20241113000013202|21.91913
20241113000114202|21.91913
20241113000215202|21.96457
20241113000316202|21.92822
20241113000417202|21.96457
20241113000518202|21.91913
20241113000619202|21.95551
20241113000720202|21.88281
20241113000821202|21.92822
20241113000922202|21.90097
20241113001023202|22.02817
20241113001124202|21.98276
20241113001302202|21.82828
20241113001454202|21.83737
20241113001555202|21.89185
20241113001656202|21.84647
20241113001757202|21.86462
20241113001858202|21.90097
20241113001959202|21.91
20241113002100202|21.90097
20241113002201202|21.86462
20241113002302202|21.84647
20241113002403202|21.95551
20241113002504202|21.90097
20241113002605202|21.88281
20241113002706202|21.92822
20241113002807202|21.89185
20241113002908202|21.91913
20241113003009202|21.85553
20241113003110202|21.91913
20241113003211202|21.89185
20241113003312202|21.88281
20241113003413202|21.85553
20241113003514202|21.74652
20241113003615202|21.96457
20241113003716202|21.80103
20241113003817202|21.91913
20241113003918202|21.82828
20241113004019202|21.91913
20241113004120202|21.92822
20241113004221202|21.84647
20241113004322202|21.81918
20241113004423202|21.83737
20241113004524202|21.82828
20241113004625202|21.89185
20241113004726202|21.95551
20241113004827202|21.87369
20241113004928202|21.83737
20241113005030202|21.78287
20241113005131202|21.82828
20241113005232202|21.83737
20241113005333202|21.81918
20241113005434202|21.79196
20241113005535202|21.82828
20241113005636202|21.76468
20241113005737202|21.82828
20241113005838202|21.87369
20241113005939202|21.77377
20241113010040202|21.81918
20241113010141202|21.81918
20241113010242202|21.79196
20241113010343202|21.81009
20241113010444202|21.83737
20241113010545202|21.83737
20241113010646202|21.91
20241113010747202|21.81918
20241113010848202|21.74652
20241113010949202|21.80103
20241113011050202|21.77377
20241113011151202|21.80103
20241113011252202|21.75562
20241113011353202|21.84647
20241113011454202|21.85553
20241113011555202|21.78287
20241113011656202|21.79196
20241113011757202|21.78287
20241113011858202|21.82828
20241113011959202|21.79196
20241113012100202|21.80103
20241113012201202|21.80103
20241113012302202|21.80103
20241113012403202|21.83737
20241113012504202|21.83737
20241113012605202|21.73746
20241113012706202|21.72839
20241113012807202|21.76468
20241113012908202|21.77377
20241113013009202|21.72839
20241113013110202|21.68295
20241113013211202|21.73746
20241113013312202|21.75562
20241113013413202|21.72839
20241113013514202|21.78287
20241113013615202|21.74652
20241113013716202|21.71927
20241113013817202|21.76468
20241113013918202|21.6557
20241113014019202|21.67389
20241113014120202|21.68295
20241113014221202|21.71021
20241113014322202|21.74652
20241113014423202|21.78287
20241113014524202|21.62848
20241113014625202|21.6557
20241113014726202|21.69205
20241113014827202|21.62848
20241113014928202|21.63754
20241113015029202|21.63754
20241113015130202|21.55588
20241113015231202|21.60123
20241113015332202|21.64667
20241113015433202|21.53772
20241113015534202|21.61938
20241113015635202|21.64667
20241113015736202|21.61032
20241113015837202|21.6557
20241113015938202|21.61938
20241113020039202|21.68295
20241113020140202|21.69205
20241113020241202|21.61938
20241113020342202|21.69205
20241113020443202|21.74652
20241113020544202|21.62848
20241113020645202|21.56494
20241113020746202|21.72839
20241113020847202|21.61032
20241113020948202|21.62848
20241113021049202|21.61942
20241113021150202|21.6557
20241113021251202|21.68295
20241113021332202|21.54678
20241113021455202|21.51953
20241113021556202|21.51953
20241113021657202|21.51953
20241113021758202|21.53772
20241113021859202|21.42877
20241113022000202|21.5105
20241113022101202|21.51953
20241113022202202|21.54678
20241113022303202|21.55588
20241113022404202|21.50143
20241113022505202|21.55588
20241113022606202|21.53772
20241113022707202|21.53772
20241113022808202|21.55588
20241113022909202|21.51953
20241113023010202|21.47415
20241113023111202|21.53772
20241113023212202|21.56494
20241113023313202|21.53772
20241113023415202|21.60123
20241113023516202|21.50143
20241113023617202|21.57401
20241113023718202|21.53772
20241113023820202|21.53772
20241113023921202|21.57401
20241113024022202|21.56494
20241113024123202|21.45599
20241113024224202|21.49231
20241113024325202|21.48325
20241113024426202|21.60123
20241113024527202|21.5105
20241113024628202|21.50143
20241113024729202|21.52859
20241113024830202|21.49231
20241113024931202|21.61032
20241113025032202|21.4379
20241113025133202|21.57401
20241113025234202|21.46512
20241113025335202|21.58307
20241113025436202|21.60123
20241113025537202|21.56494
20241113025638202|21.52859
20241113025739202|21.42877
20241113025840202|21.63754
20241113025941202|21.50143
20241113030042202|21.41974
20241113030143202|21.46512
20241113030244202|21.52859
20241113030345202|21.55588
20241113030446202|21.4379
20241113030547202|21.42877
20241113030648202|21.56494
20241113030749202|21.41064
20241113030850202|21.60123
20241113030951202|21.42877
20241113031052202|21.38342
20241113031153202|21.38342
20241113031254202|21.40155
20241113031355202|21.41064
20241113031457202|21.32898
20241113031558202|21.36526
20241113031659202|21.30173
20241113031800202|21.42877
20241113031901202|21.34711
20241113032002202|21.39249
20241113032103202|21.29269
20241113032204202|21.26544
20241113032305202|21.36526
20241113032406202|21.33807
20241113032507202|21.42877
20241113032608202|21.26544
20241113032709202|21.31082
20241113032810202|21.28363
20241113032911202|21.35617
20241113033012202|21.29269
20241113033113202|21.30179
20241113033214202|21.29269
20241113033315202|21.34711
20241113033416202|21.2836
20241113033517202|21.26544
20241113033618202|21.31082
20241113033719202|21.35617
20241113033820202|21.30173
20241113033921202|21.29269
20241113034022202|21.33807
20241113034123202|21.24731
20241113034224202|21.33807
20241113034325202|21.31989
20241113034426202|21.39249
20241113034527202|21.34711
20241113034628202|21.39249
20241113034729202|21.37433
20241113034830202|21.27454
20241113034931202|21.26544
20241113035032202|21.32898
20241113035133202|21.27454
20241113035234202|21.28363
20241113035335202|21.30173
20241113035436202|21.26544
20241113035537202|21.31082
20241113035638202|21.34711
20241113035739202|21.32898
20241113035840202|21.31082
20241113035941202|21.27454
20241113040042202|21.25641
20241113040143202|21.23828
20241113040244202|21.29269
20241113040345202|21.18381
20241113040446202|21.30173
20241113040547202|21.27454
20241113040648202|21.35617
20241113040749202|21.2836
20241113040850202|21.36526
20241113040951202|21.23828
20241113041052202|21.27454
20241113041153202|21.25641
20241113041254202|21.25641
20241113041404202|21.29269
20241113041505202|21.33807
20241113041606202|21.41064
20241113041707202|21.38342
20241113041808202|21.27454
20241113041909202|21.34711
20241113042010202|21.33807
20241113042111202|21.28363
20241113042212202|21.27454
20241113042313202|21.38342
20241113042414202|21.31082
20241113042515202|21.2836
20241113042616202|21.35617
20241113042717202|21.26544
20241113042818202|21.31989
20241113042919202|21.26544
20241113043020202|21.22012
20241113043121202|21.33807
20241113043222202|21.22916
20241113043323202|21.27454
20241113043424202|21.30179
20241113043525202|21.22916
20241113043626202|21.24731
20241113043727202|21.23828
20241113043828202|21.26544
20241113043929202|21.12943
20241113044030202|21.29269
20241113044131202|21.14755
20241113044232202|21.12943
20241113044333202|21.23828
20241113044434202|21.21103
20241113044535202|21.22012
20241113044636202|21.18381
20241113044737202|21.202
20241113044838202|21.18381
20241113044939202|21.22916
20241113045040202|21.21103
20241113045141202|21.22012
20241113045242202|21.14755
20241113045343202|21.14755
20241113045444202|21.202
20241113045545202|21.21103
20241113045646202|21.202
20241113045747202|21.17477
20241113045849202|21.23828
20241113045950202|21.25641
20241113050051202|21.29269
20241113050152202|21.24731
20241113050253202|21.202
20241113050354202|21.30173
20241113050455202|21.25641
20241113050556202|21.22916
20241113050657202|21.22916
20241113050758202|21.22916
20241113050859202|21.19293
20241113051000202|21.22916
20241113051101202|21.21103
20241113051202202|21.21103
20241113051303202|21.15662
20241113051404202|21.26544
20241113051505202|21.22916
20241113051606202|21.31082
20241113051707202|21.21103
20241113051808202|21.16568
20241113051909202|21.22916
20241113052010202|21.22012
20241113052111202|21.21103
20241113052212202|21.21103
20241113052313202|21.202
20241113052414202|21.12943
20241113052515202|21.17477
20241113052616202|21.1022
20241113052717202|21.07501
20241113052818202|21.12036
20241113052919202|21.11127
20241113053020202|21.14755
20241113053121202|21.16568
20241113053222202|21.08408
20241113053323202|21.12943
20241113053424202|21.23828
20241113053525202|21.08408
20241113053626202|21.12943
20241113053727202|21.06595
20241113053828202|21.07501
20241113053929202|21.08408
20241113054030202|21.05685
20241113054131202|21.09314
20241113054232202|21.15662
20241113054333202|21.15662
20241113054434202|21.11127
20241113054535202|21.16568
20241113054636202|21.14755
20241113054737202|20.96622
20241113054838202|21.03876
20241113054939202|21.19293
20241113055040202|21.0206
20241113055141202|20.98431
20241113055242202|21.04782
20241113055343202|20.99341
20241113055444202|21.07501
20241113055545202|21.05685
20241113055646202|20.97531
20241113055747202|21.08408
20241113055848202|21.12943
20241113055949202|21.06595
20241113060050202|21.10223
20241113060151202|21.03876
20241113060252202|20.99341
20241113060353202|21.06595
20241113060454202|21.05685
20241113060555202|21.09314
20241113060656202|21.10223
20241113060757202|21.06595
20241113060858202|21.12943
20241113060959202|21.11127
20241113061100202|21.07501
20241113061201202|21.00247
20241113061302202|21.05685
20241113061435202|21.09314
20241113061536202|21.0206
20241113061637202|21.11127
20241113061738202|21.03876
20241113061839202|21.08408
20241113061940202|21.10223
20241113062041202|21.08408
20241113062142202|21.0206
20241113062243202|21.11127
20241113062344202|21.1022
20241113062445202|21.08408
20241113062546202|21.09314
20241113062647202|21.03876
20241113062748202|21.02966
20241113062849202|21.17477
20241113062950202|21.03876
20241113063051202|21.03876
20241113063152202|21.18381
20241113063253202|20.88464
20241113063354202|21.11127
20241113063455202|20.99341
20241113063556202|21.05685
20241113063657202|21.09314
20241113063758202|21.01157
20241113063859202|21.03876
20241113064000202|21.10223
20241113064101202|21.05685
20241113064202202|21.13849
20241113064303202|21.01157
20241113064404202|21.09314
20241113064505202|21.07501
20241113064606202|21.02966
20241113064707202|21.10223
20241113064808202|21.09314
20241113064909202|21.11127
20241113065010202|21.07501
20241113065111202|21.0206
20241113065212202|21.02966
20241113065313202|21.05685
20241113065414202|21.0206
20241113065515202|21.14755
20241113065616202|21.0206
20241113065717202|21.07501
20241113065818202|21.11127
20241113065919202|21.06595
20241113070020202|21.03876
20241113070121202|21.02966
20241113070222202|21.04782
20241113070323202|21.12943
20241113070424202|20.99341
20241113070525202|21.03876
20241113070626202|21.03876
20241113070727202|21.05685
20241113070828202|20.98431
20241113070929202|20.99341
20241113071030202|20.99341
20241113071131202|20.93903
20241113071232202|20.99341
20241113071333202|20.97531
20241113071434202|21.03876
20241113071535202|20.97531
20241113071636202|20.97531
20241113071737202|21.04782
20241113071838202|21.0206
20241113071939202|21.01157
20241113072040202|21.07501
20241113072141202|21.03876
20241113072242202|21.03876
20241113072343202|21.00247
20241113072444202|20.92996
20241113072545202|21.00247
20241113072646202|20.98431
20241113072747202|20.99341
20241113072848202|20.97531
20241113072949202|20.9209
20241113073050202|21.00247
20241113073151202|20.95712
20241113073253202|20.95712
20241113073354202|21.00247
20241113073455202|20.98431
20241113073556202|21.0206
20241113073657202|21.07501
20241113073758202|20.95712
20241113073859202|20.92996
20241113074000202|20.93903
20241113074101202|20.95712
20241113074202202|20.93903
20241113074303202|20.89368
20241113074404202|20.98431
20241113074505202|20.9118
20241113074606202|20.96622
20241113074707202|20.94806
20241113074808202|20.96622
20241113074909202|20.92996
20241113075010202|20.95712
20241113075111202|20.96622
20241113075212202|20.90274
20241113075313202|20.92996
20241113075414202|20.9209
20241113075516202|21.01157
20241113075617202|20.97531
20241113075718202|20.96622
20241113075819202|20.90274
20241113075920202|20.91183
20241113080021202|21.00247
20241113080122202|20.92996
20241113080223202|20.92996
20241113080324202|21.04782
20241113080425202|21.0206
20241113080526202|20.88464
20241113080627202|20.88464
20241113080728202|20.88464
20241113080829202|20.95712
20241113080930202|20.83023
20241113081031202|20.91183
20241113081132202|20.96622
20241113081233202|20.94806
20241113081334202|20.90274
20241113081506202|20.9209
20241113081607202|20.9118
20241113081708202|20.89368
20241113081809202|20.95712
20241113081910202|20.95712
20241113082011202|20.83023
20241113082112202|21.05685
20241113082213202|20.91183
20241113082314202|20.89368
20241113082415202|20.88464
20241113082516202|20.86652
20241113082617202|20.86652
20241113082718202|20.9118
20241113082819202|20.89368
20241113082920202|20.88464
20241113083021202|20.83936
20241113083122202|20.78494
20241113083223202|20.8212
20241113083324202|20.90274
20241113083425202|20.84836
20241113083526202|20.80307
20241113083627202|20.77588
20241113083728202|20.86652
20241113083829202|20.79401
20241113083930202|20.91183
20241113084031202|20.94806
20241113084132202|20.88464
20241113084233202|20.79401
20241113084334202|20.85745
20241113084435202|20.90274
20241113084536202|20.75775
20241113084637202|20.83936
20241113084738202|20.74869
20241113084839202|20.7215
20241113084940202|20.79401
20241113085041202|20.79401
20241113085142202|20.76678
20241113085243202|20.81213
20241113085344202|20.7215
20241113085445202|20.75775
20241113085546202|20.70337
20241113085647202|20.75775
20241113085748202|20.78494
20241113085849202|20.69431
20241113085950202|20.64899
20241113090051202|20.69431
20241113090152202|20.75775
20241113090253202|20.68524
20241113090354202|20.7215
20241113090455202|20.69431
20241113090556202|20.68524
20241113090657202|20.70337
20241113090758202|20.71243
20241113090859202|20.64899
20241113091000202|20.63089
20241113091101202|20.65805
20241113091202202|20.6037
20241113091303202|20.63992
20241113091404202|20.52213
20241113091505202|20.59467
20241113091606202|20.54028
20241113091707202|20.6037
20241113091809202|20.59467
20241113091910202|20.61276
20241113092011202|20.54028
20241113092112202|20.59467
20241113092213202|20.54028
20241113092314202|20.4769
20241113092415202|20.53125
20241113092516202|20.50406
20241113092617202|20.51309
20241113092718202|20.54028
20241113092819202|20.4769
20241113092920202|20.44064
20241113093021202|20.45877
20241113093122202|20.48593
20241113093223202|20.36819
20241113093324202|20.35007
20241113093425202|20.36819
20241113093526202|20.39532
20241113093627202|20.35916
20241113093728202|20.40442
20241113093829202|20.38629
20241113093930202|20.4769
20241113094031202|20.48593
20241113094132202|20.41345
20241113094233202|20.495
20241113094334202|20.50406
20241113094435202|20.52213
20241113094536202|20.5856
20241113094637202|20.48593
20241113094738202|25.7197
20241113094839202|24.96283
20241113094940202|25.23932
20241113095041202|25.35004
20241113095142202|25.66415
20241113095243202|25.93259
20241113095344202|25.96042
20241113095445202|25.96042
20241113095546202|26.03458
20241113095647202|26.18295
20241113095748202|26.0809
20241113095849202|26.16437
20241113095950202|26.20157
20241113100051202|26.2572
20241113100152202|26.27582
20241113100253202|26.30368
20241113100354202|26.41519
20241113100455202|26.49887
20241113100556202|26.52676
20241113100657202|26.61984
20241113100758202|26.67569
20241113100859202|26.70367
20241113101000202|26.84348
20241113101101202|26.88077
20241113101202202|26.86212
20241113101303202|27.03946
20241113101404202|27.0488
20241113101537202|27.17966
20241113101638202|27.30124
20241113101739202|27.31058
20241113101840202|27.42297
20241113101941202|27.53543
20241113102042202|27.48856
20241113102143202|27.58234
20241113102244202|27.63861
20241113102345202|27.72311
20241113102446202|27.80765
20241113102547202|27.89227
20241113102648202|27.9111
20241113102749202|27.98636
20241113102850202|28.10876
20241113102951202|28.10876
20241113103052202|28.22189
20241113103153202|28.22189
20241113103254202|28.36346
20241113103355202|28.31625
20241113103456202|28.43906
20241113103557202|28.48633
20241113103658202|28.56195
20241113103759202|28.63766
20241113103900202|28.66611
20241113104002202|28.72296
20241113104103202|28.46741
20241113104204202|28.62823
20241113104305202|28.84616
20241113104406202|28.94107
20241113104507202|29.09308
20241113104608202|29.14063
20241113104709202|29.19772
20241113104810202|29.29291
20241113104911202|28.14648
20241113105012202|27.88287
20241113105113202|28.25021
20241113105214202|29.09308
20241113105316202|29.25485
20241113105417202|28.32568
20241113105518202|29.08356
20241113105619202|29.41687
20241113105720202|29.66516
20241113105821202|29.69385
20241113105922202|29.86621
20241113110023202|29.89493
20241113110124202|29.99078
20241113110225202|30.01959
20241113110326202|30.09641
20241113110427202|29.78952
20241113110528202|30.1156
20241113110629202|30.29831
20241113110730202|30.33679
20241113110831202|30.42349
20241113110932202|30.491
20241113111033202|30.51028
20241113111134202|30.6261
20241113111235202|30.59717
20241113111336202|30.76144
20241113111437202|30.74207
20241113111538202|30.80984
20241113111639202|30.84854
20241113111740202|30.9357
20241113111841202|30.6261
20241113111942202|30.33679
20241113112043202|30.21173
20241113112144202|29.70343
20241113112245202|29.87576
20241113112346202|30.63577
20241113112447202|30.90668
20241113112548202|31.16864
20241113112649202|31.26587
20241113112750202|31.34372
20241113112851202|31.39246
20241113112952202|31.52893
20241113113053202|31.48016
20241113113154202|31.58749
20241113113255202|31.64612
20241113113356202|31.7341
20241113113457202|31.85153
20241113113558202|31.85153
20241113113659202|31.92017
20241113113800202|31.90054
20241113113901202|31.94955
20241113114002202|32.00842
20241113114103202|32.11642
20241113114204202|32.0968
20241113114305202|32.22464
20241113114406202|32.21475
20241113114507202|32.25415
20241113114608202|32.3132
20241113114709202|32.38217
20241113114810202|32.3428
20241113114911202|32.49069
20241113115012202|32.42166
20241113115113202|32.48087
20241113115214202|32.54996
20241113115315202|32.5401
20241113115416202|32.63895
20241113115517202|32.58954
20241113115618202|32.64883
20241113115719202|32.63895
20241113115820202|32.69833
20241113115921202|32.75769
20241113120022202|32.87665
20241113120123202|32.81717
20241113120224202|32.87665
20241113120325202|32.85684
20241113120426202|32.79733
20241113120527202|32.80725
20241113120628202|32.81717
20241113120729202|32.99579
20241113120830202|32.99579
20241113120931202|33.09521
20241113121032202|33.18481
20241113121133202|33.30441
20241113121234202|33.12503
20241113121335202|33.23459
20241113121436202|33.38425
20241113121609202|33.44418
20241113121710202|33.4642
20241113121811202|33.44418
20241113121912202|33.45419
20241113122013202|33.48419
20241113122114202|33.4642
20241113122215202|33.48419
20241113122316202|33.845
20241113122417202|33.5542
20241113122518202|33.63431
20241113122619202|33.70444
20241113122720202|33.71451
20241113122821202|33.82492
20241113122922202|33.79477
20241113123023202|33.82492
20241113123124202|33.81485
20241113123225202|33.89523
20241113123326202|33.9053
20241113123427202|33.9556
20241113123528202|34.01602
20241113123629202|34.03616
20241113123730202|34.06641
20241113123831202|33.99585
20241113123932202|33.94553
20241113124033202|34.00595
20241113124134202|34.06641
20241113124235202|34.08655
20241113124336202|34.14706
20241113124437202|34.15714
20241113124538202|34.14706
20241113124639202|34.16721
20241113124740202|34.18741
20241113124841202|34.21774
20241113124942202|34.22784
20241113125043202|34.27835
20241113125144202|34.20758
20241113125245202|34.20758
20241113125346202|34.11679
20241113125447202|34.23792
20241113125548202|34.27835
20241113125649202|34.21774
20241113125750202|34.29855
20241113125851202|34.34909
20241113125952202|34.32889
20241113130053202|34.33899
20241113130154202|34.32889
20241113130255202|34.25812
20241113130357202|34.30865
20241113130458202|34.27835
20241113130559202|34.28845
20241113130700202|34.22784
20241113130801202|34.28845
20241113130902202|34.33899
20241113131003202|34.36935
20241113131104202|34.36935
20241113131205202|34.35925
20241113131306202|34.45038
20241113131407202|34.36935
20241113131508202|34.44022
20241113131609202|34.37949
20241113131710202|34.34912
20241113131811202|34.54156
20241113131912202|34.43011
20241113132013202|34.51117
20241113132114202|34.53143
20241113132215202|34.59235
20241113132316202|34.60251
20241113132417202|34.62277
20241113132518202|34.59235
20241113132619202|34.56192
20241113132720202|34.58218
20241113132821202|34.55173
20241113132922202|34.66345
20241113133023202|34.65329
20241113133124202|34.68378
20241113133225202|34.68378
20241113133326202|34.58218
20241113133427202|34.70407
20241113133528202|34.73459
20241113133629202|34.75497
20241113133730202|34.75497
20241113133831202|34.76511
20241113133932202|34.82623
20241113134033202|34.88736
20241113134134202|35.07111
20241113134235202|35.36819
20241113134336202|35.01999
20241113134437202|34.66345
20241113134538202|34.34909
20241113134639202|33.99585
20241113134740202|33.44418
20241113134841202|41.21991
20241113134942202|37.21072
20241113135043202|37.76236
20241113135144202|37.71976
20241113135245202|37.66656
20241113135346202|37.75171
20241113135448202|37.49652
20241113135549202|37.18961
20241113135650202|36.74771
20241113135751202|36.36105
20241113135852202|36.22571
20241113135953202|35.88342
20241113140054202|35.70779
20241113140155202|35.54291
20241113140256202|35.33737
20241113140357202|35.24509
20241113140458202|35.07111
20241113140559202|35.03024
20241113140700202|34.98941
20241113140801202|34.91797
20241113140902202|34.78549
20241113141003202|34.74478
20241113141104202|34.73459
20241113141205202|34.61261
20241113141306202|34.57202
20241113141407202|34.61261
20241113141508202|34.49088
20241113141640202|34.40985
20241113141741202|34.38959
20241113141842202|34.34912
20241113141943202|34.35925
20241113142044202|34.22784
20241113142145202|34.24802
20241113142246202|34.29855
20241113142347202|34.21774
20241113142448202|34.09659
20241113142549202|34.11679
20241113142650202|34.12686
20241113142751202|34.10669
20241113142852202|33.9657
20241113142953202|34.06641
20241113143054202|34.02606
20241113143155202|34.02606
20241113143256202|33.9556
20241113143357202|33.99585
20241113143458202|33.92542
20241113143559202|33.92542
20241113143700202|33.85504
20241113143801202|33.83493
20241113143902202|33.85504
20241113144003202|33.88522
20241113144104202|33.85504
20241113144205202|33.82492
20241113144306202|33.80481
20241113144407202|33.79477
20241113144508202|33.76465
20241113144609202|33.65433
20241113144710202|33.50415
20241113144811202|33.5542
20241113144912202|33.70444
20241113145013202|33.54419
20241113145114202|33.53418
20241113145215202|33.47421
20241113145316202|33.45419
20241113145417202|33.44418
20241113145518202|33.31439
20241113145619202|33.44418
20241113145720202|33.44418
20241113145821202|33.44418
20241113145922202|33.37424
20241113150023202|33.38425
20241113150124202|33.2645
20241113150225202|33.37424
20241113150326202|33.25455
20241113150427202|33.23459
20241113150528202|33.15494
20241113150629202|33.15494
20241113150730202|33.07532
20241113150831202|33.05545
20241113150932202|33.00571
20241113151033202|32.98587
20241113151134202|32.99579
20241113151235202|32.93622
20241113151336202|32.92627
20241113151437202|32.81717
20241113151538202|32.82706
20241113151639202|32.83698
20241113151740202|32.80725
20241113151841202|32.85684
20241113151942202|32.85684
20241113152043202|32.79733
20241113152144202|32.69833
20241113152245202|32.7775
20241113152346202|32.68839
20241113152447202|32.70822
20241113152548202|32.80725
20241113152649202|32.728
20241113152750202|32.79733
20241113152851202|32.79733
20241113152952202|32.7775
20241113153053202|32.33289
20241113153154202|32.06732
20241113153255202|32.0477
20241113153357202|32.44135
20241113153458202|32.76761
20241113153559202|32.75769
20241113153700202|32.85684
20241113153801202|32.84692
20241113153902202|32.81717
20241113154003202|32.80725
20241113154104202|32.69833
20241113154205202|32.70822
20241113154306202|32.44135
20241113154407202|32.30338
20241113154508202|32.3132
20241113154609202|32.40192
20241113154710202|32.35266
20241113154811202|32.02805
20241113154912202|31.62656
20241113155013202|31.19778
20241113155114202|31.05212
20241113155215202|31.15891
20241113155316202|31.14917
20241113155417202|31.03265
20241113155518202|31.29507
20241113155619202|31.58749
20241113155720202|31.67545
20241113155821202|31.58749
20241113155922202|31.30481
20241113160023202|30.98419
20241113160124202|30.67444
20241113160225202|30.50064
20241113160326202|30.16364
20241113160427202|29.95245
20241113160528202|29.79913
20241113160629202|29.75125
20241113160730202|29.47409
20241113160831202|29.12158
20241113160932202|29.00757
20241113161033202|28.86511
20241113161134202|28.73242
20241113161235202|28.73242
20241113161336202|28.47684
20241113161437202|28.4296
20241113161538202|28.3446
20241113161737202|28.08994
20241113161838202|27.98636
20241113161939202|27.77005
20241113162040202|27.68552
20241113162141202|27.30124
20241113162242202|32.44135
20241113162343202|30.96481
20241113162444202|31.48016
20241113162545202|31.5582
20241113162646202|31.51917
20241113162747202|31.65588
20241113162848202|31.34372
20241113162949202|31.20752
20241113163050202|30.90668
20241113163151202|30.56818
20241113163252202|30.25983
20241113163353202|30.0484
20241113163454202|29.79913
20241113163555202|29.65558
20241113163656202|29.55051
20241113163757202|29.51227
20241113163858202|29.69382
20241113163959202|29.69385
20241113164100202|29.78952
20241113164201202|29.75125
20241113164302202|29.38824
20241113164403202|29.20728
20241113164504202|29.05505
20241113164605202|28.8367
20241113164706202|28.59982
20241113164807202|28.43906
20241113164908202|28.30682
20241113165009202|28.20303
20241113165110202|27.88287
20241113165211202|27.75128
20241113165312202|27.59171
20241113165413202|27.63861
20241113165514202|27.55417
20241113165615202|27.41357
20241113165716202|27.48856
20241113165817202|27.46042
20241113165918202|27.29187
20241113170019202|27.30124
20241113170120202|27.2077
20241113170221202|27.12354
20241113170322202|27.08618
20241113170423202|27.14221
20241113170524202|27.08618
20241113170625202|27.0488
20241113170726202|26.99274
20241113170827202|26.97409
20241113170928202|26.89011
20241113171029202|26.78751
20241113171130202|26.70367
20241113171231202|26.68503
20241113171332202|26.61984
20241113171433202|26.62912
20241113171534202|26.62912
20241113171635202|26.63849
20241113171736202|26.59192
20241113171837202|26.49887
20241113171938202|26.44305
20241113172039202|26.36871
20241113172140202|26.24796
20241113172241202|26.22012
20241113172342202|26.22934
20241113172443202|26.24796
20241113172544202|26.19226
20241113172645202|26.27582
20241113172746202|26.20157
20241113172847202|26.19226
20241113172948202|26.13657
20241113173049202|26.18295
20241113173150202|26.17371
20241113173251202|26.01599
20241113173352202|25.99747
20241113173453202|26.04382
20241113173554202|25.97891
20241113173655202|25.96042
20241113173756202|26.0809
20241113173857202|26.0253
20241113173958202|25.95114
20241113174059202|25.93259
20241113174200202|25.88626
20241113174301202|25.89554
20241113174402202|25.87701
20241113174503202|25.83075
20241113174604202|25.77515
20241113174705202|25.83997
20241113174806202|25.83075
20241113174907202|25.78445
20241113175008202|25.69193
20241113175109202|25.83997
20241113175210202|25.63644
20241113175311202|25.64569
20241113175412202|25.61795
20241113175513202|25.69193
20241113175614202|25.59021
20241113175715202|25.63644
20241113175816202|25.53476
20241113175917202|25.50705
20241113180018202|25.42389
20241113180119202|25.4516
20241113180220202|25.38696
20241113180321202|25.267
20241113180422202|25.27621
20241113180523202|25.34079
20241113180624202|25.27621
20241113180725202|25.25775
20241113180826202|25.12866
20241113180927202|25.14709
20241113181028202|25.16556
20241113181129202|25.07336
20241113181230202|25.04575
20241113181331202|24.94443
20241113181432202|25.00888
20241113181533202|24.98126
20241113181634202|25.0181
20241113181809202|24.91684
20241113181910202|24.94443
20241113182011202|25.0181
20241113182112202|24.98126
20241113182213202|24.99048
20241113182314202|24.90759
20241113182415202|24.90759
20241113182516202|24.87997
20241113182617202|25.02731
20241113182718202|25.00888
20241113182819202|24.95364
20241113182920202|24.99048
20241113183021202|25.0181
20241113183122202|24.98126
20241113183223202|25.00888
20241113183324202|25.04575
20241113183425202|25.02731
20241113183526202|24.99048
20241113183627202|24.96283
20241113183728202|24.93521
20241113183829202|24.99048
20241113183930202|24.90759
20241113184031202|24.94443
20241113184132202|24.86157
20241113184233202|24.71439
20241113184334202|24.742
20241113184435202|24.61328
20241113184536202|24.59488
20241113184637202|24.6041
20241113184738202|24.52139
20241113184839202|24.70523
20241113184940202|24.63165
20241113185041202|24.56735
20241113185142202|24.53058
20241113185243202|24.62247
20241113185344202|24.52139
20241113185445202|24.62247
20241113185546202|24.53058
20241113185647202|24.57651
20241113185748202|24.55817
20241113185849202|24.59488
20241113185950202|24.62247
20241113190051202|24.64084
20241113190152202|24.56735
20241113190253202|24.56735
20241113190354202|24.61328
20241113190455202|24.49384
20241113190556202|24.63165
20241113190657202|24.64084
20241113190758202|24.56735
20241113190859202|24.52139
20241113191000202|24.47546
20241113191101202|24.6041
20241113191202202|24.55817
20241113191303202|24.44794
20241113191404202|24.6041
20241113191505202|24.47546
20241113191606202|24.44794
20241113191707202|24.34698
20241113191808202|24.45712
20241113191909202|24.49384
20241113192010202|24.58575
20241113192111202|24.52139
20241113192212202|24.52139
20241113192313202|24.43875
20241113192414202|24.44794
20241113192515202|24.27359
20241113192616202|24.21854
20241113192717202|24.09018
20241113192818202|24.26437
20241113192919202|24.19101
20241113193020202|24.25522
20241113193121202|24.24606
20241113193222202|24.17267
20241113193323202|24.35614
20241113193424202|24.19101
20241113193525202|24.13599
20241113193626202|24.12683
20241113193727202|24.11768
20241113193828202|24.03522
20241113193929202|24.03522
20241113194030202|23.99857
20241113194131202|24.01685
20241113194232202|23.98941
20241113194333202|23.92529
20241113194434202|23.97107
20241113194535202|23.99857
20241113194636202|23.92529
20241113194737202|24.06271
20241113194838202|23.96191
20241113194939202|24.13599
20241113195040202|23.99857
20241113195141202|23.95273
20241113195242202|23.99857
20241113195343202|24.02606
20241113195444202|23.95273
20241113195545202|23.87033
20241113195646202|23.95273
20241113195747202|23.95273
20241113195848202|23.91614
20241113195949202|23.82455
20241113200050202|23.97107
20241113200151202|23.90695
20241113200252202|23.98941
20241113200353202|23.88867
20241113200454202|23.98941
20241113200555202|23.99857
20241113200656202|23.98022
20241113200757202|23.98941
20241113200858202|23.98022
20241113200959202|23.95273
20241113201100202|23.99857
20241113201201202|24.02606
20241113201302202|23.9436
20241113201403202|23.88867
20241113201504202|23.83374
20241113201605202|23.86118
20241113201706202|23.81543
20241113201840202|23.76053
20241113201941202|23.79712
20241113202042202|23.87033
20241113202143202|23.73306
20241113202244202|23.6965
20241113202345202|23.78799
20241113202446202|23.76053
20241113202547202|23.76965
20241113202648202|23.74222
20241113202749202|23.72394
20241113202850202|23.73306
20241113202951202|23.82455
20241113203052202|23.6965
20241113203153202|23.63248
20241113203254202|23.66904
20241113203355202|23.66904
20241113203456202|23.58673
20241113203557202|23.59586
20241113203658202|23.57758
20241113203759202|23.61417
20241113203900202|23.63248
20241113204001202|23.55017
20241113204102202|23.60498
20241113204203202|23.62329
20241113204304202|23.53189
20241113204405202|23.55017
20241113204506202|23.50449
20241113204607202|23.47705
20241113204708202|23.54102
20241113204809202|23.6416
20241113204910202|23.55017
20241113205011202|23.57758
20241113205112202|23.51361
20241113205213202|23.48618
20241113205315202|23.47705
20241113205416202|23.48618
20241113205517202|23.51361
20241113205618202|23.44049
20241113205719202|23.52277
20241113205820202|23.52277
20241113205921202|23.35831
20241113210022202|23.53189
20241113210123202|23.47705
20241113210224202|23.48618
20241113210325202|23.53189
20241113210426202|23.50449
20241113210527202|23.4679
20241113210628202|23.51361
20241113210729202|23.53189
20241113210830202|23.41309
20241113210931202|23.45877
20241113211032202|23.4953
20241113211133202|23.43137
20241113211234202|23.48618
20241113211335202|23.45877
20241113211436202|23.51361
20241113211537202|23.4679
20241113211638202|23.52277
20241113211739202|23.48618
20241113211840202|23.51361
20241113211941202|23.50449
20241113212042202|23.43137
20241113212143202|23.50449
20241113212244202|23.4679
20241113212345202|23.4679
20241113212446202|23.52277
20241113212547202|23.54102
20241113212648202|23.48618
20241113212749202|23.47705
20241113212850202|23.55017
20241113212951202|23.48618
20241113213052202|23.5593
20241113213153202|23.4679
20241113213254202|23.43137
20241113213355202|23.51361
20241113213456202|23.56845
20241113213557202|23.52277
20241113213658202|23.54102
20241113213759202|23.53189
20241113213900202|23.54102
20241113214001202|23.45877
20241113214102202|23.52277
20241113214203202|23.45877
20241113214304202|23.56845
20241113214405202|23.45877
20241113214506202|23.52277
20241113214607202|23.44049
20241113214708202|23.61417
20241113214809202|23.53189
20241113214910202|23.4679
20241113215011202|23.50449
20241113215112202|23.44965
20241113215213202|23.41309
20241113215314202|23.41309
20241113215415202|23.51361
20241113215516202|23.45877
20241113215617202|23.45877
20241113215718202|23.50449
20241113215819202|23.45877
20241113215920202|23.43137
20241113220021202|23.43137
20241113220122202|23.43137
20241113220223202|23.41309
20241113220324202|23.41309
20241113220425202|23.37653
20241113220526202|23.34915
20241113220627202|23.3674
20241113220728202|23.40396
20241113220829202|23.41309
20241113220930202|23.33087
20241113221031202|23.38568
20241113221132202|23.38568
20241113221233202|23.34915
20241113221334202|23.3035
20241113221435202|23.27609
20241113221536202|23.3035
20241113221637202|23.33087
20241113221738202|23.32175
20241113221912202|23.32175
20241113222013202|23.39481
20241113222115202|23.33087
20241113222216202|23.3035
20241113222317202|23.40396
20241113222418202|23.34915
20241113222519202|23.35831
20241113222620202|23.37653
20241113222721202|23.34915
20241113222822202|23.3035
20241113222923202|23.33087
20241113223024202|23.34915
20241113223125202|23.34915
20241113223226202|23.24869
20241113223327202|23.34003
20241113223428202|23.34915
20241113223529202|23.3035
20241113223630202|23.28522
20241113223731202|23.3035
20241113223832202|23.32175
20241113223933202|23.31262
20241113224034202|23.29437
20241113224135202|23.29437
20241113224236202|23.32175
20241113224337202|23.32175
20241113224438202|23.26694
20241113224539202|23.28522
20241113224640202|23.23956
20241113224741202|23.24872
20241113224842202|23.28522
20241113224943202|23.19394
20241113225044202|23.26694
20241113225145202|23.21216
20241113225246202|23.18478
20241113225347202|23.23956
20241113225448202|23.19394
20241113225549202|23.26694
20241113225650202|23.15744
20241113225751202|23.17569
20241113225852202|23.33087
20241113225953202|23.23956
20241113230054202|23.18478
20241113230155202|23.12094
20241113230256202|23.24872
20241113230357202|23.24872
20241113230458202|23.20303
20241113230559202|23.18478
20241113230700202|23.25784
20241113230801202|23.22131
20241113230902202|23.16653
20241113231003202|23.18478
20241113231104202|23.21216
20241113231205202|23.23044
20241113231306202|23.16653
20241113231407202|23.19394
20241113231508202|23.16653
20241113231609202|23.13004
20241113231710202|23.17569
20241113231811202|23.21216
20241113231912202|23.22131
20241113232013202|23.13919
20241113232114202|23.11179
20241113232215202|23.12094
20241113232316202|23.14828
20241113232417202|23.15744
20241113232518202|23.13919
20241113232619202|23.14828
20241113232720202|23.18478
20241113232821202|23.13004
20241113232922202|23.13004
20241113233023202|23.10269
20241113233124202|23.03879
20241113233225202|23.09357
20241113233326202|23.06619
20241113233427202|23.06619
20241113233528202|23.09357
20241113233629202|23.05704
20241113233730202|23.05704
20241113233831202|23.12094
20241113233932202|23.07532
20241113234033202|23.03879
20241113234134202|23.04794
20241113234235202|23.02969
20241113234336202|23.02057
20241113234437202|23.05704
20241113234538202|23.02969
20241113234639202|22.9841
20241113234740202|23.03879
20241113234841202|23.00232
20241113234942202|23.02969
20241113235043202|23.00232
20241113235144202|23.08444
20241113235245202|22.9841
20241113235346202|23.01141
20241113235447202|22.9567
20241113235548202|23.08444
20241113235649202|23.08444
20241113235750202|23.02969
20241113235851202|23.02969
20241113235952202|23.04794