20241111000051202|22.88382
20241111000152202|22.91116
20241111000253202|22.94763
20241111000354202|22.92938
20241111000455202|22.93848
20241111000556202|22.91116
20241111000657202|22.88382
20241111000758202|22.87466
20241111000859202|22.91116
20241111001000202|22.89291
20241111001101202|22.87466
20241111001202202|22.82001
20241111001303202|22.8291
20241111001404202|22.86557
20241111001505202|22.86557
20241111001606202|22.91116
20241111001707202|22.79266
20241111001808202|22.79266
20241111001909202|22.88382
20241111002010202|22.84732
20241111002111202|22.77438
20241111002213202|22.86557
20241111002314202|22.77438
20241111002415202|22.79266
20241111002516202|22.79266
20241111002617202|22.78354
20241111002718202|22.76532
20241111002819202|22.81088
20241111002920202|22.83823
20241111003021202|22.8291
20241111003122202|22.77438
20241111003223202|22.71976
20241111003324202|22.77438
20241111003425202|22.76532
20241111003526202|22.73798
20241111003627202|22.79266
20241111003728202|22.77438
20241111003829202|22.7471
20241111003930202|22.76532
20241111004031202|22.78354
20241111004132202|22.77438
20241111004233202|22.78354
20241111004334202|22.73798
20241111004436202|22.80173
20241111004537202|22.77438
20241111004638202|22.78354
20241111004739202|22.76532
20241111004840202|22.79266
20241111004941202|22.7562
20241111005042202|22.79266
20241111005143202|22.7562
20241111005244202|22.77438
20241111005345202|22.73798
20241111005446202|22.7562
20241111005547202|22.7471
20241111005648202|22.72885
20241111005749202|22.71976
20241111005850202|22.67419
20241111005951202|22.72885
20241111010052202|22.71066
20241111010153202|22.7562
20241111010254202|22.68332
20241111010355202|22.78354
20241111010456202|22.71066
20241111010557202|22.73798
20241111010658202|22.62866
20241111010759202|22.72885
20241111010900202|22.69244
20241111011001202|22.72885
20241111011102202|22.67419
20241111011235202|22.61957
20241111011413202|22.61044
20241111011514202|22.64688
20241111011615202|22.5285
20241111011716202|22.70154
20241111011817202|22.61957
20241111011918202|22.63779
20241111012019202|22.62866
20241111012120202|22.63779
20241111012221202|22.61957
20241111012322202|22.55582
20241111012423202|22.60135
20241111012524202|22.64688
20241111012625202|22.65598
20241111012726202|22.71066
20241111012827202|22.65598
20241111012928202|22.66507
20241111013029202|22.71976
20241111013130202|22.65598
20241111013232202|22.64688
20241111013333202|22.66507
20241111013434202|22.64688
20241111013535202|22.70154
20241111013636202|22.68332
20241111013737202|22.64688
20241111013838202|22.59222
20241111013939202|22.63779
20241111014040202|22.63779
20241111014141202|22.61957
20241111014242202|22.62866
20241111014343202|22.61957
20241111014444202|22.62866
20241111014545202|22.56491
20241111014646202|22.61957
20241111014747202|22.58313
20241111014848202|22.65598
20241111014949202|22.70154
20241111015050202|22.61044
20241111015151202|22.61044
20241111015252202|22.60135
20241111015353202|22.63779
20241111015454202|22.61957
20241111015555202|22.61957
20241111015656202|22.54669
20241111015757202|22.55582
20241111015858202|22.62866
20241111020000202|22.61957
20241111020101202|22.54669
20241111020202202|22.57404
20241111020303202|22.53757
20241111020404202|22.51938
20241111020505202|22.55582
20241111020606202|22.51941
20241111020707202|22.51028
20241111020808202|22.47388
20241111020910202|22.50116
20241111021011202|22.51028
20241111021112202|22.50116
20241111021213202|22.50116
20241111021314202|22.51028
20241111021416202|22.48297
20241111021517202|22.51938
20241111021618202|22.45566
20241111021719202|22.48297
20241111021820202|22.42841
20241111021921202|22.46481
20241111022022202|22.47388
20241111022123202|22.4921
20241111022224202|22.46481
20241111022325202|22.4921
20241111022426202|22.42841
20241111022527202|22.41925
20241111022628202|22.41019
20241111022729202|22.36469
20241111022830202|22.39197
20241111022931202|22.37375
20241111023032202|22.41925
20241111023133202|22.41019
20241111023235202|22.39197
20241111023336202|22.38287
20241111023437202|22.38287
20241111023538202|22.35559
20241111023639202|22.34647
20241111023740202|22.41019
20241111023841202|22.31006
20241111023942202|22.39197
20241111024043202|22.35559
20241111024144202|22.35559
20241111024245202|22.35559
20241111024346202|22.32825
20241111024447202|22.34647
20241111024548202|22.30099
20241111024649202|22.25549
20241111024750202|22.32825
20241111024851202|22.31006
20241111024952202|22.25549
20241111025053202|22.25549
20241111025154202|22.22821
20241111025255202|22.22821
20241111025356202|22.27368
20241111025457202|22.15546
20241111025558202|22.17365
20241111025659202|22.19183
20241111025800202|22.14636
20241111025901202|22.17365
20241111030002202|22.21005
20241111030103202|22.16455
20241111030204202|22.16455
20241111030305202|22.13727
20241111030406202|22.13727
20241111030507202|22.17365
20241111030608202|22.20093
20241111030709202|22.19183
20241111030810202|22.13727
20241111030911202|22.16455
20241111031012202|22.19183
20241111031113202|22.21005
20241111031214202|22.20093
20241111031306202|22.20093
20241111031426202|22.16455
20241111031527202|22.23734
20241111031628202|22.20093
20241111031729202|22.26459
20241111031830202|22.26459
20241111031931202|22.25549
20241111032032202|22.25549
20241111032133202|22.2464
20241111032234202|22.25549
20241111032335202|22.2464
20241111032436202|22.25549
20241111032537202|22.26459
20241111032638202|22.25549
20241111032739202|22.26459
20241111032840202|22.26459
20241111032941202|22.31918
20241111033042202|22.2919
20241111033143202|22.27368
20241111033244202|22.34647
20241111033345202|22.33737
20241111033446202|22.27368
20241111033547202|22.30099
20241111033648202|22.28281
20241111033749202|22.30099
20241111033850202|22.27368
20241111033951202|22.18274
20241111034052202|22.28281
20241111034153202|22.30099
20241111034254202|22.22821
20241111034355202|22.26459
20241111034456202|22.22821
20241111034557202|22.2464
20241111034658202|22.25549
20241111034759202|22.2464
20241111034900202|22.2464
20241111035001202|22.21005
20241111035102202|22.14636
20241111035203202|22.19183
20241111035304202|22.16455
20241111035405202|22.12817
20241111035506202|22.11908
20241111035607202|22.12817
20241111035708202|22.13727
20241111035809202|22.11908
20241111035910202|22.12817
20241111040011202|22.09183
20241111040112202|22.13727
20241111040213202|22.13727
20241111040314202|22.13727
20241111040415202|22.14636
20241111040516202|22.15546
20241111040617202|22.15546
20241111040718202|22.17365
20241111040819202|22.14636
20241111040920202|22.14636
20241111041021202|22.13727
20241111041122202|22.13727
20241111041223202|22.12817
20241111041324202|22.12817
20241111041425202|22.12817
20241111041526202|22.12817
20241111041627202|22.14636
20241111041728202|22.11908
20241111041829202|22.15546
20241111041930202|22.14636
20241111042031202|22.18274
20241111042132202|22.18274
20241111042233202|22.21005
20241111042334202|22.16455
20241111042435202|22.20093
20241111042536202|22.10999
20241111042637202|22.13727
20241111042738202|22.12817
20241111042839202|22.14636
20241111042940202|22.15546
20241111043041202|22.18274
20241111043142202|22.12817
20241111043243202|22.10089
20241111043344202|22.15546
20241111043445202|22.13727
20241111043546202|22.09183
20241111043647202|22.16455
20241111043748202|22.01001
20241111043849202|22.14636
20241111043950202|22.12817
20241111044051202|22.12817
20241111044152202|22.11908
20241111044253202|22.12817
20241111044354202|22.12817
20241111044455202|22.11908
20241111044556202|22.12817
20241111044657202|22.11908
20241111044758202|22.10095
20241111044859202|22.12817
20241111045000202|22.11908
20241111045101202|22.12817
20241111045202202|22.10095
20241111045303202|22.09183
20241111045404202|22.07364
20241111045505202|22.10999
20241111045606202|22.10089
20241111045707202|22.10089
20241111045808202|22.12817
20241111045909202|22.13727
20241111050010202|22.14636
20241111050111202|22.10999
20241111050212202|22.10999
20241111050314202|22.09183
20241111050415202|22.08276
20241111050516202|22.11908
20241111050617202|22.08276
20241111050718202|22.10089
20241111050819202|22.11908
20241111050920202|22.10999
20241111051021202|22.10095
20241111051122202|22.02817
20241111051223202|22.09183
20241111051338202|22.05545
20241111051439202|22.08276
20241111051540202|22.09183
20241111051641202|22.07364
20241111051742202|21.98276
20241111051843202|22.0191
20241111051944202|22.01001
20241111052045202|22.02817
20241111052146202|22.05545
20241111052247202|22.05545
20241111052348202|22.00095
20241111052449202|22.03732
20241111052550202|22.03732
20241111052651202|22.0191
20241111052752202|21.99182
20241111052853202|22.00095
20241111052954202|21.99182
20241111053055202|22.01001
20241111053156202|22.02817
20241111053257202|22.00095
20241111053358202|22.08276
20241111053459202|22.01001
20241111053600202|22.0191
20241111053701202|21.99182
20241111053802202|21.98276
20241111053903202|21.94641
20241111054004202|21.97366
20241111054105202|22.02817
20241111054206202|22.0191
20241111054307202|21.99182
20241111054408202|21.98276
20241111054509202|22.01001
20241111054610202|21.97366
20241111054711202|21.96457
20241111054812202|21.99182
20241111054913202|21.95551
20241111055014202|21.90097
20241111055115202|21.97366
20241111055216202|21.98276
20241111055317202|21.98276
20241111055418202|21.94641
20241111055519202|21.94641
20241111055620202|21.92822
20241111055721202|21.92822
20241111055822202|21.93732
20241111055923202|22.00095
20241111060024202|21.91
20241111060125202|21.96457
20241111060226202|21.99182
20241111060327202|21.99182
20241111060428202|21.91913
20241111060529202|21.94641
20241111060630202|21.92822
20241111060731202|21.95551
20241111060832202|21.94641
20241111060933202|21.99182
20241111061034202|21.91
20241111061135202|21.93732
20241111061236202|21.95551
20241111061337202|21.95551
20241111061438202|21.99182
20241111061539202|21.94641
20241111061640202|21.90097
20241111061741202|21.88281
20241111061842202|21.99182
20241111061943202|21.91
20241111062044202|21.90097
20241111062145202|21.98276
20241111062246202|21.89185
20241111062347202|21.86462
20241111062448202|21.91
20241111062549202|21.91
20241111062650202|21.87369
20241111062751202|21.91
20241111062852202|21.90097
20241111062953202|21.88281
20241111063054202|21.89185
20241111063155202|21.86462
20241111063256202|21.91913
20241111063357202|21.96457
20241111063458202|21.83737
20241111063559202|21.88281
20241111063700202|21.91913
20241111063801202|21.91913
20241111063902202|21.87369
20241111064003202|21.90097
20241111064104202|21.84647
20241111064205202|21.84647
20241111064306202|21.81918
20241111064407202|21.81009
20241111064508202|21.81918
20241111064609202|21.82828
20241111064710202|21.92822
20241111064811202|21.75562
20241111064912202|21.85553
20241111065013202|21.86462
20241111065114202|21.80103
20241111065215202|21.81009
20241111065316202|21.82828
20241111065417202|21.80103
20241111065518202|21.91
20241111065619202|21.82828
20241111065720202|21.79196
20241111065821202|21.81009
20241111065922202|21.78287
20241111070023202|21.80103
20241111070124202|21.79196
20241111070225202|21.85553
20241111070326202|21.81009
20241111070427202|21.77377
20241111070528202|21.81009
20241111070629202|21.77377
20241111070730202|21.77377
20241111070831202|21.75562
20241111070932202|21.81918
20241111071033202|21.79196
20241111071134202|21.86462
20241111071235202|21.86462
20241111071409202|21.80103
20241111071510202|21.71927
20241111071611202|21.78287
20241111071712202|21.80103
20241111071813202|21.77377
20241111071914202|21.75562
20241111072015202|21.77377
20241111072116202|21.85553
20241111072217202|21.82828
20241111072318202|21.75562
20241111072419202|21.84647
20241111072520202|21.84647
20241111072621202|21.78287
20241111072722202|21.83737
20241111072823202|21.83737
20241111072924202|21.76468
20241111073025202|21.90097
20241111073126202|21.81009
20241111073227202|21.81918
20241111073328202|21.77377
20241111073429202|21.90097
20241111073530202|21.81918
20241111073631202|21.85553
20241111073732202|21.82828
20241111073833202|21.92822
20241111073934202|21.84647
20241111074035202|21.85553
20241111074136202|21.82828
20241111074237202|21.74652
20241111074338202|21.74652
20241111074440202|21.83737
20241111074541202|21.75562
20241111074642202|21.77377
20241111074743202|21.76468
20241111074844202|21.71927
20241111074945202|21.78287
20241111075046202|21.77377
20241111075147202|21.74652
20241111075248202|21.91
20241111075349202|21.82828
20241111075450202|21.73746
20241111075551202|21.6557
20241111075652202|21.73746
20241111075753202|21.69205
20241111075854202|21.68295
20241111075955202|21.66479
20241111080056202|21.72839
20241111080157202|21.69205
20241111080258202|21.76468
20241111080359202|21.73746
20241111080500202|21.61032
20241111080601202|21.75562
20241111080702202|21.71021
20241111080803202|21.6557
20241111080904202|21.66479
20241111081005202|21.63754
20241111081106202|21.71021
20241111081207202|21.70114
20241111081308202|21.69205
20241111081409202|21.71927
20241111081510202|21.66479
20241111081611202|21.69205
20241111081712202|21.61032
20241111081813202|21.62848
20241111081914202|21.67389
20241111082015202|21.62848
20241111082116202|21.6557
20241111082217202|21.83737
20241111082318202|21.67389
20241111082419202|21.6557
20241111082520202|21.67389
20241111082621202|21.71021
20241111082722202|21.62848
20241111082823202|21.58307
20241111082924202|21.67389
20241111083025202|21.59216
20241111083126202|21.67389
20241111083227202|21.58307
20241111083328202|21.63754
20241111083429202|21.58307
20241111083530202|21.61032
20241111083631202|21.60123
20241111083732202|21.61032
20241111083833202|21.55588
20241111083934202|21.64667
20241111084035202|21.5105
20241111084136202|21.52859
20241111084237202|21.53772
20241111084338202|21.50143
20241111084439202|21.54678
20241111084540202|21.47415
20241111084641202|21.52859
20241111084742202|21.50143
20241111084843202|21.52859
20241111084944202|21.51953
20241111085045202|21.49231
20241111085146202|21.41064
20241111085247202|21.51953
20241111085348202|21.44693
20241111085449202|21.44693
20241111085550202|21.4379
20241111085651202|21.42877
20241111085752202|21.54678
20241111085853202|21.41064
20241111085954202|21.48325
20241111090055202|21.31082
20241111090156202|21.38342
20241111090257202|21.33807
20241111090358202|21.41974
20241111090459202|21.41974
20241111090600202|21.41974
20241111090701202|21.32898
20241111090802202|21.31989
20241111090903202|21.41974
20241111091004202|21.29269
20241111091105202|21.35617
20241111091206202|21.42877
20241111091307202|21.35617
20241111091441202|21.37433
20241111091542202|21.35617
20241111091643202|21.38342
20241111091744202|21.36526
20241111091845202|21.45599
20241111091946202|21.26544
20241111092047202|21.24731
20241111092148202|21.29269
20241111092249202|21.21103
20241111092350202|21.27454
20241111092451202|21.15662
20241111092552202|21.12036
20241111092653202|20.97531
20241111092754202|21.08408
20241111092855202|21.10223
20241111092956202|21.23828
20241111093057202|21.21103
20241111093158202|21.02966
20241111093259202|21.17477
20241111093400202|21.15662
20241111093501202|21.25641
20241111093602202|21.32898
20241111093703202|21.21103
20241111093804202|21.22916
20241111093905202|21.27454
20241111094006202|21.31989
20241111094107202|25.8678
20241111094208202|25.28546
20241111094309202|25.58096
20241111094410202|25.77515
20241111094511202|25.94186
20241111094612202|26.09949
20241111094713202|26.09949
20241111094814202|25.87701
20241111094915202|25.76596
20241111095016202|25.65491
20241111095117202|25.52551
20241111095218202|25.44235
20241111095319202|25.39618
20241111095420202|25.43314
20241111095521202|25.28546
20241111095622202|25.42389
20241111095723202|25.28546
20241111095824202|25.32236
20241111095926202|25.267
20241111100027202|25.2301
20241111100128202|25.16556
20241111100229202|24.99966
20241111100330202|25.12866
20241111100431202|25.16556
20241111100532202|25.267
20241111100633202|25.07336
20241111100734202|25.02731
20241111100835202|25.13788
20241111100936202|25.40546
20241111101037202|25.42389
20241111101138202|25.56244
20241111101239202|25.7197
20241111101340202|25.70117
20241111101441202|25.84924
20241111101542202|25.7937
20241111101643202|25.41467
20241111101744202|25.75665
20241111101845202|25.83075
20241111101946202|26.04382
20241111102047202|25.99747
20241111102148202|26.12732
20241111102249202|26.17371
20241111102350202|26.28506
20241111102451202|26.35941
20241111102552202|26.33154
20241111102653202|26.41519
20241111102754202|26.45236
20241111102855202|26.50815
20241111102956202|26.54541
20241111103057202|26.63849
20241111103158202|26.61984
20241111103259202|26.5733
20241111103400202|26.68503
20241111103501202|26.84348
20241111103602202|26.55469
20241111103703202|26.55469
20241111103804202|26.27582
20241111103905202|26.26654
20241111104006202|26.28506
20241111104107202|26.31296
20241111104208202|26.53607
20241111104309202|26.5733
20241111104410202|26.71298
20241111104511202|26.7782
20241111104612202|26.68503
20241111104713202|26.75024
20241111104814202|26.68503
20241111104915202|26.83417
20241111105016202|26.82483
20241111105117202|26.89941
20241111105218202|26.94611
20241111105319202|26.99274
20241111105420202|27.0488
20241111105521202|27.09555
20241111105622202|27.14221
20241111105723202|27.21704
20241111105824202|27.18896
20241111105925202|27.31995
20241111110026202|27.30124
20241111110127202|27.26379
20241111110228202|27.45108
20241111110329202|27.46042
20241111110430202|27.49796
20241111110531202|27.47919
20241111110632202|27.5448
20241111110733202|27.70432
20241111110834202|27.78888
20241111110935202|27.79828
20241111111036202|27.71371
20241111111137202|27.9299
20241111111238202|27.99579
20241111111339202|27.97696
20241111111512202|28.05228
20241111111613202|28.13705
20241111111714202|28.13705
20241111111815202|28.26907
20241111111916202|28.32568
20241111112017202|28.21246
20241111112118202|28.31625
20241111112219202|28.49579
20241111112320202|28.53357
20241111112421202|28.47684
20241111112522202|28.56195
20241111112623202|28.66611
20241111112724202|28.59982
20241111112825202|28.26907
20241111112926202|28.02402
20241111113027202|28.33511
20241111113128202|28.5809
20241111113229202|28.77032
20241111113330202|28.60928
20241111113431202|27.94873
20241111113532202|28.08994
20241111113633202|28.44852
20241111113734202|28.63766
20241111113835202|28.97906
20241111113936202|28.81772
20241111114037202|28.47684
20241111114138202|28.2785
20241111114239202|28.01462
20241111114340202|28.50519
20241111114441202|28.18417
20241111114542202|28.55252
20241111114644202|27.85464
20241111114745202|28.54306
20241111114846202|28.63766
20241111114947202|28.66611
20241111115048202|28.85565
20241111115149202|29.29291
20241111115250202|29.34058
20241111115351202|29.51227
20241111115452202|29.3978
20241111115553202|28.90311
20241111115654202|29.55051
20241111115755202|29.51227
20241111115856202|28.92209
20241111115957202|28.86511
20241111120058202|28.53357
20241111120159202|28.79877
20241111120300202|28.73242
20241111120401202|29.00757
20241111120502202|28.81772
20241111120603202|29.58868
20241111120704202|29.40732
20241111120805202|29.37872
20241111120906202|29.79913
20241111121007202|30.07718
20241111121108202|30.32718
20241111121209202|30.44278
20241111121310202|30.51028
20241111121411202|30.54886
20241111121512202|30.5585
20241111121613202|30.78079
20241111121714202|30.71307
20241111121815202|30.78079
20241111121916202|30.78079
20241111122017202|30.9357
20241111122118202|30.85822
20241111122219202|30.95511
20241111122320202|30.98419
20241111122421202|30.9357
20241111122522202|30.98419
20241111122623202|30.97449
20241111122724202|31.0618
20241111122825202|30.9939
20241111122926202|31.22699
20241111123027202|31.10065
20241111123128202|31.15891
20241111123229202|31.17838
20241111123330202|31.20749
20241111123431202|31.4119
20241111123532202|31.36319
20241111123633202|31.36319
20241111123734202|31.38266
20241111123835202|31.45087
20241111123936202|31.43143
20241111124037202|31.5094
20241111124138202|31.5387
20241111124239202|31.5387
20241111124340202|31.56799
20241111124441202|31.65588
20241111124542202|31.59726
20241111124643202|31.75366
20241111124744202|31.70477
20241111124845202|31.78302
20241111124946202|31.83197
20241111125047202|31.83197
20241111125148202|31.85153
20241111125249202|31.87115
20241111125350202|31.93976
20241111125451202|31.94955
20241111125552202|32.05753
20241111125653202|32.10663
20241111125754202|31.95941
20241111125855202|32.05753
20241111125956202|32.0477
20241111130057202|32.21475
20241111130158202|32.07715
20241111130259202|32.16559
20241111130400202|32.20496
20241111130501202|32.17542
20241111130602202|32.30338
20241111130703202|32.08698
20241111130804202|32.30338
20241111130905202|32.25415
20241111131006202|32.40192
20241111131107202|32.36249
20241111131208202|32.3428
20241111131309202|32.40192
20241111131410202|32.42166
20241111131544202|32.45126
20241111131645202|32.42166
20241111131746202|32.44135
20241111131847202|32.53021
20241111131948202|32.47101
20241111132049202|32.56976
20241111132150202|32.56976
20241111132251202|32.62906
20241111132352202|32.56976
20241111132453202|32.61914
20241111132554202|32.69833
20241111132655202|32.69833
20241111132756202|32.70822
20241111132857202|32.7775
20241111132958202|32.70822
20241111133059202|32.76761
20241111133200202|32.71808
20241111133301202|32.88657
20241111133402202|32.75769
20241111133503202|32.75769
20241111133604202|32.78741
20241111133705202|32.79733
20241111133806202|32.82706
20241111133907202|32.78741
20241111134008202|32.89648
20241111134109202|32.87665
20241111134210202|32.84692
20241111134311202|32.85684
20241111134412202|32.99579
20241111134513202|32.85684
20241111134614202|32.7775
20241111134715202|32.89648
20241111134816202|32.81717
20241111134917202|32.89648
20241111135018202|32.86673
20241111135119202|32.81717
20241111135220202|32.83698
20241111135321202|32.78741
20241111135422202|32.81717
20241111135523202|32.83698
20241111135624202|32.87665
20241111135725202|32.87665
20241111135826202|32.98587
20241111135927202|33.04547
20241111140028202|32.94617
20241111140129202|32.88657
20241111140230202|32.966
20241111140331202|32.92627
20241111140432202|32.94617
20241111160410202|31.64612
20241111160511202|31.42169
20241111160612202|31.48016
20241111160713202|31.48016
20241111160814202|31.40216
20241111160915202|31.25616
20241111161017202|31.12006
20241111161118202|30.96481
20241111161219202|30.73242
20241111161320202|30.56818
20241111161421202|30.47171
20241111161522202|30.2598
20241111161623202|30.15402
20241111161724202|30.0676
20241111161825202|30.01959
20241111161926202|29.82785
20241111162027202|29.85657
20241111162128202|29.68427
20241111162229202|29.65558
20241111162330202|29.58868
20241111162431202|29.50275
20241111162532202|29.61737
20241111162633202|29.3501
20241111162734202|29.22626
20241111162835202|29.07407
20241111162936202|28.89362
20241111163037202|28.63766
20241111163138202|28.61877
20241111163239202|28.36346
20241111163340202|28.28796
20241111163441202|28.09937
20241111163542202|28.04285
20241111163643202|27.84525
20241111163744202|27.89227
20241111163845202|27.79828
20241111163946202|27.71371
20241111164047202|27.67615
20241111164148202|27.5448
20241111164249202|27.43234
20241111164350202|27.40421
20241111164451202|27.43234
20241111164552202|27.48856
20241111164653202|27.31995
20241111164754202|27.27316
20241111164855202|27.18896
20241111164956202|27.17966
20241111165057202|27.15158
20241111165158202|27.0488
20241111165259202|27.03946
20241111165400202|26.99274
20241111165501202|26.92746
20241111165602202|26.98343
20241111165703202|26.80618
20241111165804202|26.85281
20241111165905202|26.87146
20241111170006202|26.83417
20241111170107202|26.7316
20241111170208202|26.74091
20241111170309202|26.69434
20241111170410202|26.68503
20241111170511202|26.68503
20241111170612202|26.61984
20241111170713202|26.64777
20241111170814202|26.52676
20241111170915202|26.52676
20241111171016202|26.50815
20241111171117202|26.3873
20241111171218202|26.29437
20241111171319202|26.2572
20241111171420202|26.31296
20241111171521202|26.39658
20241111171622202|26.2572
20241111171723202|26.30368
20241111171824202|26.27582
20241111171925202|26.24796
20241111172026202|26.13657
20241111172127202|26.14584
20241111172228202|26.14584
20241111172329202|26.09949
20241111172430202|26.01599
20241111172531202|26.03458
20241111172632202|26.05313
20241111172733202|26.01599
20241111172834202|25.96967
20241111172935202|25.85852
20241111173036202|25.96967
20241111173137202|25.93259
20241111173238202|25.8678
20241111173339202|25.83075
20241111173440202|25.81223
20241111173541202|25.84924
20241111173642202|25.76596
20241111173743202|25.80295
20241111173844202|25.8678
20241111173945202|25.75665
20241111174046202|25.73816
20241111174147202|25.56244
20241111174248202|25.59943
20241111174349202|25.61795
20241111174450202|25.58096
20241111174551202|25.70117
20241111174652202|25.60867
20241111174753202|25.67343
20241111174854202|25.58096
20241111174955202|25.58096
20241111175056202|25.48856
20241111175157202|25.49777
20241111175258202|25.51624
20241111175359202|25.49777
20241111175500202|25.47931
20241111175601202|25.4516
20241111175702202|25.38696
20241111175803202|25.42389
20241111175904202|25.31314
20241111180005202|25.35928
20241111180106202|25.46082
20241111180207202|25.36853
20241111180308202|25.32236
20241111180441202|25.34079
20241111180542202|25.37772
20241111180643202|25.34079
20241111180744202|25.32236
20241111180845202|25.30389
20241111180946202|25.32236
20241111181047202|25.31314
20241111181148202|25.23932
20241111181249202|25.32236
20241111181350202|25.11026
20241111181451202|25.18399
20241111181552202|25.2301
20241111181653202|25.21164
20241111181754202|25.19321
20241111181855202|25.13788
20241111181956202|25.1748
20241111182057202|25.11026
20241111182158202|25.20242
20241111182259202|25.15631
20241111182400202|25.03653
20241111182501202|25.18399
20241111182602202|25.12866
20241111182703202|25.06415
20241111182804202|24.91684
20241111182905202|25.11948
20241111183006202|25.03653
20241111183107202|25.02731
20241111183208202|25.02731
20241111183309202|24.92603
20241111183410202|24.97208
20241111183511202|24.97208
20241111183612202|24.97208
20241111183713202|24.90759
20241111183814202|24.88919
20241111183915202|24.87997
20241111184016202|24.93521
20241111184117202|24.86157
20241111184218202|24.97208
20241111184319202|24.81555
20241111184420202|24.88919
20241111184521202|24.85242
20241111184622202|24.86157
20241111184723202|24.8064
20241111184824202|24.81555
20241111184925202|24.87079
20241111185026202|24.8064
20241111185127202|24.87079
20241111185228202|24.89841
20241111185329202|24.65924
20241111185430202|24.98126
20241111185531202|24.75119
20241111185632202|24.83395
20241111185733202|24.69601
20241111185834202|24.8432
20241111185935202|24.742
20241111190036202|24.8064
20241111190137202|24.69601
20241111190238202|24.67761
20241111190339202|24.68683
20241111190440202|24.75119
20241111190541202|24.8064
20241111190642202|24.65924
20241111190743202|24.67761
20241111190844202|24.66843
20241111190945202|24.61328
20241111191046202|24.66843
20241111191147202|24.64084
20241111191248202|24.63165
20241111191349202|24.54898
20241111191450202|24.56735
20241111191551202|24.6041
20241111191652202|24.58575
20241111191754202|24.59488
20241111191855202|24.53979
20241111191956202|24.54898
20241111192057202|24.62247
20241111192158202|24.45712
20241111192259202|24.56735
20241111192400202|24.46628
20241111192501202|24.50305
20241111192602202|24.49384
20241111192703202|24.57651
20241111192804202|24.54898
20241111192905202|24.55817
20241111193006202|24.41119
20241111193107202|24.39285
20241111193208202|24.48468
20241111193309202|24.44794
20241111193410202|24.42953
20241111193511202|24.45712
20241111193612202|24.43875
20241111193713202|24.37448
20241111193814202|24.44794
20241111193915202|24.43875
20241111194016202|24.36533
20241111194117202|24.25522
20241111194218202|24.31943
20241111194319202|24.28271
20241111194420202|24.25522
20241111194521202|24.15436
20241111194622202|24.15436
20241111194723202|24.14514
20241111194824202|24.18188
20241111194925202|24.15436
20241111195026202|24.15436
20241111195127202|24.12683
20241111195228202|24.14514
20241111195329202|24.13599
20241111195430202|24.09018
20241111195531202|24.15436
20241111195632202|24.07187
20241111195733202|24.11768
20241111195834202|24.15436
20241111195935202|24.17267
20241111200036202|24.11768
20241111200137202|24.21854
20241111200238202|24.12683
20241111200339202|24.10852
20241111200513202|24.09933
20241111200614202|24.05353
20241111200715202|23.98941
20241111200816202|24.01685
20241111200917202|24.05353
20241111201018202|24.09933
20241111201119202|24.05353
20241111201220202|23.9436
20241111201321202|23.95273
20241111201422202|24.00769
20241111201523202|23.99857
20241111201624202|23.92529
20241111201725202|23.93442
20241111201826202|24.01685
20241111201927202|23.96191
20241111202028202|23.93442
20241111202129202|23.91614
20241111202230202|23.89783
20241111202331202|23.87946
20241111202432202|23.95273
20241111202533202|23.89783
20241111202634202|23.85205
20241111202735202|23.76965
20241111202836202|23.92529
20241111202937202|23.87946
20241111203038202|23.87946
20241111203139202|23.87946
20241111203240202|23.82455
20241111203341202|23.90695
20241111203442202|23.86118
20241111203543202|23.87946
20241111203644202|23.78799
20241111203745202|23.85205
20241111203846202|23.84286
20241111203947202|23.76965
20241111204048202|23.78799
20241111204149202|23.76053
20241111204250202|23.79712
20241111204351202|23.80624
20241111204452202|23.77884
20241111204553202|23.88867
20241111204654202|23.82455
20241111204755202|23.74222
20241111204856202|23.83374
20241111204957202|23.79712
20241111205058202|23.73306
20241111205159202|23.76053
20241111205300202|23.71475
20241111205401202|23.78799
20241111205502202|23.83374
20241111205603202|23.75137
20241111205704202|23.73306
20241111205805202|23.67816
20241111205906202|23.67816
20241111210007202|23.6965
20241111210108202|23.66904
20241111210209202|23.75137
20241111210310202|23.62329
20241111210411202|23.65073
20241111210512202|23.74222
20241111210613202|23.65073
20241111210714202|23.65991
20241111210815202|23.57758
20241111210916202|23.63248
20241111211017202|23.62329
20241111211118202|23.65073
20241111211219202|23.6965
20241111211320202|23.55017
20241111211421202|23.68735
20241111211522202|23.66904
20241111211623202|23.56845
20241111211724202|23.60498
20241111211825202|23.5593
20241111211926202|23.62329
20241111212027202|23.5593
20241111212128202|23.54102
20241111212229202|23.5593
20241111212330202|23.52277
20241111212431202|23.47705
20241111212532202|23.53189
20241111212633202|23.56845
20241111212734202|23.51361
20241111212835202|23.55017
20241111212936202|23.57758
20241111213037202|23.57758
20241111213138202|23.60498
20241111213239202|23.51361
20241111213340202|23.55017
20241111213441202|23.53189
20241111213542202|23.53189
20241111213643202|23.56845
20241111213744202|23.57758
20241111213845202|23.48618
20241111213946202|23.51361
20241111214047202|23.43137
20241111214148202|23.4953
20241111214249202|23.5593
20241111214350202|23.54102
20241111214451202|23.35825
20241111214552202|23.4953
20241111214653202|23.38568
20241111214754202|23.50449
20241111214855202|23.42221
20241111214956202|23.35831
20241111215057202|23.38568
20241111215158202|23.41309
20241111215259202|23.42221
20241111215400202|23.44049
20241111215501202|23.35831
20241111215602202|23.41309
20241111215703202|23.32175
20241111215804202|23.35831
20241111215905202|23.35831
20241111220006202|23.37653
20241111220107202|23.29437
20241111220208202|23.3674
20241111220309202|23.3674
20241111220410202|23.33087
20241111220544202|23.25784
20241111220645202|23.26694
20241111220746202|23.27609
20241111220847202|23.34915
20241111220948202|23.23956
20241111221049202|23.32175
20241111221150202|23.31262
20241111221251202|23.25784
20241111221352202|23.24869
20241111221453202|23.24872
20241111221554202|23.23956
20241111221655202|23.27609
20241111221756202|23.23956
20241111221857202|23.39481
20241111221958202|23.22131
20241111222059202|23.22131
20241111222200202|23.25784
20241111222301202|23.23044
20241111222402202|23.32175
20241111222503202|23.22131
20241111222604202|23.25784
20241111222705202|23.21216
20241111222806202|23.26694
20241111222907202|23.3035
20241111223008202|23.27609
20241111223109202|23.16653
20241111223210202|23.23956
20241111223311202|23.24869
20241111223412202|23.23956
20241111223513202|23.20303
20241111223614202|23.22131
20241111223715202|23.07532
20241111223816202|23.19394
20241111223918202|23.17569
20241111224019202|23.12094
20241111224120202|23.12094
20241111224221202|23.23956
20241111224322202|23.20303
20241111224423202|23.21216
20241111224524202|23.20303
20241111224625202|23.13919
20241111224726202|23.21216
20241111224827202|23.23956
20241111224928202|23.11179
20241111225029202|23.21216
20241111225130202|23.09357
20241111225231202|23.14828
20241111225332202|23.19394
20241111225433202|23.16653
20241111225534202|23.19394
20241111225635202|23.17569
20241111225736202|23.20303
20241111225837202|23.15744
20241111225938202|23.20303
20241111230039202|23.18478
20241111230141202|23.13919
20241111230242202|23.19391
20241111230343202|23.20303
20241111230444202|23.12094
20241111230545202|23.09357
20241111230646202|23.09357
20241111230747202|23.18478
20241111230848202|23.08444
20241111230949202|23.18478
20241111231050202|23.16653
20241111231151202|23.11179
20241111231252202|23.14828
20241111231353202|23.15744
20241111231454202|23.06619
20241111231555202|23.16653
20241111231656202|23.14828
20241111231757202|23.11179
20241111231858202|23.11179
20241111231959202|23.04794
20241111232100202|23.10269
20241111232201202|23.16653
20241111232302202|23.02057
20241111232403202|23.01141
20241111232504202|23.03879
20241111232605202|23.04794
20241111232706202|23.02057
20241111232807202|23.06619
20241111232908202|23.13919
20241111233009202|23.07532
20241111233110202|23.01141
20241111233211202|23.02057
20241111233312202|22.99319
20241111233413202|23.07529
20241111233514202|23.02969
20241111233615202|23.08444
20241111233716202|23.09357
20241111233817202|23.02057
20241111233918202|23.01141
20241111234020202|22.9567
20241111234121202|23.04794
20241111234222202|23.06619
20241111234323202|23.02057
20241111234424202|22.99319
20241111234525202|22.9841
20241111234626202|22.9841
20241111234727202|22.93848
20241111234828202|22.93848
20241111234929202|22.93848
20241111235030202|22.94763
20241111235131202|22.9841
20241111235232202|22.9567
20241111235333202|22.92026
20241111235434202|22.92938
20241111235535202|22.91116
20241111235636202|22.97495
20241111235737202|23.01141
20241111235838202|22.90204
20241111235939202|22.92026