276
20241110044746202|22.10999
20241110044847202|22.15546
20241110044948202|22.13727
20241110045049202|22.08276
20241110045150202|22.06454
20241110045251202|22.0191
20241110045352202|22.04636
20241110045453202|22.10089
20241110045554202|22.08276
20241110045655202|22.08276
20241110045756202|22.07364
20241110045857202|22.08276
20241110045958202|22.12817
20241110050059202|22.04636
20241110050200202|22.02817
20241110050301202|22.10089
20241110050402202|22.12817
20241110050503202|22.09183
20241110050604202|22.02817
20241110050705202|22.0191
20241110050806202|22.01001
20241110050907202|22.11908
20241110051008202|22.00095
20241110051109202|22.0191
20241110051210202|22.05545
20241110051311202|22.05545
20241110051412202|22.05545
20241110051513202|22.14636
20241110051614202|22.0191
20241110051715202|22.02817
20241110051816202|22.03732
20241110051917202|21.96457
20241110052018202|22.02817
20241110052119202|22.0191
20241110052220202|22.05545
20241110052321202|22.03732
20241110052422202|22.02817
20241110052523202|22.02817
20241110052624202|22.03732
20241110052725202|21.99182
20241110052826202|22.02817
20241110052927202|21.93732
20241110053028202|22.01001
20241110053129202|22.10089
20241110053230202|22.00095
20241110053331202|22.00095
20241110053432202|21.98276
20241110053533202|22.05545
20241110053634202|22.06454
20241110053735202|21.98276
20241110053836202|22.00095
20241110053937202|22.07364
20241110054038202|21.97366
20241110054139202|21.99182
20241110054240202|22.0191
20241110054341202|21.99182
20241110054442202|22.02817
20241110054543202|22.00095
20241110054644202|22.00095
20241110054745202|22.04636
20241110054846202|22.00095
20241110054947202|22.00095
20241110055048202|22.0191
20241110055149202|21.92822
20241110055250202|21.95551
20241110055351202|21.90097
20241110055452202|21.96457
20241110055553202|21.88281
20241110055654202|21.91913
20241110055755202|21.87369
20241110055856202|21.86462
20241110055957202|21.91
20241110060058202|21.87369
20241110060159202|21.93732
20241110060300202|21.91
20241110060401202|21.91
20241110060502202|21.91
20241110060603202|21.87369
20241110060704202|21.90097
20241110060805202|21.82828
20241110060906202|21.83737
20241110061007202|21.89185
20241110061108202|21.91
20241110061209202|21.85553
20241110061310202|21.78287
20241110061411202|21.87369
20241110061512202|21.86462
20241110061613202|21.77377
20241110061714202|21.82828
20241110061815202|21.91
20241110061916202|21.82828
20241110062017202|21.88281
20241110062118202|21.88278
20241110062219202|21.83737
20241110062320202|21.89185
20241110062421202|21.84647
20241110062522202|21.94641
20241110062623202|21.89185
20241110062724202|21.84647
20241110062825202|21.79196
20241110062926202|21.96457
20241110063027202|21.75562
20241110063128202|21.79196
20241110063229202|21.81009
20241110063330202|21.81918
20241110063431202|21.84647
20241110063532202|21.72839
20241110063633202|21.83737
20241110063734202|21.79196
20241110063835202|21.83737
20241110063936202|21.74652
20241110064037202|21.73746
20241110064138202|21.75562
20241110064239202|21.85553
20241110064340202|21.71021
20241110064540202|21.81918
20241110064641202|21.76468
20241110064742202|21.76468
20241110064843202|21.83737
20241110064944202|21.80103
20241110065045202|21.80103
20241110065147202|21.84647
20241110065248202|21.81009
20241110065349202|21.71927
20241110065450202|21.77377
20241110065551202|21.78287
20241110065652202|21.79196
20241110065753202|21.72839
20241110065854202|21.81918
20241110065955202|21.71927
20241110070056202|21.79196
20241110070655202|21.67389
20241110070756202|21.82828
20241110070858202|21.75562
20241110070959202|21.75562
20241110071100202|21.6557
20241110071201202|21.64667
20241110071302202|21.69205
20241110071403202|21.76468
20241110071504202|21.71021
20241110071605202|21.64667
20241110071706202|21.64661
20241110071807202|21.61032
20241110071908202|21.67389
20241110072009202|21.70114
20241110072110202|21.66479
20241110072211202|21.68295
20241110072312202|21.62848
20241110072413202|21.77377
20241110072514202|21.68295
20241110072615202|21.6557
20241110072716202|21.61938
20241110072817202|21.69205
20241110072918202|21.59216
20241110073019202|21.67389
20241110073120202|21.71021
20241110073221202|21.70114
20241110073322202|21.68295
20241110073423202|21.76468
20241110073524202|21.68295
20241110073625202|21.64667
20241110073726202|21.68295
20241110073827202|21.71927
20241110073928202|21.68295
20241110074029202|21.6557
20241110074130202|21.84647
20241110074231202|21.64661
20241110074332202|21.62848
20241110074433202|21.69205
20241110074534202|21.73746
20241110074635202|21.61032
20241110074736202|21.62848
20241110074837202|21.64667
20241110074938202|21.62848
20241110075039202|21.61938
20241110075140202|21.61032
20241110075241202|21.64667
20241110075342202|21.58307
20241110075443202|21.56494
20241110075544202|21.55588
20241110075645202|21.56494
20241110075746202|21.52859
20241110075847202|21.54678
20241110075948202|21.61032
20241110080049202|21.58307
20241110080150202|21.61938
20241110080251202|21.6557
20241110080352202|21.76468
20241110080453202|21.64667
20241110080554202|21.44693
20241110080655202|21.5105
20241110080756202|21.58307
20241110080857202|21.49231
20241110080958202|21.47415
20241110081059202|21.48325
20241110081200202|21.49231
20241110081301202|21.49231
20241110081402202|21.4379
20241110081503202|21.52859
20241110081604202|21.39249
20241110081705202|21.42877
20241110081806202|21.40155
20241110081907202|21.39249
20241110082008202|21.39249
20241110082109202|21.41064
20241110082210202|21.42877
20241110082311202|21.35617
20241110082412202|21.40155
20241110082513202|21.38342
20241110082614202|21.34711
20241110082715202|21.34711
20241110082817202|21.38342
20241110082918202|21.34711
20241110083019202|21.33807
20241110083120202|21.32898
20241110083221202|21.31989
20241110083322202|21.41974
20241110083423202|21.30173
20241110083524202|21.41064
20241110083625202|21.32898
20241110083726202|21.36526
20241110083827202|21.38342
20241110083928202|21.30173
20241110084029202|21.29269
20241110084130202|21.33807
20241110084231202|21.33807
20241110084332202|21.30173
20241110084433202|21.26544
20241110084534202|21.34711
20241110084635202|21.31992
20241110084736202|21.31082
20241110084837202|21.21103
20241110084938202|21.26544
20241110085039202|21.26544
20241110085140202|21.26544
20241110085241202|21.26544
20241110085342202|21.24731
20241110085443202|21.22012
20241110085544202|21.25641
20241110085645202|21.12943
20241110085746202|21.25641
20241110085847202|21.25641
20241110085948202|21.19293
20241110090049202|21.08408
20241110090150202|21.18381
20241110090251202|21.17477
20241110090352202|21.16568
20241110090453202|21.13849
20241110090554202|21.16568
20241110090726202|21.08408
20241110090827202|21.06595
20241110090928202|21.05685
20241110091029202|21.14755
20241110091130202|21.04782
20241110091231202|21.04782
20241110091332202|21.12036
20241110091433202|21.09314
20241110091534202|21.07501
20241110091635202|21.0206
20241110091736202|21.08408
20241110091837202|21.06595
20241110091938202|21.08408
20241110092039202|21.04782
20241110092140202|21.0206
20241110092241202|20.96622
20241110092342202|20.98431
20241110092443202|20.91183
20241110092544202|20.85745
20241110092645202|20.90274
20241110092746202|20.87558
20241110092847202|20.94806
20241110092948202|20.96622
20241110093049202|21.03876
20241110093150202|21.11127
20241110093251202|20.96622
20241110093352202|21.00247
20241110093453202|21.12943
20241110093554202|21.05685
20241110093655202|21.04782
20241110093756202|25.93259
20241110093857202|25.22086
20241110093958202|25.51624
20241110094059202|25.64569
20241110094200202|25.96967
20241110094301202|26.17371
20241110094402202|26.20157
20241110094503202|26.16437
20241110094604202|26.22012
20241110094705202|26.30368
20241110094806202|26.44305
20241110094907202|26.55469
20241110095008202|26.62912
20241110095109202|26.63849
20241110095210202|26.69434
20241110095311202|26.84348
20241110095412202|27.08618
20241110095513202|27.17966
20241110095614202|27.12354
20241110095715202|27.31995
20241110095816202|27.24509
20241110095917202|27.35739
20241110100018202|27.3855
20241110100119202|27.57291
20241110100220202|27.61984
20241110100321202|27.70432
20241110100422202|27.58234
20241110100523202|27.52606
20241110100624202|27.59171
20241110100725202|27.68552
20241110100826202|27.85464
20241110100927202|28.11819
20241110101028202|28.32568
20241110101129202|28.28796
20241110101230202|28.29739
20241110101331202|28.37289
20241110101432202|28.40125
20241110101533202|28.44852
20241110101634202|28.51465
20241110101735202|28.51465
20241110101836202|28.46741
20241110101937202|28.44852
20241110102038202|28.31625
20241110102139202|28.30682
20241110102241202|28.38239
20241110102342202|28.48633
20241110102443202|28.62823
20241110102544202|28.74188
20241110102645202|28.86511
20241110102746202|28.88409
20241110102847202|28.93158
20241110102948202|28.98856
20241110103049202|28.98856
20241110103150202|29.09308
20241110103251202|29.16922
20241110103352202|29.17868
20241110103453202|29.07407
20241110103554202|29.13113
20241110103655202|29.06458
20241110103756202|29.15964
20241110103857202|29.14063
20241110103958202|29.12158
20241110104059202|29.2739
20241110104200202|29.26437
20241110104301202|29.20728
20241110104402202|29.15964
20241110104503202|29.09308
20241110104604202|29.00757
20241110104705202|28.73242
20241110104806202|28.61877
20241110104907202|28.43906
20241110105008202|28.45798
20241110105109202|28.38239
20241110105210202|28.41074
20241110105311202|28.50519
20241110105412202|28.52414
20241110105513202|28.64716
20241110105614202|28.79877
20241110105715202|28.75137
20241110105816202|28.72296
20241110105917202|28.66611
20241110110018202|28.89362
20241110110119202|29.15018
20241110110220202|29.3978
20241110110321202|29.55051
20241110110422202|29.82785
20241110110523202|29.99078
20241110110624202|30.2887
20241110110851202|30.13483
20241110110952202|30.50064
20241110111053202|30.77109
20241110111154202|31.0036
20241110111255202|31.0036
20241110111356202|31.17838
20241110111457202|31.19778
20241110111558202|31.37292
20241110111659202|31.48993
20241110111800202|31.5582
20241110111901202|31.60706
20241110112002202|31.75366
20241110112103202|31.81238
20241110112204202|31.92017
20241110112305202|31.89078
20241110112406202|32.05753
20241110112507202|32.07715
20241110112608202|32.11649
20241110112709202|32.17542
20241110112810202|32.3428
20241110112911202|32.37234
20241110113012202|32.40192
20241110113113202|32.42166
20241110113214202|32.43152
20241110113315202|32.53021
20241110113416202|32.48087
20241110113517202|32.52036
20241110113618202|32.53021
20241110113719202|32.57962
20241110113820202|32.54996
20241110113921202|32.44135
20241110114022202|32.28366
20241110114123202|32.16559
20241110114224202|31.1395
20241110114325202|31.81238
20241110114426202|32.15576
20241110114527202|32.3428
20241110114628202|32.5105
20241110114729202|32.65872
20241110114830202|32.66864
20241110114931202|32.57962
20241110115032202|32.14597
20241110115133202|32.05753
20241110115234202|31.70477
20241110115335202|31.90054
20241110115436202|32.10663
20241110115537202|32.01825
20241110115638202|32.35266
20241110115739202|32.63895
20241110115840202|32.89648
20241110115941202|33.04547
20241110120042202|33.29443
20241110120143202|33.37424
20241110120244202|33.37424
20241110120345202|33.44418
20241110120446202|33.52417
20241110120547202|33.50415
20241110120648202|33.12503
20241110120749202|32.95609
20241110120850202|32.93622
20241110120951202|32.92627
20241110121052202|32.71808
20241110121153202|32.81717
20241110121254202|32.63895
20241110121355202|32.35266
20241110121456202|32.35266
20241110121557202|32.60928
20241110121658202|32.80725
20241110121759202|32.76761
20241110121900202|32.55988
20241110122001202|32.53021
20241110122102202|31.3924
20241110122203202|32.43152
20241110122304202|32.5401
20241110122405202|32.0968
20241110122506202|31.20752
20241110122607202|31.99863
20241110122708202|32.52036
20241110122809202|32.10663
20241110122910202|32.00842
20241110123011202|31.60706
20241110123112202|31.61682
20241110123213202|31.4704
20241110123314202|31.19778
20241110123415202|31.44113
20241110123516202|32.53021
20241110123617202|30.56818
20241110123718202|30.14444
20241110123819202|30.45242
20241110123920202|30.75177
20241110124021202|30.54886
20241110124122202|30.68408
20241110124223202|30.9939
20241110124324202|30.74207
20241110124425202|31.08124
20241110124526202|30.67444
20241110124627202|30.37531
20241110124728202|30.25015
20241110124829202|29.86615
20241110124930202|30.9454
20241110125031202|34.03616
20241110125132202|35.74911
20241110125233202|34.35925
20241110125334202|35.112
20241110125435202|35.16318
20241110125536202|35.63565
20241110125637202|34.55173
20241110125738202|33.44418
20241110125839202|33.2645
20241110125940202|33.04547
20241110130041202|33.37424
20241110130142202|33.4642
20241110130243202|33.4942
20241110130344202|34.48074
20241110130445202|34.68378
20241110130546202|34.77527
20241110130647202|34.51117
20241110130748202|34.64313
20241110130922202|34.92816
20241110131023202|34.96896
20241110131124202|34.12686
20241110131225202|34.73459
20241110131326202|34.8262
20241110131427202|32.98587
20241110131528202|34.27835
20241110131629202|34.00595
20241110131730202|33.37424
20241110131831202|34.32889
20241110131932202|34.58218
20241110132033202|34.62277
20241110132134202|34.73459
20241110132235202|34.69391
20241110132336202|34.66345
20241110132437202|34.46048
20241110132538202|34.44022
20241110132639202|33.44418
20241110132740202|33.9657
20241110132841202|33.54419
20241110132942202|32.728
20241110133043202|32.57962
20241110133144202|32.76761
20241110133245202|33.02563
20241110133346202|33.44418
20241110133447202|33.47421
20241110133548202|33.44418
20241110133649202|33.19479
20241110133750202|33.18481
20241110133851202|33.09521
20241110133952202|33.09521
20241110134053202|33.20474
20241110134154202|33.4642
20241110134255202|33.6243
20241110134356202|33.82492
20241110134457202|33.80481
20241110134558202|33.845
20241110134659202|33.9657
20241110134800202|34.21774
20241110134901202|34.30865
20241110135002202|34.28845
20241110135103202|34.32889
20241110135204202|34.43011
20241110135305202|34.47061
20241110135406202|34.52133
20241110135507202|34.54156
20241110135608202|34.49088
20241110135709202|34.68378
20241110135810202|34.68378
20241110135911202|34.58218
20241110140012202|34.49088
20241110140113202|34.62277
20241110140214202|34.60251
20241110140315202|34.59235
20241110140416202|34.65329
20241110140517202|34.59235
20241110140618202|34.59235
20241110140719202|34.35925
20241110140820202|34.55173
20241110140921202|34.62277
20241110141022202|34.59235
20241110141123202|34.77527
20241110141224202|34.70407
20241110141325202|34.85678
20241110141426202|34.78549
20241110141527202|34.74478
20241110141628202|34.58218
20241110141729202|34.72443
20241110141830202|34.65329
20241110141931202|34.60251
20241110142032202|34.25812
20241110142133202|34.51117
20241110142234202|34.53143
20241110142335202|34.30865
20241110142436202|34.13696
20241110142537202|34.17731
20241110142638202|34.41995
20241110142739202|34.57202
20241110142840202|34.61261
20241110142941202|34.47061
20241110143042202|34.24802
20241110143143202|33.50415
20241110143244202|33.32437
20241110143345202|33.00571
20241110143446202|32.86673
20241110143547202|32.76761
20241110143648202|32.52036
20241110143749202|32.50061
20241110143850202|32.5105
20241110143951202|32.13614
20241110144052202|30.86792
20241110144153202|30.51993
20241110144254202|30.37531
20241110144355202|30.1156
20241110144456202|30.14444
20241110144557202|29.12158
20241110144658202|29.80869
20241110144759202|29.56003
20241110144900202|28.76086
20241110145002202|28.48633
20241110145103202|28.60928
20241110145204202|29.11212
20241110145305202|29.16922
20241110145406202|29.33105
20241110145507202|29.36917
20241110145608202|29.23578
20241110145709202|28.99805
20241110145810202|29.24533
20241110145911202|28.74188
20241110150012202|28.41074
20241110150113202|28.26907
20241110150214202|27.82642
20241110150315202|35.12219
20241110150416202|32.10663
20241110150517202|32.5105
20241110150618202|30.86792
20241110150719202|31.32428
20241110150820202|32.07715
20241110150954202|31.92017
20241110151055202|32.19513
20241110151156202|32.1853
20241110151257202|32.81717
20241110151358202|32.728
20241110151459202|31.02298
20241110151600202|31.22699
20241110151701202|30.9357
20241110151802202|30.75177
20241110151903202|30.9454
20241110152004202|30.65506
20241110152105202|31.31448
20241110152206202|30.75177
20241110152307202|28.47684
20241110152408202|29.77997
20241110152509202|29.8374
20241110152610202|28.70401
20241110152711202|29.63647
20241110152812202|29.36917
20241110152913202|28.80823
20241110153014202|29.50275
20241110153115202|29.74167
20241110153216202|29.7608
20241110153317202|29.77997
20241110153418202|29.58868
20241110153519202|29.40732
20241110153620202|29.35965
20241110153721202|29.79913
20241110153822202|29.65558
20241110153923202|29.56003
20241110154024202|29.75125
20241110154125202|29.93329
20241110154226202|30.33679
20241110154327202|30.32718
20241110154428202|30.07718
20241110154529202|30.13483
20241110154630202|30.0676
20241110154731202|30.57782
20241110154832202|30.42349
20241110154933202|30.17328
20241110155034202|30.39459
20241110155135202|30.05798
20241110155236202|30.35605
20241110155337202|29.75125
20241110155438202|29.59824
20241110155539202|29.84702
20241110155640202|29.36917
20241110155741202|29.15964
20241110155842202|28.95056
20241110155943202|28.80823
20241110160044202|27.07687
20241110160145202|27.02078
20241110160246202|27.75128
20241110160347202|28.23135
20241110160448202|28.1936
20241110160549202|28.29739
20241110160650202|28.00519
20241110160751202|27.11423
20241110160852202|27.30124
20241110160953202|26.51749
20241110161054202|26.07166
20241110161155202|26.27582
20241110161256202|26.40591
20241110161357202|26.22934
20241110161458202|25.80295
20241110161559202|26.10873
20241110161700202|25.80295
20241110161801202|25.76596
20241110161902202|24.59488
20241110162003202|24.49384
20241110162104202|24.91684
20241110162205202|24.97208
20241110162306202|25.25775
20241110162407202|24.25522
20241110162508202|24.53058
20241110162609202|24.61328
20241110162710202|24.40204
20241110162811202|23.61417
20241110162912202|23.98941
20241110163013202|23.52277
20241110163114202|24.14514
20241110163215202|23.87946
20241110163316202|23.00232
20241110163417202|23.58673
20241110163519202|23.11179
20241110163620202|23.59586
20241110163721202|23.6416
20241110163822202|23.4953
20241110163923202|23.55017
20241110164024202|23.40396
20241110164125202|23.29437
20241110164226202|23.34003
20241110164327202|23.55017
20241110164428202|23.4953
20241110164529202|23.51361
20241110164630202|23.76965
20241110164731202|23.99857
20241110164832202|23.92529
20241110164933202|24.09933
20241110165034202|24.15436
20241110165135202|24.16351
20241110165236202|24.17267
20241110165337202|23.98022
20241110165438202|24.02606
20241110165539202|24.00769
20241110165640202|24.01685
20241110165741202|24.35614
20241110165842202|24.46628
20241110165943202|24.52139
20241110170044202|24.68683
20241110170145202|24.40204
20241110170246202|24.41119
20241110170347202|24.63165
20241110170448202|24.58575
20241110170549202|24.58575
20241110170650202|24.44794
20241110170751202|24.65009
20241110170852202|24.65009
20241110171026202|24.51221
20241110171127202|24.7236
20241110171228202|24.71439
20241110171329202|24.742
20241110171430202|24.58575
20241110171531202|24.48468
20241110171632202|24.53058
20241110171733202|24.52139
20241110171834202|24.44794
20241110171935202|24.55817
20241110172036202|24.63165
20241110172137202|24.59488
20241110172238202|24.21854
20241110172339202|24.57651
20241110172440202|24.68683
20241110172541202|24.71439
20241110172642202|24.76038
20241110172743202|24.83395
20241110172844202|24.73279
20241110172945202|24.77878
20241110173046202|24.76956
20241110173147202|24.86157
20241110173248202|24.82477
20241110173349202|24.87997
20241110173450202|24.83395
20241110173551202|24.49384
20241110173652202|24.42953
20241110173753202|24.51221
20241110173854202|24.57651
20241110173955202|24.08102
20241110174056202|24.40204
20241110174157202|24.56735
20241110174258202|24.63165
20241110174359202|24.55817
20241110174500202|24.03522
20241110174601202|23.88867
20241110174702202|23.88867
20241110174803202|23.74222
20241110174904202|23.83374
20241110175005202|23.96191
20241110175106202|23.75137
20241110175207202|23.61417
20241110175308202|23.73306
20241110175409202|23.91614
20241110175510202|23.9436
20241110175611202|23.77884
20241110175712202|23.68735
20241110175813202|23.84286
20241110175914202|23.9436
20241110180015202|23.91614
20241110180116202|23.80624
20241110180217202|23.89783
20241110180318202|23.98941
20241110180419202|23.60498
20241110180520202|23.52277
20241110180621202|22.93848
20241110180722202|23.13919
20241110180823202|23.23956
20241110180924202|23.23956
20241110181025202|23.23956
20241110181126202|23.56845
20241110181227202|23.73306
20241110181328202|23.72394
20241110181429202|23.79712
20241110181530202|23.91614
20241110181631202|23.98022
20241110181732202|23.99857
20241110181833202|23.95273
20241110181934202|23.87946
20241110182035202|23.98941
20241110182136202|23.89783
20241110182237202|24.03522
20241110182338202|24.10852
20241110182439202|24.04437
20241110182540202|23.98022
20241110182641202|24.04437
20241110182742202|24.04437
20241110182843202|24.05353
20241110182944202|23.99857
20241110183045202|24.00769
20241110183146202|24.09933
20241110183247202|24.08102
20241110183348202|24.06271
20241110183449202|24.01685
20241110183550202|24.08102
20241110183651202|24.07187
20241110183752202|24.04437
20241110183853202|24.09018
20241110183954202|24.01685
20241110184055202|24.11768
20241110184156202|24.02606
20241110184257202|24.13599
20241110184358202|24.13599
20241110184459202|24.07187
20241110184600202|24.00769
20241110184701202|23.96191
20241110184802202|24.09018
20241110184903202|23.99857
20241110185004202|24.00769
20241110185105202|23.98941
20241110185206202|24.01685
20241110185307202|23.99857
20241110185408202|23.99857
20241110185509202|24.00769
20241110185610202|23.95273
20241110185711202|23.96191
20241110185812202|23.93442
20241110185913202|23.88867
20241110190014202|23.98941
20241110190115202|23.93442
20241110190216202|23.98941
20241110190317202|23.88867
20241110190418202|24.00769
20241110190519202|24.13599
20241110190620202|23.98022
20241110190721202|23.98022
20241110190822202|23.98941
20241110190923202|23.99857
20241110191058202|23.98022
20241110191159202|23.95273
20241110191300202|23.99857
20241110191401202|23.92529
20241110191502202|24.04437
20241110191603202|23.90695
20241110191704202|23.85205
20241110191805202|23.83374
20241110191906202|23.87033
20241110192007202|23.88867
20241110192108202|23.85205
20241110192209202|23.87033
20241110192310202|23.86118
20241110192411202|23.88867
20241110192512202|23.91614
20241110192613202|23.86118
20241110192714202|23.86118
20241110192815202|23.83374
20241110192916202|23.80624
20241110193017202|23.85205
20241110193118202|23.83374
20241110193219202|23.83374
20241110193320202|23.85205
20241110193421202|23.86118
20241110193522202|23.83374
20241110193623202|23.81543
20241110193724202|23.86118
20241110193825202|23.87946
20241110193926202|23.82455
20241110194027202|23.82455
20241110194128202|23.83374
20241110194229202|23.80624
20241110194330202|23.75137
20241110194431202|23.76965
20241110194532202|23.79712
20241110194633202|23.78799
20241110194734202|23.70563
20241110194835202|23.76053
20241110194936202|23.75137
20241110195037202|23.78799
20241110195138202|23.76965
20241110195239202|23.76053
20241110195340202|23.77884
20241110195441202|23.76053
20241110195542202|23.75137
20241110195643202|23.74222
20241110195744202|23.67816
20241110195845202|23.6965
20241110195946202|23.75137
20241110200047202|23.76965
20241110200148202|23.74222
20241110200249202|23.70563
20241110200350202|23.77884
20241110200451202|23.76053
20241110200552202|23.76053
20241110200653202|23.73306
20241110200754202|23.66904
20241110200855202|23.68735
20241110200957202|23.73306
20241110201058202|23.71475
20241110201159202|23.65991
20241110201300202|23.72394
20241110201401202|23.73306
20241110201502202|23.71475
20241110201603202|23.75137
20241110201704202|23.70563
20241110201805202|23.66904
20241110201906202|23.72394
20241110202007202|23.65991
20241110202108202|23.6416
20241110202209202|23.65073
20241110202310202|23.66904
20241110202411202|23.68735
20241110202512202|23.68735
20241110202613202|23.65991
20241110202714202|23.62329
20241110202815202|23.65073
20241110202916202|23.6416
20241110203017202|23.61417
20241110203118202|23.65991
20241110203219202|23.68735
20241110203320202|23.59586
20241110203421202|23.76053
20241110203522202|23.67816
20241110203623202|23.66904
20241110203724202|23.6416
20241110203826202|23.63248
20241110203927202|23.63248
20241110204028202|23.6416
20241110204129202|23.58673
20241110204230202|23.56845
20241110204331202|23.63248
20241110204432202|23.56845
20241110204533202|23.57758
20241110204634202|23.53189
20241110204735202|23.50449
20241110204836202|23.56845
20241110204937202|23.59586
20241110205038202|23.47705
20241110205139202|23.57758
20241110205240202|23.54102
20241110205341202|23.54102
20241110205442202|23.45877
20241110205543202|23.4953
20241110205644202|23.51361
20241110205745202|23.48618
20241110205846202|23.50449
20241110205947202|23.4679
20241110210048202|23.4953
20241110210149202|23.47705
20241110210250202|23.51361
20241110210351202|23.53189
20241110210452202|23.48618
20241110210553202|23.53189
20241110210654202|23.48618
20241110210755202|23.45877
20241110210856202|23.50449
20241110210957202|23.4679
20241110211130202|23.45877
20241110211231202|23.43137
20241110211332202|23.50449
20241110211433202|23.4953
20241110211534202|23.4679
20241110211635202|23.50449
20241110211736202|23.51361
20241110211837202|23.4953
20241110211938202|23.51361
20241110212039202|23.44049
20241110212140202|23.40396
20241110212241202|23.38568
20241110212342202|23.44049
20241110212443202|23.39481
20241110212544202|23.37653
20241110212645202|23.42221
20241110212746202|23.48618
20241110212847202|23.45877
20241110212948202|23.3674
20241110213049202|23.42221
20241110213151202|23.40396
20241110213252202|23.38568
20241110213353202|23.39481
20241110213454202|23.38568
20241110213555202|23.35831
20241110213656202|23.39481
20241110213757202|23.33087
20241110213858202|23.3674
20241110213959202|23.3674
20241110214100202|23.3674
20241110214201202|23.29437
20241110214302202|23.22131
20241110214403202|23.26694
20241110214504202|23.32175
20241110214605202|23.3674
20241110214706202|23.3674
20241110214807202|23.34003
20241110214908202|23.28522
20241110215009202|23.3035
20241110215110202|23.40396
20241110215211202|23.37653
20241110215312202|23.38568
20241110215413202|23.33087
20241110215514202|23.27609
20241110215615202|23.24872
20241110215716202|23.32175
20241110215817202|23.40396
20241110215918202|23.3674
20241110220019202|23.34003
20241110220120202|23.31262
20241110220221202|23.28522
20241110220322202|23.25784
20241110220423202|23.3674
20241110220524202|23.31262
20241110220625202|23.29437
20241110220726202|23.33087
20241110220827202|23.28522
20241110220928202|23.35831
20241110221029202|23.28522
20241110221130202|23.21216
20241110221231202|23.3035
20241110221332202|23.23956
20241110221433202|23.23044
20241110221534202|23.27609
20241110221635202|23.24869
20241110221736202|23.25784
20241110221837202|23.23956
20241110221938202|23.26694
20241110222039202|23.23044
20241110222140202|23.21216
20241110222241202|23.24872
20241110222342202|23.25784
20241110222443202|23.23044
20241110222544202|23.26694
20241110222645202|23.15744
20241110222746202|23.18478
20241110222847202|23.18478
20241110222948202|23.21216
20241110223049202|23.17569
20241110223150202|23.24872
20241110223251202|23.16653
20241110223352202|23.16653
20241110223453202|23.17569
20241110223554202|23.16653
20241110223655202|23.12094
20241110223756202|23.26694
20241110223857202|23.08444
20241110223958202|23.19394
20241110224059202|23.13004
20241110224200202|23.13919
20241110224301202|23.17569
20241110224402202|23.19394
20241110224503202|23.08444
20241110224604202|23.12094
20241110224705202|23.20303
20241110224806202|23.13919
20241110224907202|23.13004
20241110225008202|23.13919
20241110225109202|23.13004
20241110225210202|23.08444
20241110225311202|23.11179
20241110225412202|23.06619
20241110225513202|23.11179
20241110225614202|23.13004
20241110225715202|23.12094
20241110225816202|23.13004
20241110225917202|23.05704
20241110230018202|23.14828
20241110230119202|23.08444
20241110230220202|23.13919
20241110230321202|23.08444
20241110230422202|23.05704
20241110230523202|23.08444
20241110230624202|23.06619
20241110230725202|23.13004
20241110230826202|23.06619
20241110230927202|23.10269
20241110231028202|23.08444
20241110231202202|23.12094
20241110231303202|23.06619
20241110231404202|23.05704
20241110231505202|23.01141
20241110231606202|23.08444
20241110231707202|23.02057
20241110231809202|23.01141
20241110231910202|23.01141
20241110232011202|23.02057
20241110232112202|23.10269
20241110232213202|23.02969
20241110232314202|23.02057
20241110232415202|23.04794
20241110232516202|22.97495
20241110232617202|23.11179
20241110232718202|23.05704
20241110232819202|23.05704
20241110232920202|22.9841
20241110233021202|22.9567
20241110233122202|23.00232
20241110233223202|23.09357
20241110233324202|23.04794
20241110233425202|23.00232
20241110233526202|22.9841
20241110233627202|23.03879
20241110233728202|22.99319
20241110233829202|23.05704
20241110233930202|23.01141
20241110234031202|23.04794
20241110234132202|22.9841
20241110234233202|22.99319
20241110234334202|23.03879
20241110234435202|23.02057
20241110234536202|22.9841
20241110234637202|22.94763
20241110234738202|22.93848
20241110234839202|22.9841
20241110234940202|22.96585
20241110235041202|22.91116
20241110235142202|22.94763
20241110235243202|22.92938
20241110235344202|22.9567
20241110235445202|22.92938
20241110235546202|22.94763
20241110235647202|22.92938
20241110235748202|22.90204
20241110235849202|22.92938
20241110235950202|22.88382