20241112000040202|22.89288
20241112000141202|22.92938
20241112000242202|22.89288
20241112000343202|22.92938
20241112000444202|22.97495
20241112000616202|22.92026
20241112000750202|22.91116
20241112000851202|22.93848
20241112000952202|22.81088
20241112001053202|22.83823
20241112001154202|22.90204
20241112001255202|22.86557
20241112001356202|22.86557
20241112001457202|22.96585
20241112001558202|22.85645
20241112001659202|22.82001
20241112001800202|22.89288
20241112001901202|22.85645
20241112002002202|22.89288
20241112002103202|22.92026
20241112002204202|22.86557
20241112002305202|22.91116
20241112002406202|22.86557
20241112002507202|22.88382
20241112002608202|22.87466
20241112002709202|22.81088
20241112002810202|22.81088
20241112002911202|22.78354
20241112003012202|22.79266
20241112003113202|22.76532
20241112003214202|22.86557
20241112003315202|22.92938
20241112003416202|22.78354
20241112003517202|22.82001
20241112003618202|22.7562
20241112003719202|22.82001
20241112003820202|22.72885
20241112003921202|22.7562
20241112004022202|22.7471
20241112004123202|22.76532
20241112004224202|22.71976
20241112004325202|22.77438
20241112004426202|22.7562
20241112004527202|22.82001
20241112004628202|22.71976
20241112004729202|22.70154
20241112004830202|22.67419
20241112004931202|22.88382
20241112005032202|22.71976
20241112005133202|22.78354
20241112005234202|22.70154
20241112005335202|22.7471
20241112005436202|22.76532
20241112005537202|22.73798
20241112005638202|22.78354
20241112005739202|22.72885
20241112005840202|22.72885
20241112005941202|22.69244
20241112010042202|22.62866
20241112010143202|22.73798
20241112010244202|22.67419
20241112010345202|22.69244
20241112010446202|22.7471
20241112010547202|22.59225
20241112010648202|22.61044
20241112010749202|22.63779
20241112010850202|22.66507
20241112010951202|22.61044
20241112011052202|22.60135
20241112011153202|22.59225
20241112011254202|22.61957
20241112011355202|22.61957
20241112011456202|22.56491
20241112011557202|22.72885
20241112011658202|22.67419
20241112011759202|22.64688
20241112011900202|22.60135
20241112012001202|22.61044
20241112012102202|22.5285
20241112012203202|22.61957
20241112012304202|22.63779
20241112012405202|22.61957
20241112012506202|22.61957
20241112012607202|22.57404
20241112012708202|22.51938
20241112012809202|22.51938
20241112012910202|22.57404
20241112013011202|22.59225
20241112013112202|22.55582
20241112013213202|22.53757
20241112013314202|22.4921
20241112013415202|22.61957
20241112013516202|22.51028
20241112013617202|22.51028
20241112013718202|22.53757
20241112013819202|22.58313
20241112013920202|22.61044
20241112014021202|22.51938
20241112014122202|22.48297
20241112014223202|22.48297
20241112014324202|22.44656
20241112014425202|22.55582
20241112014526202|22.51938
20241112014627202|22.57404
20241112014728202|22.55582
20241112014829202|22.48297
20241112014930202|22.47388
20241112015031202|22.51028
20241112015132202|22.45566
20241112015233202|22.46481
20241112015334202|22.47388
20241112015435202|22.51028
20241112015536202|22.44656
20241112015637202|22.46481
20241112015738202|22.47388
20241112015839202|22.53757
20241112015940202|22.60135
20241112020041202|22.5285
20241112020142202|22.53757
20241112020243202|22.58313
20241112020344202|22.48297
20241112020445202|22.5285
20241112020546202|22.42841
20241112020648202|22.57404
20241112020810202|22.47388
20241112020911202|22.51938
20241112021012202|22.54669
20241112021113202|22.47388
20241112021214202|22.5285
20241112021315202|22.50116
20241112021416202|22.51941
20241112021517202|22.47388
20241112021618202|22.40106
20241112021719202|22.39197
20241112021820202|22.35559
20241112021921202|22.27368
20241112022022202|22.35559
20241112022123202|22.34647
20241112022224202|22.31918
20241112022325202|22.26459
20241112022426202|22.40106
20241112022527202|22.39197
20241112022628202|22.31918
20241112022729202|22.2919
20241112022830202|22.35559
20241112022931202|22.2919
20241112023032202|22.30099
20241112023133202|22.31918
20241112023234202|22.32825
20241112023335202|22.32825
20241112023436202|22.34647
20241112023537202|22.2919
20241112023638202|22.31006
20241112023739202|22.33737
20241112023840202|22.33737
20241112023941202|22.36469
20241112024042202|22.35559
20241112024143202|22.34647
20241112024244202|22.36469
20241112024345202|22.33737
20241112024446202|22.42841
20241112024547202|22.35559
20241112024648202|22.32825
20241112024749202|22.39197
20241112024850202|22.25549
20241112024951202|22.33737
20241112025052202|22.36469
20241112025153202|22.44656
20241112025254202|22.32825
20241112025355202|22.34647
20241112025456202|22.36469
20241112025557202|22.32825
20241112025658202|22.34647
20241112025759202|22.2464
20241112025900202|22.26459
20241112030001202|22.33737
20241112030102202|22.34647
20241112030203202|22.32825
20241112030304202|22.26459
20241112030405202|22.31918
20241112030506202|22.30099
20241112030607202|22.37375
20241112030708202|22.31006
20241112030809202|22.35559
20241112030911202|22.2464
20241112031012202|22.2464
20241112031113202|22.27368
20241112031214202|22.31918
20241112031316202|22.27368
20241112031417202|22.16455
20241112031518202|22.21915
20241112031619202|22.21915
20241112031720202|22.21915
20241112031821202|22.30099
20241112031922202|22.25549
20241112032023202|22.25549
20241112032124202|22.31006
20241112032225202|22.21915
20241112032326202|22.21005
20241112032427202|22.25549
20241112032528202|22.20093
20241112032629202|22.21005
20241112032730202|22.22821
20241112032831202|22.21005
20241112032932202|22.31006
20241112033033202|22.18274
20241112033134202|22.17365
20241112033235202|22.2464
20241112033336202|22.2464
20241112033437202|22.20093
20241112033539202|22.19183
20241112033640202|22.13727
20241112033741202|22.16455
20241112033842202|22.13727
20241112033943202|22.18274
20241112034044202|22.12817
20241112034145202|22.19183
20241112034246202|22.18274
20241112034347202|22.12817
20241112034448202|22.12817
20241112034549202|22.13727
20241112034650202|22.14636
20241112034751202|22.10095
20241112034852202|22.22821
20241112034953202|22.14636
20241112035054202|22.17365
20241112035155202|22.17365
20241112035256202|22.13727
20241112035357202|22.22821
20241112035458202|22.17365
20241112035559202|22.15546
20241112035700202|22.14636
20241112035801202|22.13727
20241112035902202|22.09183
20241112040003202|22.14636
20241112040104202|22.14636
20241112040205202|22.09183
20241112040306202|22.12817
20241112040407202|22.18274
20241112040508202|22.11908
20241112040609202|22.18274
20241112040719202|22.07364
20241112040820202|22.04636
20241112040921202|22.11908
20241112041022202|22.08276
20241112041123202|22.16455
20241112041224202|22.04636
20241112041325202|22.03726
20241112041426202|22.10999
20241112041527202|22.08276
20241112041628202|22.14636
20241112041729202|22.03732
20241112041830202|22.04636
20241112041931202|22.11908
20241112042032202|22.08276
20241112042133202|22.07364
20241112042235202|22.02817
20241112042336202|22.01001
20241112042437202|22.05545
20241112042538202|22.0191
20241112042639202|22.09183
20241112042740202|22.07364
20241112042841202|21.97366
20241112042942202|22.07364
20241112043043202|22.04636
20241112043145202|22.00095
20241112043246202|22.00095
20241112043347202|22.01001
20241112043448202|22.01001
20241112043549202|22.02817
20241112043650202|21.99182
20241112043751202|22.01001
20241112043852202|22.01001
20241112043953202|21.99182
20241112044055202|22.04636
20241112044156202|22.0191
20241112044257202|22.10095
20241112044358202|22.01001
20241112044459202|22.02817
20241112044600202|21.99182
20241112044701202|22.05545
20241112044802202|22.07364
20241112044903202|21.91
20241112045004202|21.95551
20241112045105202|21.99182
20241112045206202|21.98276
20241112045307202|22.05545
20241112045408202|21.93732
20241112045509202|21.99182
20241112045610202|21.97366
20241112045711202|21.97366
20241112045812202|21.92822
20241112045913202|21.93732
20241112050014202|21.91
20241112050115202|21.89185
20241112050216202|21.98276
20241112050317202|21.96457
20241112050418202|21.99182
20241112050519202|21.91
20241112050620202|21.93732
20241112050722202|21.88281
20241112050823202|21.89185
20241112050924202|21.96457
20241112051025202|21.88281
20241112051126202|22.0191
20241112051227202|21.88281
20241112051328202|21.85553
20241112051429202|21.91913
20241112051530202|21.92822
20241112051631202|21.89185
20241112051732202|21.89185
20241112051833202|22.03726
20241112051934202|21.92822
20241112052035202|21.89185
20241112052136202|21.88281
20241112052237202|22.01001
20241112052338202|21.96457
20241112052439202|21.86462
20241112052540202|21.86462
20241112052641202|21.83737
20241112052742202|21.83737
20241112052843202|21.80103
20241112052944202|21.84647
20241112053045202|21.78287
20241112053146202|21.81009
20241112053247202|21.84647
20241112053348202|21.85553
20241112053449202|21.81918
20241112053550202|21.79196
20241112053651202|21.74652
20241112053752202|21.77377
20241112053853202|21.77377
20241112053954202|21.76468
20241112054055202|21.73746
20241112054156202|21.76468
20241112054257202|21.76468
20241112054358202|21.78287
20241112054459202|21.72839
20241112054600202|21.78287
20241112054701202|21.73746
20241112054802202|21.79196
20241112054903202|21.82828
20241112055004202|21.77377
20241112055105202|21.73746
20241112055206202|21.76468
20241112055307202|21.70114
20241112055408202|21.69205
20241112055509202|21.75562
20241112055610202|21.71927
20241112055711202|21.67389
20241112055812202|21.76468
20241112055913202|21.79196
20241112060014202|21.68295
20241112060115202|21.72839
20241112060216202|21.76468
20241112060317202|21.72839
20241112060418202|21.62848
20241112060519202|21.79196
20241112060620202|21.69205
20241112060749202|21.61032
20241112060850202|21.61938
20241112060951202|21.63754
20241112061052202|21.66479
20241112061153202|21.71021
20241112061254202|21.53772
20241112061355202|21.58307
20241112061456202|21.67389
20241112061557202|21.62848
20241112061658202|21.71021
20241112061759202|21.60123
20241112061900202|21.58307
20241112062001202|21.62848
20241112062102202|21.60123
20241112062203202|21.62848
20241112062304202|21.61938
20241112062405202|21.63754
20241112062506202|21.6557
20241112062607202|21.57401
20241112062708202|21.55588
20241112062809202|21.58307
20241112062910202|21.63754
20241112063011202|21.63754
20241112063112202|21.60123
20241112063213202|21.6557
20241112063314202|21.57401
20241112063415202|21.60123
20241112063516202|21.63754
20241112063617202|21.56494
20241112063718202|21.64667
20241112063819202|21.6557
20241112063920202|21.54678
20241112064021202|21.61938
20241112064122202|21.56494
20241112064223202|21.60123
20241112064324202|21.53772
20241112064425202|21.76468
20241112064526202|21.58307
20241112064627202|21.53772
20241112064728202|21.5105
20241112064829202|21.56494
20241112064930202|21.53772
20241112065031202|21.54678
20241112065132202|21.50143
20241112065233202|21.47415
20241112065334202|21.54678
20241112065435202|21.57401
20241112065536202|21.51953
20241112065637202|21.59216
20241112065738202|21.51953
20241112065839202|21.53772
20241112065940202|21.64667
20241112070041202|21.56494
20241112070142202|21.52859
20241112070243202|21.57401
20241112070344202|21.51953
20241112070445202|21.51953
20241112070546202|21.58307
20241112070647202|21.54678
20241112070748202|21.44693
20241112070849202|21.50143
20241112070950202|21.45599
20241112071051202|21.45602
20241112071152202|21.50143
20241112071253202|21.45599
20241112071354202|21.51953
20241112071455202|21.49231
20241112071556202|21.47415
20241112071657202|21.47415
20241112071758202|21.47415
20241112071859202|21.55588
20241112072000202|21.41974
20241112072101202|21.49231
20241112072202202|21.56494
20241112072303202|21.51953
20241112072404202|21.52859
20241112072505202|21.52859
20241112072606202|21.41974
20241112072707202|21.55588
20241112072808202|21.52859
20241112072909202|21.45599
20241112073011202|21.55588
20241112073112202|21.45602
20241112073213202|21.53772
20241112073314202|21.48325
20241112073415202|21.57401
20241112073516202|21.5105
20241112073617202|21.56494
20241112073718202|21.58307
20241112073819202|21.54678
20241112073920202|21.51953
20241112074021202|21.5105
20241112074122202|21.46512
20241112074223202|21.49231
20241112074324202|21.45599
20241112074425202|21.51953
20241112074526202|21.5105
20241112074627202|21.49231
20241112074728202|21.50143
20241112074829202|21.47415
20241112074930202|21.44693
20241112075031202|21.46512
20241112075132202|21.49231
20241112075233202|21.50143
20241112075334202|21.45599
20241112075435202|21.40155
20241112075536202|21.41974
20241112075637202|21.59216
20241112075738202|21.4379
20241112075839202|21.49231
20241112075940202|21.4379
20241112080041202|21.44693
20241112080142202|21.48325
20241112080243202|21.51953
20241112080344202|21.54678
20241112080445202|21.38342
20241112080546202|21.49231
20241112080647202|21.52859
20241112080821202|21.35617
20241112080922202|21.50143
20241112081023202|21.35617
20241112081124202|21.41064
20241112081225202|21.46512
20241112081326202|21.38342
20241112081427202|21.44693
20241112081528202|21.30179
20241112081629202|21.49231
20241112081730202|21.54678
20241112081831202|21.41064
20241112081932202|21.42877
20241112082033202|21.39249
20241112082134202|21.45602
20241112082235202|21.39249
20241112082336202|21.49231
20241112082437202|21.39249
20241112082538202|21.41974
20241112082639202|21.41974
20241112082740202|21.41064
20241112082841202|21.40155
20241112082942202|21.37433
20241112083043202|21.37433
20241112083144202|21.36526
20241112083245202|21.35617
20241112083346202|21.41064
20241112083447202|21.40155
20241112083548202|21.32898
20241112083649202|21.34711
20241112083750202|21.31989
20241112083851202|21.33807
20241112083952202|21.24731
20241112084053202|21.31992
20241112084154202|21.30173
20241112084255202|21.2836
20241112084356202|21.30173
20241112084457202|21.38342
20241112084558202|21.25641
20241112084659202|21.25641
20241112084800202|21.27454
20241112084901202|21.24731
20241112085002202|21.30173
20241112085103202|21.22012
20241112085204202|21.16568
20241112085305202|21.22012
20241112085406202|21.19293
20241112085507202|21.30179
20241112085608202|21.202
20241112085709202|21.15662
20241112085810202|21.17477
20241112085911202|21.22012
20241112090012202|21.13849
20241112090113202|21.15662
20241112090214202|21.17477
20241112090315202|21.13849
20241112090416202|21.12943
20241112090517202|21.13849
20241112090618202|21.05685
20241112090719202|21.15662
20241112090820202|21.05685
20241112090921202|21.07501
20241112091022202|21.18381
20241112091123202|21.04782
20241112091224202|21.12036
20241112091325202|21.00247
20241112091426202|21.07501
20241112091527202|21.08408
20241112091628202|21.0206
20241112091729202|21.02966
20241112091830202|21.02966
20241112091931202|21.02966
20241112092032202|21.21103
20241112092133202|21.03876
20241112092234202|20.96622
20241112092335202|21.09314
20241112092436202|20.98431
20241112092537202|21.00247
20241112092638202|20.9209
20241112092739202|21.02966
20241112092840202|20.89368
20241112092941202|21.00247
20241112093042202|21.00247
20241112093143202|21.05685
20241112093244202|21.07501
20241112093345202|21.03876
20241112093446202|21.06595
20241112093547202|21.10223
20241112093648202|21.13849
20241112093749202|21.09314
20241112093850202|20.94806
20241112093951202|21.15662
20241112094052202|21.04782
20241112094153202|21.11127
20241112094254202|21.14755
20241112094355202|21.0206
20241112094456202|21.00247
20241112094557202|20.95712
20241112094658202|20.96622
20241112094759202|20.90274
20241112094900202|21.12943
20241112095001202|20.9118
20241112095102202|20.96622
20241112095203202|20.85745
20241112095304202|20.90274
20241112095405202|20.99341
20241112095506202|20.98431
20241112095607202|21.01157
20241112095708202|20.94806
20241112095809202|21.0206
20241112095910202|20.97531
20241112100011202|20.42255
20241112100112202|26.58261
20241112100213202|25.41467
20241112100314202|25.95114
20241112100415202|26.22934
20241112100516202|26.3222
20241112100617202|26.07166
20241112100718202|25.90482
20241112100851202|26.04382
20241112100952202|26.2572
20241112101053202|26.23868
20241112101154202|26.52676
20241112101255202|26.94611
20241112101356202|26.91806
20241112101457202|27.17966
20241112101558202|27.34805
20241112101659202|27.39484
20241112101800202|27.63861
20241112101901202|27.74188
20241112102002202|27.79828
20241112102103202|27.96753
20241112102204202|28.08994
20241112102305202|28.18417
20241112102406202|28.20303
20241112102507202|28.26907
20241112102608202|28.33511
20241112102709202|28.3446
20241112102810202|28.38239
20241112102911202|28.37289
20241112103012202|28.56195
20241112103113202|28.62823
20241112103214202|28.55252
20241112103315202|28.35403
20241112103416202|28.38239
20241112103517202|28.48633
20241112103618202|28.46741
20241112103719202|28.39182
20241112103820202|28.30682
20241112103921202|28.44852
20241112104022202|28.60928
20241112104123202|28.73242
20241112104224202|28.92209
20241112104325202|29.1026
20241112104426202|29.17868
20241112104527202|29.15964
20241112104628202|29.2739
20241112104729202|29.15018
20241112104830202|29.15964
20241112104931202|29.33105
20241112105032202|29.34058
20241112105133202|29.34058
20241112105234202|29.3978
20241112105335202|28.93158
20241112105436202|29.19772
20241112105537202|29.51227
20241112105638202|29.21674
20241112105739202|28.94107
20241112105840202|28.77982
20241112105942202|28.35403
20241112110043202|28.38239
20241112110144202|28.00519
20241112110245202|28.43906
20241112110346202|28.49579
20241112110447202|28.20303
20241112110548202|28.42017
20241112110649202|28.43906
20241112110750202|28.41074
20241112110851202|28.2785
20241112110952202|28.3446
20241112111053202|28.47684
20241112111154202|28.36346
20241112111255202|28.28796
20241112111356202|28.92209
20241112111457202|29.30246
20241112111558202|29.30246
20241112111659202|29.26437
20241112111800202|29.26437
20241112111901202|29.24533
20241112112002202|29.30246
20241112112103202|29.26437
20241112112204202|29.34058
20241112112305202|29.63647
20241112112406202|29.8183
20241112112507202|29.88531
20241112112608202|29.79913
20241112112709202|29.89493
20241112112811202|30.0004
20241112112912202|30.23096
20241112113013202|30.491
20241112113114202|30.61646
20241112113215202|30.69373
20241112113316202|30.81949
20241112113417202|30.68408
20241112113518202|30.63577
20241112113619202|30.68408
20241112113720202|30.89697
20241112113821202|30.71307
20241112113922202|30.81949
20241112114023202|31.08124
20241112114124202|30.9939
20241112114225202|30.79047
20241112114326202|30.6261
20241112114427202|30.66473
20241112114528202|30.84854
20241112114629202|31.16864
20241112114730202|31.4704
20241112114831202|31.44116
20241112114932202|31.25613
20241112115033202|30.81949
20241112115134202|30.45242
20241112115236202|30.29828
20241112115337202|30.51993
20241112115438202|30.81949
20241112115539202|31.04239
20241112115640202|31.16864
20241112115741202|31.28534
20241112115842202|31.40216
20241112115943202|31.57776
20241112120044202|31.90054
20241112120145202|32.13614
20241112120246202|32.14597
20241112120347202|32.20496
20241112120448202|32.28366
20241112120549202|32.3132
20241112120650202|32.19513
20241112120751202|32.17542
20241112120923202|32.10663
20241112121024202|32.0968
20241112121125202|32.13614
20241112121226202|32.25415
20241112121327202|32.41177
20241112121428202|32.65872
20241112121529202|32.83698
20241112121630202|32.99579
20241112121731202|33.11508
20241112121832202|32.98587
20241112121933202|33.01563
20241112122034202|32.82706
20241112122135202|32.45126
20241112122236202|32.28366
20241112122337202|32.55988
20241112122438202|32.86673
20241112122539202|32.95609
20241112122640202|32.728
20241112122741202|32.75769
20241112122842202|32.55988
20241112122943202|32.60928
20241112123044202|32.80725
20241112123145202|33.11508
20241112123246202|33.11508
20241112123347202|33.18481
20241112123448202|33.44418
20241112123549202|33.47421
20241112123650202|33.63431
20241112123751202|33.65433
20241112123852202|33.45419
20241112123953202|33.19479
20241112124054202|32.728
20241112124155202|32.22458
20241112124256202|31.86136
20241112124357202|31.67545
20241112124458202|32.14597
20241112124559202|32.33289
20241112124700202|32.17542
20241112124801202|31.84177
20241112124902202|32.03784
20241112125003202|32.93622
20241112125104202|33.4642
20241112125205202|33.47421
20241112125306202|33.82492
20241112125407202|34.04623
20241112125508202|34.14706
20241112125609202|34.16721
20241112125710202|34.26825
20241112125811202|34.26825
20241112125912202|34.26825
20241112130013202|33.94553
20241112130114202|33.39423
20241112130215202|33.50415
20241112130316202|33.71451
20241112130417202|33.2645
20241112130518202|32.87665
20241112130619202|32.76761
20241112130720202|33.05545
20241112130821202|32.97592
20241112130922202|33.39423
20241112131023202|33.32437
20241112131124202|32.41177
20241112131225202|32.3428
20241112131326202|33.11508
20241112131427202|33.61429
20241112131528202|33.19479
20241112131629202|33.44418
20241112131730202|33.45419
20241112131831202|33.78476
20241112131932202|33.82492
20241112132033202|33.94556
20241112132134202|34.08655
20241112132235202|33.80481
20241112132336202|33.87515
20241112132437202|33.76465
20241112132538202|33.72452
20241112132640202|33.72452
20241112132741202|33.44418
20241112132842202|33.45419
20241112132943202|33.45419
20241112133044202|33.41418
20241112133145202|33.09521
20241112133246202|33.04547
20241112133347202|32.9064
20241112133448202|32.89648
20241112133549202|32.65872
20241112133650202|32.55988
20241112133751202|32.61914
20241112133852202|32.62906
20241112133953202|32.5994
20241112134054202|32.22464
20241112134155202|31.65588
20241112134256202|31.58749
20241112134357202|31.90054
20241112134458202|31.89078
20241112134559202|31.2464
20241112134700202|30.97449
20241112134801202|30.40421
20241112134902202|29.58868
20241112135003202|29.96204
20241112135104202|30.24057
20241112135205202|29.63647
20241112135306202|29.15018
20241112135407202|29.02655
20241112135508202|29.61737
20241112135609202|29.47409
20241112135710202|29.04553
20241112135811202|29.75125
20241112135912202|30.75177
20241112140013202|31.23669
20241112140114202|31.4704
20241112140215202|31.61682
20241112140316202|31.7341
20241112140417202|31.92017
20241112140518202|31.74384
20241112140619202|30.81949
20241112140720202|30.89697
20241112140821202|31.16864
20241112140955202|31.38266
20241112141056202|31.31448
20241112141157202|31.63635
20241112141258202|31.88095
20241112141359202|31.92017
20241112141500202|31.92017
20241112141601202|31.92996
20241112141702202|32.0968
20241112141803202|32.11642
20241112141904202|32.22464
20241112142005202|32.13614
20241112142106202|32.17542
20241112142207202|32.38217
20241112142308202|32.26398
20241112142409202|32.23447
20241112142510202|32.26398
20241112142611202|32.30338
20241112142712202|32.28366
20241112142813202|32.22464
20241112142914202|32.1853
20241112143015202|32.17542
20241112143116202|32.20496
20241112143217202|32.13614
20241112143318202|32.20496
20241112143419202|32.12625
20241112143520202|32.08698
20241112143621202|32.0477
20241112143722202|31.88095
20241112143823202|31.79282
20241112143924202|31.69498
20241112144025202|31.59726
20241112144126202|31.5387
20241112144227202|31.48016
20241112144328202|31.37292
20241112144429202|31.49966
20241112144530202|31.70477
20241112144631202|31.63635
20241112144732202|31.33395
20241112144833202|31.0618
20241112144934202|30.80984
20241112145035202|30.63577
20241112145136202|30.31754
20241112145237202|33.08524
20241112145338202|32.82706
20241112145439202|32.82706
20241112145540202|32.83698
20241112145641202|32.98587
20241112145742202|32.73788
20241112145843202|32.24429
20241112145945202|31.84177
20241112150046202|31.49966
20241112150147202|31.09094
20241112150248202|30.75177
20241112150349202|30.51028
20241112150450202|30.26941
20241112150551202|30.13483
20241112150652202|30.01959
20241112150753202|29.87576
20241112150854202|29.78952
20241112150955202|29.60782
20241112151056202|29.55051
20241112151157202|29.47409
20241112151258202|29.41687
20241112151359202|29.28339
20241112151500202|29.22626
20241112151601202|29.13113
20241112151702202|29.01703
20241112151803202|28.84616
20241112151904202|28.76086
20241112152005202|28.56195
20241112152106202|28.41074
20241112152207202|28.17477
20241112152308202|28.04285
20241112152409202|27.9299
20241112152510202|27.78888
20241112152611202|27.76065
20241112152712202|27.51666
20241112152813202|27.55417
20241112152914202|27.51666
20241112153015202|27.70432
20241112153116202|27.80768
20241112153217202|27.74188
20241112153318202|27.59171
20241112153419202|27.06747
20241112153520202|26.53607
20241112153621202|26.13657
20241112153722202|26.45236
20241112153823202|26.48026
20241112153924202|26.41519
20241112154025202|26.43378
20241112154126202|25.92334
20241112154227202|25.90482
20241112154328202|25.4516
20241112154429202|25.55322
20241112154530202|25.63644
20241112154631202|25.52551
20241112154732202|25.42389
20241112154833202|25.31314
20241112154934202|25.13788
20241112155035202|25.15631
20241112155136202|25.00888
20241112155237202|25.16556
20241112155338202|25.18399
20241112155439202|25.0181
20241112155540202|24.82477
20241112155641202|24.90759
20241112155742202|24.89841
20241112155843202|24.8064
20241112155944202|24.90759
20241112160045202|24.89841
20241112160146202|24.75119
20241112160247202|24.61328
20241112160348202|24.56735
20241112160449202|24.59488
20241112160550202|24.64084
20241112160651202|24.65009
20241112160752202|24.70523
20241112160853202|24.55817
20241112161026202|24.46628
20241112161127202|24.35614
20241112161228202|24.10852
20241112161329202|24.05353
20241112161430202|23.86118
20241112161531202|23.9436
20241112161632202|23.83374
20241112161733202|23.96191
20241112161834202|23.68735
20241112161935202|23.67816
20241112162036202|22.96585
20241112162138202|26.66641
20241112162239202|26.80618
20241112162340202|27.11423
20241112162441202|27.12354
20241112162542202|27.0488
20241112162643202|26.7782
20241112162744202|26.90875
20241112162845202|26.85281
20241112162946202|26.6571
20241112163047202|26.55469
20241112163148202|26.3501
20241112163249202|26.29437
20241112163350202|26.40591
20241112163451202|26.06238
20241112163552202|25.99747
20241112163653202|25.90482
20241112163754202|25.81219
20241112163855202|25.63644
20241112163956202|25.44235
20241112164057202|25.06415
20241112164158202|25.11026
20241112164259202|25.13788
20241112164400202|24.73279
20241112164501202|24.42041
20241112164602202|23.52277
20241112164703202|23.32175
20241112164804202|23.38568
20241112164905202|23.27609
20241112165006202|22.97495
20241112165107202|22.7562
20241112165208202|22.71066
20241112165309202|22.51941
20241112165410202|22.79266
20241112165511202|22.65598
20241112165612202|22.93848
20241112165713202|23.10269
20241112165814202|23.00232
20241112165915202|22.99319
20241112170016202|22.91116
20241112170117202|22.89288
20241112170218202|22.88382
20241112170319202|22.91116
20241112170420202|22.86557
20241112170521202|22.97495
20241112170622202|22.8291
20241112170723202|22.83823
20241112170824202|22.85645
20241112170925202|23.00232
20241112171026202|22.88382
20241112171127202|22.9841
20241112171228202|22.83823
20241112171329202|22.63779
20241112171430202|22.41019
20241112171531202|22.43747
20241112171632202|22.36469
20241112171733202|22.40106
20241112171834202|22.48297
20241112171935202|22.45566
20241112172036202|22.7471
20241112172137202|22.86557
20241112172238202|22.85645
20241112172339202|22.84732
20241112172440202|23.09357
20241112172541202|23.16653
20241112172642202|23.28522
20241112172743202|23.25784
20241112172844202|23.27609
20241112172945202|23.29437
20241112173046202|23.20303
20241112173147202|23.29437
20241112173248202|23.3035
20241112173349202|23.34003
20241112173450202|23.41309
20241112173551202|23.35825
20241112173652202|23.3674
20241112173753202|23.55017
20241112173854202|23.33087
20241112173955202|23.50449
20241112174056202|23.43137
20241112174157202|23.39481
20241112174258202|23.37653
20241112174359202|23.44962
20241112174500202|23.37653
20241112174601202|23.48618
20241112174702202|23.38568
20241112174803202|23.38568
20241112174904202|23.4679
20241112175005202|23.34915
20241112175106202|23.38568
20241112175207202|23.34915
20241112175308202|23.34915
20241112175409202|23.51361
20241112175510202|23.38568
20241112175611202|23.37653
20241112175712202|23.40396
20241112175813202|23.40396
20241112175914202|23.37653
20241112180015202|23.43137
20241112180116202|23.3674
20241112180217202|23.44049
20241112180318202|23.40396
20241112180419202|23.31262
20241112180520202|23.35831
20241112180621202|23.29437
20241112180722202|23.25784
20241112180823202|23.27609
20241112180924202|23.26694
20241112181058202|23.23044
20241112181159202|23.25784
20241112181300202|23.24872
20241112181401202|23.31262
20241112181502202|23.22131
20241112181603202|23.28522
20241112181704202|23.22131
20241112181805202|23.21216
20241112181906202|23.23956
20241112182007202|23.17569
20241112182108202|23.22131
20241112182209202|23.23044
20241112182310202|23.19394
20241112182411202|23.18478
20241112182512202|23.15744
20241112182613202|23.15744
20241112182714202|23.14828
20241112182815202|23.18478
20241112182916202|23.15744
20241112183017202|23.13004
20241112183118202|23.11179
20241112183219202|23.13919
20241112183320202|23.03879
20241112183421202|23.13919
20241112183522202|23.06619
20241112183623202|23.09357
20241112183724202|23.12094
20241112183825202|23.03879
20241112183926202|23.07532
20241112184027202|23.02969
20241112184128202|23.05704
20241112184229202|22.9841
20241112184330202|23.07532
20241112184431202|23.06619
20241112184532202|22.94763
20241112184633202|23.00232
20241112184734202|23.00232
20241112184835202|23.13004
20241112184936202|22.97495
20241112185037202|22.91116
20241112185138202|22.89288
20241112185239202|22.93848
20241112185340202|22.9567
20241112185441202|22.88382
20241112185542202|22.91116
20241112185643202|22.90204
20241112185744202|22.86557
20241112185845202|22.8291
20241112185946202|22.94763
20241112190047202|22.86557
20241112190148202|22.77438
20241112190249202|22.82001
20241112190350202|22.8291
20241112190451202|22.88382
20241112190552202|22.82001
20241112190653202|22.76532
20241112190754202|22.85645
20241112190855202|22.84732
20241112190956202|22.81088
20241112191057202|22.84732
20241112191158202|22.71066
20241112191259202|22.71066
20241112191400202|22.81088
20241112191501202|22.78354
20241112191602202|22.78354
20241112191703202|22.67419
20241112191804202|22.72885
20241112191906202|22.71976
20241112192007202|22.67419
20241112192108202|22.73798
20241112192209202|22.61044
20241112192310202|22.71066
20241112192411202|22.68332
20241112192512202|22.65598
20241112192613202|22.64688
20241112192714202|22.72885
20241112192815202|22.64688
20241112192916202|22.65598
20241112193017202|22.72885
20241112193118202|22.69244
20241112193219202|22.76532
20241112193320202|22.71976
20241112193421202|22.68332
20241112193522202|22.65598
20241112193623202|22.7562
20241112193724202|22.68332
20241112193825202|22.71066
20241112193926202|22.64688
20241112194027202|22.62866
20241112194128202|22.66507
20241112194229202|22.64688
20241112194330202|22.66507
20241112194431202|22.66507
20241112194532202|22.63779
20241112194633202|22.69244
20241112194734202|22.62866
20241112194835202|22.63779
20241112194936202|22.66507
20241112195037202|22.65598
20241112195138202|22.71066
20241112195239202|22.65598
20241112195340202|22.62866
20241112195441202|22.65598
20241112195542202|22.63779
20241112195643202|22.70154
20241112195745202|22.63779
20241112195846202|22.64688
20241112195947202|22.62866
20241112200048202|22.60135
20241112200149202|22.64688
20241112200250202|22.63779
20241112200351202|22.62866
20241112200452202|22.59222
20241112200553202|22.71976
20241112200654202|22.65598
20241112200755202|22.56491
20241112200856202|22.61957
20241112200957202|22.58313
20241112201130202|22.46481
20241112201231202|22.4921
20241112201332202|22.58313
20241112201433202|22.51938
20241112201534202|22.57404
20241112201635202|22.53757
20241112201736202|22.54669
20241112201837202|22.59222
20241112201938202|22.61044
20241112202039202|22.51028
20241112202140202|22.51028
20241112202241202|22.51028
20241112202342202|22.61044
20241112202443202|22.58313
20241112202544202|22.60135
20241112202645202|22.48297
20241112202746202|22.61044
20241112202847202|22.51028
20241112202948202|22.50116
20241112203049202|22.53757
20241112203150202|22.61044
20241112203251202|22.51028
20241112203352202|22.51938
20241112203453202|22.4921
20241112203554202|22.5285
20241112203655202|22.51028
20241112203756202|22.53757
20241112203857202|22.37375
20241112203958202|22.53757
20241112204059202|22.47388
20241112204200202|22.44656
20241112204301202|22.54669
20241112204402202|22.41925
20241112204503202|22.5285
20241112204604202|22.44656
20241112204705202|22.4921
20241112204806202|22.43747
20241112204907202|22.51938
20241112205008202|22.41019
20241112205109202|22.54669
20241112205210202|22.41925
20241112205311202|22.54669
20241112205412202|22.47388
20241112205513202|22.42841
20241112205614202|22.45569
20241112205715202|22.46481
20241112205816202|22.4921
20241112205917202|22.46481
20241112210018202|22.48297
20241112210119202|22.41925
20241112210220202|22.40106
20241112210321202|22.41925
20241112210422202|22.40106
20241112210523202|22.35559
20241112210624202|22.40106
20241112210725202|22.40106
20241112210826202|22.39197
20241112210927202|22.41019
20241112211028202|22.41925
20241112211129202|22.32825
20241112211230202|22.2919
20241112211331202|22.37375
20241112211432202|22.25549
20241112211533202|22.27368
20241112211634202|22.26459
20241112211735202|22.28281
20241112211836202|22.22821
20241112211937202|22.19183
20241112212038202|22.22821
20241112212139202|22.17365
20241112212240202|22.15546
20241112212341202|22.20093
20241112212442202|22.27368
20241112212543202|22.21915
20241112212644202|22.20093
20241112212745202|22.26459
20241112212846202|22.26459
20241112212947202|22.30099
20241112213048202|22.25549
20241112213149202|22.22821
20241112213250202|22.2919
20241112213351202|22.22821
20241112213452202|22.2919
20241112213553202|22.26459
20241112213654202|22.2464
20241112213755202|22.34647
20241112213856202|22.2464
20241112213957202|22.28281
20241112214058202|22.21005
20241112214159202|22.16455
20241112214300202|22.18274
20241112214401202|22.30099
20241112214502202|22.30099
20241112214603202|22.26459
20241112214704202|22.2464
20241112214805202|22.22821
20241112214906202|22.2464
20241112215007202|22.23734
20241112215108202|22.20093
20241112215209202|22.22821
20241112215310202|22.30099
20241112215411202|22.21005
20241112215512202|22.25549
20241112215613202|22.2464
20241112215714202|22.18274
20241112215815202|22.23734
20241112215916202|22.17365
20241112220017202|22.23734
20241112220118202|22.10999
20241112220219202|22.12817
20241112220320202|22.14636
20241112220421202|22.18274
20241112220522202|22.11908
20241112220623202|22.21005
20241112220724202|22.09183
20241112220825202|22.03732
20241112220926202|22.10999
20241112221027202|22.0191
20241112221227202|22.10999
20241112221328202|22.19183
20241112221429202|22.04636
20241112221530202|22.11908
20241112221631202|22.08276
20241112221732202|22.12817
20241112221833202|22.15546
20241112221934202|22.13727
20241112222035202|22.15546
20241112222136202|22.10999
20241112222237202|22.10999
20241112222338202|22.13727
20241112222439202|22.11908
20241112222540202|22.17365
20241112222641202|22.10999
20241112222742202|22.20093
20241112222843202|22.10095
20241112222944202|22.10089
20241112223045202|22.09183
20241112223146202|22.06454
20241112223247202|22.11908
20241112223348202|22.08276
20241112223449202|22.10089
20241112223550202|22.07364
20241112223651202|22.11908
20241112223752202|22.16455
20241112223853202|22.11908
20241112223954202|22.19183
20241112224055202|22.04636
20241112224156202|22.15546
20241112224257202|22.04636
20241112224358202|22.13727
20241112224459202|22.16455
20241112224600202|22.07364
20241112224701202|21.96457
20241112224802202|22.03732
20241112224903202|22.08276
20241112225004202|22.02817
20241112225105202|22.01001
20241112225206202|21.93732
20241112225307202|22.04636
20241112225408202|21.99182
20241112225509202|21.97366
20241112225610202|21.97366
20241112225711202|22.02817
20241112225812202|22.06454
20241112225913202|21.99182
20241112230014202|21.98276
20241112230115202|22.11908
20241112230216202|22.0191
20241112230317202|22.01001
20241112230418202|22.00095
20241112230519202|22.04636
20241112230620202|22.0191
20241112230721202|22.01001
20241112230822202|22.00095
20241112230923202|22.03726
20241112231024202|22.04636
20241112231125202|22.0191
20241112231226202|21.95551
20241112231327202|22.0191
20241112231428202|22.03726
20241112231529202|22.10095
20241112231630202|22.07364
20241112231731202|22.00095
20241112231832202|21.94641
20241112231933202|22.01001
20241112232034202|22.00095
20241112232135202|22.09183
20241112232236202|22.07364
20241112232337202|22.00095
20241112232438202|21.94641
20241112232539202|22.01001
20241112232640202|21.95551
20241112232741202|22.0191
20241112232842202|22.10095
20241112232943202|22.02817
20241112233044202|21.98276
20241112233145202|21.94641
20241112233246202|21.95551
20241112233347202|21.94641
20241112233448202|21.99182
20241112233549202|21.97366
20241112233650202|21.92822
20241112233751202|21.99182
20241112233852202|21.90097
20241112233953202|22.01001
20241112234054202|21.89185
20241112234155202|21.94641
20241112234256202|21.91913
20241112234357202|21.95551
20241112234458202|22.00095
20241112234559202|21.99182
20241112234700202|21.83737
20241112234801202|21.89185
20241112234902202|21.85553
20241112235003202|21.92822
20241112235104202|21.89185
20241112235205202|21.90097
20241112235306202|21.87369
20241112235407202|21.86462
20241112235508202|21.90097
20241112235609202|21.89185
20241112235710202|21.93732
20241112235811202|21.96457
20241112235912202|21.99182