20241114000053202|22.99319
20241114000154202|23.07532
20241114000255202|23.01141
20241114000356202|23.02057
20241114000457202|23.04794
20241114000558202|23.09357
20241114000659202|23.16653
20241114000800202|23.03879
20241114000901202|23.06619
20241114001002202|23.02969
20241114001103202|23.02057
20241114001204202|23.06619
20241114001305202|23.11179
20241114001406202|22.94763
20241114001507202|22.94763
20241114001608202|22.99319
20241114001709202|22.9841
20241114001810202|23.00232
20241114001944202|22.9567
20241114002122202|22.92026
20241114002223202|22.92938
20241114002324202|22.9567
20241114002425202|23.05704
20241114002526202|22.94763
20241114002627202|22.96585
20241114002728202|22.96585
20241114002829202|22.9567
20241114002930202|22.92938
20241114003031202|22.97495
20241114003132202|22.9567
20241114003233202|22.96585
20241114003334202|22.89291
20241114003435202|22.86557
20241114003536202|22.92026
20241114003637202|22.86557
20241114003738202|22.84732
20241114003839202|22.86557
20241114003940202|22.82001
20241114004041202|22.83823
20241114004142202|22.79266
20241114004243202|22.77438
20241114004344202|22.87466
20241114004445202|22.8291
20241114004546202|22.81088
20241114004647202|22.85645
20241114004748202|22.85645
20241114004849202|22.86557
20241114004950202|22.79266
20241114005051202|22.81088
20241114005152202|22.81088
20241114005253202|22.82001
20241114005354202|22.7562
20241114005455202|22.80173
20241114005556202|22.83823
20241114005657202|22.89288
20241114005758202|22.82001
20241114005859202|22.88382
20241114010000202|22.86557
20241114010101202|22.77438
20241114010202202|22.83823
20241114010303202|22.85645
20241114010404202|22.78354
20241114010505202|22.80173
20241114010606202|22.80173
20241114010708202|22.91116
20241114010809202|22.83823
20241114010910202|22.71976
20241114011011202|22.7471
20241114011112202|22.68332
20241114011213202|22.71066
20241114011314202|22.73798
20241114011415202|22.77438
20241114011516202|22.70154
20241114011617202|22.73798
20241114011718202|22.71976
20241114011819202|22.66507
20241114011920202|22.7562
20241114012021202|22.7471
20241114012122202|22.78354
20241114012223202|22.80173
20241114012324202|22.71976
20241114012425202|22.7562
20241114012526202|22.7471
20241114012627202|22.66507
20241114012728202|22.77438
20241114012829202|22.69244
20241114012930202|22.71066
20241114013031202|22.66507
20241114013132202|22.71976
20241114013233202|22.68332
20241114013334202|22.7471
20241114013435202|22.8291
20241114013536202|22.73798
20241114013637202|22.69244
20241114013738202|22.67419
20241114013839202|22.68332
20241114013940202|22.66507
20241114014041202|22.71066
20241114014142202|22.76532
20241114014243202|22.62866
20241114014344202|22.66507
20241114014445202|22.70154
20241114014546202|22.67419
20241114014647202|22.64688
20241114014748202|22.63779
20241114014849202|22.64688
20241114014950202|22.66507
20241114015051202|22.57404
20241114015152202|22.61044
20241114015253202|22.62866
20241114015354202|22.55582
20241114015455202|22.63779
20241114015556202|22.61957
20241114015657202|22.61957
20241114015758202|22.58313
20241114015859202|22.65598
20241114020000202|22.61044
20241114020101202|22.58313
20241114020202202|22.5285
20241114020303202|22.60135
20241114020404202|22.61957
20241114020505202|22.65598
20241114020606202|22.61957
20241114020707202|22.61957
20241114020808202|22.53757
20241114020909202|22.67419
20241114021010202|22.55582
20241114021111202|22.54669
20241114021212202|22.50116
20241114021313202|22.50116
20241114021414202|22.46481
20241114021515202|22.45566
20241114021616202|22.53757
20241114021717202|22.54669
20241114021818202|22.44656
20241114021919202|22.4921
20241114022111202|22.43747
20241114022236202|22.40106
20241114022337202|22.41019
20241114022438202|22.43747
20241114022539202|22.45566
20241114022640202|22.51938
20241114022741202|22.4921
20241114022842202|22.53757
20241114022943202|22.45566
20241114023044202|22.45566
20241114023145202|22.47388
20241114023246202|22.43747
20241114023347202|22.43747
20241114023448202|22.4921
20241114023549202|22.42841
20241114023650202|22.48297
20241114023751202|22.42841
20241114023852202|22.48297
20241114023953202|22.51028
20241114024054202|22.47388
20241114024155202|22.43747
20241114024256202|22.42841
20241114024357202|22.50116
20241114024458202|22.41925
20241114024559202|22.43747
20241114024700202|22.41925
20241114024801202|22.51028
20241114024902202|22.39197
20241114025003202|22.41925
20241114025104202|22.37375
20241114025205202|22.39197
20241114025306202|22.37375
20241114025407202|22.39197
20241114025508202|22.36469
20241114025609202|22.37375
20241114025710202|22.41925
20241114025811202|22.37375
20241114025912202|22.31006
20241114030013202|22.44656
20241114030114202|22.39197
20241114030215202|22.43747
20241114030316202|22.37375
20241114030417202|22.39197
20241114030518202|22.34647
20241114030619202|22.40106
20241114030720202|22.41925
20241114030821202|22.42841
20241114030922202|22.39197
20241114031023202|22.35559
20241114031124202|22.41925
20241114031225202|22.43747
20241114031326202|22.35559
20241114031427202|22.43747
20241114031528202|22.33737
20241114031629202|22.37375
20241114031730202|22.37375
20241114031831202|22.41019
20241114031932202|22.35559
20241114032033202|22.38287
20241114032134202|22.31006
20241114032236202|22.31006
20241114032337202|22.31918
20241114032438202|22.39197
20241114032539202|22.40106
20241114032640202|22.32825
20241114032741202|22.27368
20241114032842202|22.26459
20241114032943202|22.33737
20241114033044202|22.31918
20241114033145202|22.2919
20241114033246202|22.31918
20241114033347202|22.33737
20241114033448202|22.34647
20241114033549202|22.30099
20241114033650202|22.21005
20241114033751202|22.27368
20241114033852202|22.2464
20241114033953202|22.27368
20241114034054202|22.23734
20241114034155202|22.26459
20241114034256202|22.19183
20241114034357202|22.22821
20241114034458202|22.32825
20241114034559202|22.21915
20241114034700202|22.21915
20241114034801202|22.25549
20241114034902202|22.23734
20241114035003202|22.21005
20241114035104202|22.27368
20241114035205202|22.21005
20241114035306202|22.28281
20241114035407202|22.26459
20241114035508202|22.21915
20241114035609202|22.2464
20241114035710202|22.2464
20241114035811202|22.14636
20241114035912202|22.20093
20241114040013202|22.14636
20241114040114202|22.12817
20241114040215202|22.21915
20241114040316202|22.13727
20241114040417202|22.18274
20241114040518202|22.15546
20241114040619202|22.10089
20241114040720202|22.18274
20241114040821202|22.14636
20241114040922202|22.20093
20241114041023202|22.25549
20241114041124202|22.20093
20241114041225202|22.21005
20241114041326202|22.17365
20241114041427202|22.31918
20241114041528202|22.21915
20241114041629202|22.17365
20241114041730202|22.20093
20241114041831202|22.19183
20241114041932202|22.19183
20241114042033202|22.18274
20241114042142202|22.10999
20241114042243202|22.09183
20241114042344202|22.20093
20241114042445202|22.12817
20241114042546202|22.10095
20241114042647202|22.09183
20241114042748202|22.20093
20241114042849202|22.16455
20241114042950202|22.12817
20241114043051202|22.20093
20241114043152202|22.15546
20241114043253202|22.16455
20241114043354202|22.12817
20241114043455202|22.14636
20241114043556202|22.19183
20241114043657202|22.27368
20241114043758202|22.19183
20241114043859202|22.14636
20241114044000202|22.15546
20241114044101202|22.17365
20241114044202202|22.10999
20241114044303202|22.10999
20241114044404202|22.17365
20241114044505202|22.17365
20241114044606202|22.10095
20241114044707202|22.14636
20241114044808202|22.14636
20241114044909202|22.17365
20241114045010202|22.11908
20241114045111202|22.11908
20241114045212202|22.11908
20241114045313202|22.22821
20241114045414202|22.09183
20241114045515202|22.10999
20241114045616202|22.09183
20241114045717202|22.08276
20241114045818202|22.06454
20241114045919202|22.03726
20241114050020202|21.98276
20241114050121202|22.02817
20241114050222202|21.99182
20241114050323202|22.12817
20241114050424202|22.08276
20241114050525202|22.02817
20241114050626202|22.06454
20241114050727202|22.12817
20241114050828202|22.06454
20241114050929202|21.96457
20241114051030202|22.03732
20241114051131202|22.06454
20241114051232202|21.98276
20241114051333202|21.91913
20241114051434202|21.97366
20241114051535202|21.99182
20241114051636202|22.03726
20241114051737202|21.98276
20241114051838202|22.03726
20241114051939202|22.04636
20241114052040202|22.0191
20241114052141202|22.03732
20241114052242202|21.99182
20241114052343202|21.97366
20241114052444202|22.03732
20241114052545202|22.05545
20241114052646202|22.0191
20241114052747202|22.0191
20241114052848202|21.99182
20241114052949202|21.99182
20241114053050202|22.0191
20241114053151202|21.98276
20241114053252202|21.97366
20241114053353202|21.90097
20241114053454202|22.02817
20241114053555202|21.99182
20241114053656202|22.04636
20241114053757202|22.01001
20241114053858202|22.0191
20241114053959202|22.01001
20241114054100202|21.99182
20241114054201202|21.90097
20241114054302202|21.94641
20241114054403202|21.96457
20241114054504202|21.91
20241114054605202|21.91913
20241114054706202|22.00095
20241114054807202|21.97366
20241114054908202|21.92822
20241114055009202|21.94641
20241114055110202|21.89185
20241114055211202|21.84647
20241114055312202|21.89185
20241114055413202|21.90097
20241114055514202|21.97366
20241114055615202|21.90097
20241114055716202|21.87369
20241114055817202|21.88281
20241114055918202|21.94641
20241114060019202|21.91913
20241114060120202|21.89185
20241114060221202|21.97366
20241114060322202|21.97366
20241114060423202|21.96457
20241114060524202|21.88281
20241114060625202|21.98276
20241114060726202|21.90097
20241114060827202|21.90097
20241114060928202|21.98276
20241114061029202|21.93732
20241114061130202|21.95551
20241114061231202|21.90097
20241114061332202|21.90097
20241114061433202|21.93732
20241114061534202|21.94641
20241114061635202|21.92822
20241114061736202|21.91913
20241114061837202|21.88281
20241114061938202|22.01001
20241114062039202|21.89185
20241114062214202|21.91913
20241114062315202|21.94641
20241114062416202|21.93732
20241114062517202|21.76468
20241114062618202|21.91
20241114062719202|21.91
20241114062820202|21.91
20241114062921202|21.97366
20241114063022202|21.98276
20241114063123202|21.97366
20241114063224202|21.91
20241114063325202|21.87369
20241114063426202|21.88281
20241114063527202|21.87369
20241114063628202|21.91913
20241114063729202|21.87369
20241114063830202|21.91
20241114063931202|21.87369
20241114064032202|21.94641
20241114064133202|21.91913
20241114064234202|21.89185
20241114064335202|21.81918
20241114064436202|21.88281
20241114064537202|21.82828
20241114064638202|21.85553
20241114064739202|21.86462
20241114064840202|21.83737
20241114064941202|21.87369
20241114065042202|21.83737
20241114065143202|21.86462
20241114065244202|21.89185
20241114065345202|21.91913
20241114065446202|21.80103
20241114065547202|21.88281
20241114065648202|21.91
20241114065749202|21.91
20241114065850202|21.91
20241114065951202|21.82828
20241114070052202|21.83737
20241114070153202|21.79196
20241114070254202|21.79196
20241114070355202|21.86462
20241114070456202|21.83737
20241114070557202|21.88281
20241114070658202|21.81009
20241114070759202|21.85553
20241114070900202|21.86462
20241114071001202|21.94641
20241114071102202|21.79196
20241114071203202|21.81009
20241114071304202|21.78287
20241114071405202|21.77377
20241114071506202|21.83737
20241114071607202|21.77377
20241114071708202|21.76468
20241114071809202|21.84647
20241114071910202|21.77377
20241114072011202|21.79196
20241114072112202|21.81918
20241114072213202|21.72839
20241114072314202|21.74652
20241114072415202|21.79196
20241114072516202|21.76468
20241114072617202|21.91913
20241114072718202|21.78287
20241114072819202|21.81009
20241114072920202|21.79196
20241114073021202|21.77377
20241114073122202|21.76468
20241114073223202|21.76468
20241114073324202|21.79196
20241114073425202|21.71021
20241114073526202|21.61942
20241114073627202|21.73746
20241114073728202|21.81918
20241114073829202|21.72839
20241114073930202|21.75562
20241114074031202|21.78287
20241114074132202|21.71021
20241114074233202|21.71021
20241114074334202|21.75562
20241114074435202|21.71021
20241114074536202|21.74652
20241114074637202|21.73746
20241114074738202|21.81009
20241114074839202|21.68295
20241114074940202|21.72839
20241114075041202|21.69205
20241114075142202|21.67389
20241114075243202|21.59216
20241114075344202|21.64667
20241114075445202|21.67389
20241114075546202|21.67389
20241114075647202|21.64667
20241114075748202|21.59216
20241114075849202|21.63754
20241114075950202|21.59216
20241114080051202|21.59216
20241114080152202|21.60123
20241114080253202|21.6557
20241114080354202|21.66479
20241114080455202|21.68295
20241114080556202|21.6557
20241114080657202|21.69205
20241114080758202|21.61032
20241114080859202|21.76468
20241114081000202|21.78287
20241114081101202|21.73746
20241114081202202|21.62848
20241114081303202|21.6557
20241114081404202|21.57401
20241114081505202|21.75562
20241114081606202|21.61938
20241114081707202|21.64667
20241114081808202|21.54678
20241114081909202|21.55588
20241114082010202|21.76468
20241114082111202|21.69205
20241114082245202|21.62848
20241114082346202|21.68295
20241114082447202|21.66479
20241114082548202|21.64667
20241114082649202|21.63754
20241114082750202|21.61938
20241114082851202|21.61938
20241114082952202|21.63754
20241114083053202|21.57401
20241114083154202|21.57401
20241114083255202|21.62848
20241114083356202|21.59216
20241114083457202|21.59216
20241114083558202|21.54678
20241114083659202|21.59216
20241114083800202|21.54678
20241114083901202|21.63754
20241114084002202|21.59216
20241114084103202|21.57401
20241114084204202|21.54678
20241114084305202|21.54678
20241114084406202|21.58307
20241114084507202|21.56494
20241114084608202|21.57401
20241114084709202|21.48325
20241114084810202|21.55588
20241114084911202|21.49231
20241114085012202|21.38342
20241114085113202|21.50143
20241114085214202|21.50143
20241114085315202|21.51953
20241114085416202|21.54678
20241114085517202|21.42877
20241114085618202|21.51953
20241114085719202|21.50143
20241114085820202|21.4379
20241114085921202|21.40155
20241114090022202|21.36526
20241114090123202|21.39249
20241114090224202|21.35617
20241114090325202|21.47415
20241114090426202|21.45602
20241114090527202|21.41974
20241114090628202|21.58307
20241114090729202|21.41974
20241114090830202|21.40155
20241114090931202|21.44693
20241114091032202|21.5105
20241114091133202|21.4379
20241114091234202|21.34711
20241114091335202|21.40155
20241114091436202|21.49231
20241114091537202|21.32898
20241114091638202|21.34711
20241114091739202|21.41974
20241114091840202|21.29269
20241114091941202|21.36526
20241114092042202|21.35617
20241114092143202|21.18381
20241114092244202|21.25641
20241114092345202|21.22916
20241114092446202|21.12036
20241114092547202|21.08408
20241114092648202|21.01157
20241114092749202|20.95712
20241114092850202|20.92996
20241114092951202|21.00247
20241114093052202|21.07501
20241114093153202|20.98431
20241114093254202|21.00247
20241114093355202|21.05685
20241114093456202|21.0206
20241114093557202|21.06595
20241114093658202|21.22012
20241114093759202|21.19293
20241114093900202|21.23828
20241114094001202|21.17477
20241114094102202|21.15662
20241114094203202|21.25641
20241114094304202|21.25641
20241114094405202|21.17477
20241114094506202|21.22916
20241114094607202|21.17477
20241114094708202|29.7608
20241114094809202|25.50705
20241114094910202|26.07166
20241114095011202|26.31296
20241114095112202|26.46164
20241114095213202|26.69434
20241114095314202|26.95541
20241114095415202|27.01141
20241114095516202|27.07687
20241114095617202|27.31995
20241114095718202|27.43234
20241114095819202|27.58234
20241114095920202|27.72311
20241114100021202|27.63861
20241114100122202|27.79828
20241114100223202|27.9299
20241114100324202|28.11819
20241114100425202|28.12762
20241114100526202|28.15588
20241114100627202|28.07111
20241114100728202|28.1936
20241114100829202|28.44852
20241114100930202|28.69449
20241114101031202|28.75137
20241114101132202|28.54306
20241114101233202|27.9205
20241114101334202|28.4296
20241114101435202|28.80823
20241114101536202|29.13113
20241114101637202|29.1882
20241114101738202|28.73242
20241114101839202|28.46741
20241114101940202|28.64716
20241114102041202|28.93158
20241114102142202|29.31198
20241114102317202|29.2739
20241114102418202|28.32568
20241114102519202|28.32568
20241114102620202|28.85565
20241114102721202|29.47409
20241114102822202|28.96954
20241114102923202|28.66611
20241114103024202|28.97906
20241114103125202|28.57144
20241114103226202|29.06458
20241114103327202|29.67474
20241114103428202|30.03879
20241114103529202|30.13483
20241114103630202|30.30789
20241114103731202|30.41385
20241114103832202|30.50064
20241114103933202|30.491
20241114104034202|30.66473
20241114104135202|30.58746
20241114104236202|30.51993
20241114104337202|30.75177
20241114104438202|30.96481
20241114104539202|31.08124
20241114104640202|31.1395
20241114104741202|31.21725
20241114104842202|31.36319
20241114104943202|31.60706
20241114105044202|31.42169
20241114105145202|31.0036
20241114105246202|31.46066
20241114105347202|31.61682
20241114105448202|31.75366
20241114105549202|31.83197
20241114105650202|30.89697
20241114105751202|30.2887
20241114105852202|30.44278
20241114105953202|30.43314
20241114110055202|30.38495
20241114110156202|30.66473
20241114110257202|29.92368
20241114110358202|30.35605
20241114110459202|31.23669
20241114110600202|31.59726
20241114110701202|31.72433
20241114110802202|31.4704
20241114110903202|31.75366
20241114111005202|31.93976
20241114111106202|32.07715
20241114111207202|32.08698
20241114111308202|32.17542
20241114111409202|32.26398
20241114111510202|32.3132
20241114111611202|32.15576
20241114111712202|32.29355
20241114111813202|32.38217
20241114111915202|32.5105
20241114112016202|32.42166
20241114112117202|31.63635
20241114112218202|31.76343
20241114112320202|32.29355
20241114112421202|32.5105
20241114112522202|32.53021
20241114112623202|32.68839
20241114112724202|32.75769
20241114112825202|32.86673
20241114112926202|33.07532
20241114113027202|33.13501
20241114113128202|32.7775
20241114113229202|32.13614
20241114113330202|31.42169
20241114113431202|32.06732
20241114113532202|32.76761
20241114113633202|33.04547
20241114113734202|32.56976
20241114113835202|31.68521
20241114113936202|32.5401
20241114114037202|32.97592
20241114114138202|32.99579
20241114114239202|33.45419
20241114114340202|33.44418
20241114114441202|32.32306
20241114114542202|31.74384
20241114114643202|31.08124
20241114114744202|30.51028
20241114114845202|30.37531
20241114114946202|30.9357
20241114115047202|30.69373
20241114115148202|30.39459
20241114115249202|30.16364
20241114115350202|30.24057
20241114115451202|31.15891
20241114115552202|31.72433
20241114115653202|31.38266
20241114115754202|31.5387
20241114115855202|31.85153
20241114115956202|32.61914
20241114120057202|33.44418
20241114120158202|33.4642
20241114120259202|33.51416
20241114120400202|33.99585
20241114120501202|34.17731
20241114120602202|34.15714
20241114120703202|34.11679
20241114120804202|34.16721
20241114120905202|34.33899
20241114121006202|34.34909
20241114121108202|34.51117
20241114121209202|34.54156
20241114121310202|34.47061
20241114121411202|34.28845
20241114121512202|34.26825
20241114121613202|34.50104
20241114121714202|34.63297
20241114121815202|34.61261
20241114121916202|34.64313
20241114122017202|34.78549
20241114122118202|34.40985
20241114122219202|34.53143
20241114122348202|34.99957
20241114122449202|35.07111
20241114122550202|35.19388
20241114122651202|35.36819
20241114122752202|35.33737
20241114122853202|35.41953
20241114122954202|35.03024
20241114123055202|34.94855
20241114123156202|35.03024
20241114123257202|34.51117
20241114123358202|34.21774
20241114123459202|33.38425
20241114123600202|32.82706
20241114123701202|33.31439
20241114123802202|34.10669
20241114123903202|34.69391
20241114124004202|34.99957
20241114124105202|35.29636
20241114124206202|35.65622
20241114124307202|35.58408
20241114124408202|34.92816
20241114124509202|35.18362
20241114124610202|35.59439
20241114124711202|35.68719
20241114124813202|35.82138
20241114124914202|35.7594
20241114125015202|35.83173
20241114125116202|35.80075
20241114125217202|35.83173
20241114125318202|35.88342
20241114125419202|35.66653
20241114125520202|35.49149
20241114125621202|35.60471
20241114125722202|35.66653
20241114125823202|35.7594
20241114125924202|35.87308
20241114130025202|35.76968
20241114130126202|35.85239
20241114130227202|35.86279
20241114130328202|35.91449
20241114130429202|35.98697
20241114130530202|36.02844
20241114130632202|35.78006
20241114130733202|35.31686
20241114130834202|34.72443
20241114130935202|34.08655
20241114131036202|34.07648
20241114131137202|34.50104
20241114131238202|35.15292
20241114131339202|35.53265
20241114131440202|35.65622
20241114131541202|35.66653
20241114131642202|35.72845
20241114131743202|35.70779
20241114131844202|35.49149
20241114131945202|35.76968
20241114132046202|35.88342
20241114132147202|35.99731
20241114132248202|35.90411
20241114132349202|35.62531
20241114132450202|34.84662
20241114132551202|34.77527
20241114132652202|35.19388
20241114132753202|35.55319
20241114132854202|35.93518
20241114132955202|35.55319
20241114133056202|35.33737
20241114133157202|34.97916
20241114133258202|34.62277
20241114133359202|34.38959
20241114133500202|38.77252
20241114133601202|37.0209
20241114133702202|37.21072
20241114133803202|37.47534
20241114133904202|37.81567
20241114134005202|37.14743
20241114134106202|36.2049
20241114134207202|35.45035
20241114134308202|35.27585
20241114134409202|35.59439
20241114134510202|34.76511
20241114134611202|35.13245
20241114134712202|35.56351
20241114134813202|36.34018
20241114134914202|36.85269
20241114135015202|37.03143
20241114135116202|37.12631
20241114135217202|36.36105
20241114135318202|35.58408
20241114135419202|36.22571
20241114135520202|36.74771
20241114135621202|36.82117
20241114135722202|36.28815
20241114135823202|36.11142
20241114135924202|36.50708
20241114140025202|36.18414
20241114140126202|36.55933
20241114140227202|36.72678
20241114140328202|37.26358
20241114140429202|37.23184
20241114140530202|37.26358
20241114140631202|36.06992
20241114140732202|35.21436
20241114140833202|34.82623
20241114140934202|34.78549
20241114141035202|34.56192
20241114141136202|34.46048
20241114141237202|34.18741
20241114141338202|34.41995
20241114141439202|34.19751
20241114141540202|34.03616
20241114141641202|33.9556
20241114141742202|34.25812
20241114141843202|34.30865
20241114141944202|34.40985
20241114142045202|34.49088
20241114142146202|34.57202
20241114142247202|34.10675
20241114142419202|34.49088
20241114142520202|34.38959
20241114142621202|34.75497
20241114142722202|34.97916
20241114142823202|35.31686
20241114142924202|35.13245
20241114143025202|34.08655
20241114143126202|33.4642
20241114143227202|33.19479
20241114143328202|33.5542
20241114143429202|34.27835
20241114143530202|34.07648
20241114143631202|33.44418
20241114143732202|33.13501
20241114143833202|33.29443
20241114143934202|34.56192
20241114144035202|35.2041
20241114144136202|35.56351
20241114144237202|35.72845
20241114144338202|35.48117
20241114144439202|34.94855
20241114144540202|34.96896
20241114144641202|34.44022
20241114144742202|34.18741
20241114144843202|34.46048
20241114144944202|34.49088
20241114145045202|34.06641
20241114145146202|33.51416
20241114145247202|34.01602
20241114145348202|34.23792
20241114145449202|34.04623
20241114145550202|33.9053
20241114145651202|33.44418
20241114145752202|33.17487
20241114145853202|33.05545
20241114145954202|33.11508
20241114150055202|33.23459
20241114150156202|33.14499
20241114150257202|33.27451
20241114150358202|33.15494
20241114150459202|32.76761
20241114150600202|32.55988
20241114150701202|32.44135
20241114150802202|32.33289
20241114150903202|32.23447
20241114151004202|32.23447
20241114151105202|32.20496
20241114151206202|32.28366
20241114151307202|32.3132
20241114151408202|32.25415
20241114151509202|31.86136
20241114151610202|31.58749
20241114151711202|31.44116
20241114151812202|31.10065
20241114151913202|30.9357
20241114152014202|30.75177
20241114152115202|30.50064
20241114152216202|30.35605
20241114152317202|30.22131
20241114152418202|30.13483
20241114152519202|30.0004
20241114152620202|29.84702
20241114152721202|29.75125
20241114152822202|29.61737
20241114152923202|29.65558
20241114153024202|29.49319
20241114153125202|29.3978
20241114153226202|29.31198
20241114153327202|29.30246
20241114153428202|29.23578
20241114153529202|29.13113
20241114153630202|29.06458
20241114153731202|28.99805
20241114153832202|28.92209
20241114153933202|28.85565
20241114154034202|28.73242
20241114154135202|28.65662
20241114154236202|28.49579
20241114154337202|28.47684
20241114154438202|28.28796
20241114154539202|28.18417
20241114154640202|28.14648
20241114154741202|28.07111
20241114154842202|28.05228
20241114154943202|27.99579
20241114155044202|27.95813
20241114155145202|27.90167
20241114155246202|27.78888
20241114155347202|27.65741
20241114155448202|27.58234
20241114155549202|27.66678
20241114155650202|27.55417
20241114155751202|27.61984
20241114155852202|27.58234
20241114155953202|27.61984
20241114160054202|27.61984
20241114160155202|27.57297
20241114160256202|27.5448
20241114160357202|27.49796
20241114160458202|27.55417
20241114160559202|27.50729
20241114160700202|27.5448
20241114160801202|27.50729
20241114160902202|27.46979
20241114161003202|27.46042
20241114161104202|27.51666
20241114161205202|27.45108
20241114161306202|27.43234
20241114161407202|27.44168
20241114161508202|27.31995
20241114161610202|27.32932
20241114161711202|27.14221
20241114161812202|26.04382
20241114161913202|31.29507
20241114162014202|31.35345
20241114162115202|32.06732
20241114162216202|32.14597
20241114162317202|32.0968
20241114162450202|31.40216
20241114162551202|31.15891
20241114162652202|30.95511
20241114162753202|30.71307
20241114162854202|30.66473
20241114162955202|30.57782
20241114163056202|30.51028
20241114163157202|30.71307
20241114163258202|30.51028
20241114163359202|30.46207
20241114163500202|30.33679
20241114163601202|30.27905
20241114163702202|30.08679
20241114163803202|29.89493
20241114163904202|29.66516
20241114164005202|29.48364
20241114164106202|29.25485
20241114164207202|29.07407
20241114164308202|28.92209
20241114164409202|28.77982
20241114164510202|28.62823
20241114164611202|28.53357
20241114164712202|28.41074
20241114164813202|28.40125
20241114164914202|28.30682
20241114165015202|28.21246
20241114165116202|28.17477
20241114165217202|27.9393
20241114165318202|27.90167
20241114165420202|27.84525
20241114165521202|27.78888
20241114165622202|27.69492
20241114165723202|27.67615
20241114165824202|27.59171
20241114165925202|27.52606
20241114170026202|27.5448
20241114170127202|27.44168
20241114170228202|27.44168
20241114170329202|27.34805
20241114170430202|27.31058
20241114170531202|27.32932
20241114170632202|27.24509
20241114170733202|27.31995
20241114170834202|27.23572
20241114170935202|27.17029
20241114171036202|27.10486
20241114171137202|27.10486
20241114171238202|27.03946
20241114171339202|26.90875
20241114171440202|26.89011
20241114171541202|26.82483
20241114171642202|26.71298
20241114171743202|26.69434
20241114171844202|26.67569
20241114171945202|26.69434
20241114172046202|26.69434
20241114172147202|26.68503
20241114172248202|26.66641
20241114172349202|26.66641
20241114172450202|26.63849
20241114172551202|26.59192
20241114172652202|26.50815
20241114172753202|26.60123
20241114172854202|26.564
20241114172955202|26.41519
20241114173056202|26.47098
20241114173157202|26.39658
20241114173258202|26.36871
20241114173359202|26.33154
20241114173500202|26.30368
20241114173601202|26.31296
20241114173702202|26.30368
20241114173803202|26.19226
20241114173904202|26.24796
20241114174005202|26.21082
20241114174106202|26.16437
20241114174207202|26.15512
20241114174308202|26.11801
20241114174409202|26.11801
20241114174510202|26.19226
20241114174611202|26.19226
20241114174712202|26.07166
20241114174813202|26.04382
20241114174914202|26.03458
20241114175015202|26.0253
20241114175116202|25.99747
20241114175217202|25.92334
20241114175318202|25.99747
20241114175419202|25.96042
20241114175520202|25.91409
20241114175621202|25.92334
20241114175722202|25.90482
20241114175823202|25.89554
20241114175924202|25.91409
20241114180025202|25.82147
20241114180126202|25.82147
20241114180227202|25.83075
20241114180328202|25.78445
20241114180429202|25.78445
20241114180530202|25.73816
20241114180631202|25.74744
20241114180732202|25.64569
20241114180833202|25.68268
20241114180934202|25.65491
20241114181035202|25.70117
20241114181136202|25.66415
20241114181237202|25.55322
20241114181338202|25.59021
20241114181439202|25.58096
20241114181540202|25.59021
20241114181641202|25.51624
20241114181742202|25.55322
20241114181844202|25.57175
20241114181945202|25.57175
20241114182046202|25.59021
20241114182147202|25.56244
20241114182248202|25.54398
20241114182349202|25.47009
20241114182521202|25.42389
20241114182622202|25.4516
20241114182723202|25.49777
20241114182824202|25.44235
20241114182925202|25.47931
20241114183026202|25.4516
20241114183127202|25.48856
20241114183228202|25.43314
20241114183329202|25.49777
20241114183430202|25.49777
20241114183531202|25.54398
20241114183632202|25.46082
20241114183733202|25.52551
20241114183834202|25.46082
20241114183935202|25.44235
20241114184036202|25.47931
20241114184137202|25.34079
20241114184238202|25.39618
20241114184339202|25.40546
20241114184440202|25.42389
20241114184541202|25.39618
20241114184642202|25.35004
20241114184743202|25.32236
20241114184844202|25.267
20241114184945202|25.28546
20241114185046202|25.18399
20241114185147202|25.15631
20241114185248202|25.16556
20241114185349202|25.1748
20241114185450202|25.14709
20241114185551202|25.13788
20241114185652202|25.12866
20241114185753202|25.16556
20241114185854202|25.14709
20241114185955202|25.18399
20241114190056202|25.19321
20241114190157202|25.09186
20241114190258202|25.06415
20241114190359202|25.16556
20241114190500202|25.04575
20241114190601202|25.08258
20241114190702202|25.09186
20241114190803202|25.07336
20241114190904202|25.07336
20241114191005202|25.08258
20241114191106202|25.09186
20241114191207202|25.09186
20241114191308202|25.05496
20241114191409202|25.07336
20241114191510202|24.94443
20241114191611202|24.90759
20241114191712202|25.07336
20241114191813202|25.04575
20241114191914202|25.0181
20241114192015202|25.00888
20241114192116202|25.06415
20241114192217202|25.05496
20241114192318202|25.08258
20241114192419202|24.99966
20241114192520202|24.93521
20241114192621202|24.99048
20241114192722202|24.95364
20241114192823202|24.94443
20241114192924202|24.93521
20241114193025202|25.00888
20241114193126202|24.87997
20241114193227202|24.96283
20241114193328202|24.94443
20241114193429202|24.87079
20241114193530202|24.91684
20241114193631202|24.91684
20241114193732202|24.88919
20241114193833202|24.92603
20241114193934202|24.93521
20241114194035202|24.87079
20241114194136202|24.87079
20241114194237202|24.8432
20241114194338202|24.85242
20241114194439202|24.87997
20241114194540202|24.94443
20241114194641202|24.88919
20241114194742202|24.75119
20241114194843202|24.78799
20241114194944202|24.81555
20241114195045202|24.78799
20241114195146202|24.83395
20241114195247202|24.70523
20241114195348202|24.76038
20241114195449202|24.87079
20241114195550202|24.75119
20241114195651202|24.76956
20241114195752202|24.71439
20241114195853202|24.76038
20241114195954202|24.77878
20241114200055202|24.88919
20241114200156202|24.8064
20241114200257202|24.73279
20241114200358202|24.77878
20241114200459202|24.71439
20241114200600202|24.8432
20241114200701202|24.70523
20241114200802202|24.68683
20241114200903202|24.68683
20241114201004202|24.71439
20241114201105202|24.742
20241114201206202|24.7052
20241114201307202|24.65009
20241114201408202|24.69601
20241114201509202|24.65924
20241114201610202|24.8432
20241114201711202|24.69601
20241114201812202|24.66843
20241114201913202|24.66843
20241114202014202|24.65924
20241114202115202|24.68683
20241114202216202|24.64084
20241114202317202|24.61328
20241114202418202|24.67761
20241114202553202|24.64084
20241114202654202|24.55817
20241114202755202|24.66843
20241114202856202|24.53058
20241114202957202|24.71439
20241114203058202|24.63165
20241114203159202|24.51221
20241114203300202|24.52139
20241114203401202|24.53058
20241114203502202|24.55817
20241114203603202|24.53979
20241114203704202|24.57651
20241114203805202|24.53979
20241114203906202|24.6041
20241114204007202|24.52139
20241114204108202|24.44794
20241114204209202|24.42953
20241114204310202|24.47546
20241114204411202|24.47546
20241114204512202|24.52139
20241114204613202|24.46628
20241114204714202|24.48468
20241114204815202|24.41119
20241114204916202|24.42041
20241114205017202|24.43875
20241114205118202|24.53058
20241114205219202|24.42041
20241114205320202|24.48468
20241114205421202|24.39285
20241114205522202|24.35614
20241114205623202|24.2002
20241114205724202|24.15436
20241114205825202|24.13599
20241114205927202|24.24606
20241114210028202|24.3378
20241114210129202|24.20935
20241114210230202|24.3378
20241114210331202|24.19101
20241114210432202|24.16351
20241114210533202|24.18188
20241114210634202|24.08102
20241114210735202|24.31943
20241114210836202|24.25522
20241114210937202|24.27359
20241114211038202|24.22772
20241114211139202|24.18188
20241114211240202|24.20935
20241114211341202|24.23685
20241114211442202|24.43875
20241114211543202|24.13599
20241114211644202|24.09018
20241114211745202|24.24606
20241114211846202|24.24606
20241114211947202|24.10852
20241114212048202|24.14514
20241114212149202|24.15436
20241114212250202|24.24606
20241114212351202|24.14514
20241114212452202|24.14514
20241114212553202|24.13599
20241114212654202|24.16351
20241114212755202|24.09933
20241114212856202|24.16351
20241114212957202|24.11768
20241114213058202|24.09018
20241114213159202|24.17267
20241114213300202|24.09933
20241114213401202|24.14514
20241114213502202|24.08102
20241114213603202|24.00769
20241114213704202|24.03522
20241114213805202|24.00769
20241114213906202|24.11768
20241114214007202|24.04437
20241114214108202|24.09018
20241114214209202|24.04437
20241114214310202|23.98941
20241114214411202|24.03522
20241114214512202|23.99857
20241114214613202|24.06271
20241114214714202|23.99857
20241114214815202|23.99857
20241114214916202|23.98941
20241114215017202|24.04437
20241114215118202|23.92529
20241114215219202|23.91614
20241114215320202|24.01685
20241114215421202|23.90695
20241114215522202|23.91614
20241114215623202|24.02606
20241114215724202|23.98022
20241114215825202|23.97107
20241114215926202|23.99857
20241114220027202|23.9436
20241114220128202|23.91614
20241114220229202|23.87946
20241114220330202|23.84286
20241114220431202|23.86118
20241114220532202|23.77884
20241114220633202|23.76053
20241114220734202|23.76965
20241114220835202|23.77884
20241114220936202|23.76053
20241114221037202|23.75137
20241114221138202|23.78799
20241114221239202|23.83374
20241114221340202|23.85205
20241114221441202|23.98022
20241114221542202|23.76965
20241114221643202|23.76965
20241114221744202|23.80624
20241114221845202|23.91614
20241114221946202|23.81543
20241114222047202|23.78799
20241114222148202|23.75137
20241114222249202|23.79712
20241114222350202|23.73306
20241114222451202|23.73306
20241114222624202|23.73306
20241114222725202|23.77884
20241114222826202|23.73306
20241114222927202|23.6965
20241114223028202|23.71475
20241114223129202|23.75137
20241114223230202|23.77884
20241114223331202|23.74222
20241114223432202|23.68735
20241114223533202|23.58673
20241114223634202|23.66904
20241114223735202|23.63248
20241114223836202|23.57758
20241114223937202|23.65073
20241114224038202|23.58673
20241114224139202|23.58673
20241114224240202|23.61417
20241114224341202|23.59586
20241114224442202|23.61417
20241114224543202|23.61417
20241114224644202|23.62329
20241114224745202|23.51361
20241114224846202|23.56845
20241114224947202|23.54102
20241114225048202|23.59586
20241114225149202|23.59586
20241114225250202|23.58673
20241114225351202|23.68735
20241114225452202|23.6416
20241114225553202|23.58673
20241114225654202|23.60498
20241114225755202|23.59586
20241114225856202|23.5593
20241114225957202|23.48618
20241114230058202|23.50449
20241114230159202|23.51361
20241114230300202|23.53189
20241114230401202|23.57758
20241114230502202|23.54102
20241114230603202|23.59586
20241114230704202|23.52277
20241114230805202|23.61417
20241114230906202|23.66904
20241114231007202|23.50449
20241114231108202|23.55017
20241114231209202|23.52277
20241114231310202|23.53189
20241114231411202|23.55017
20241114231512202|23.52277
20241114231613202|23.4953
20241114231714202|23.5593
20241114231815202|23.47705
20241114231916202|23.53189
20241114232017202|23.53189
20241114232118202|23.53189
20241114232219202|23.50449
20241114232320202|23.50449
20241114232421202|23.53189
20241114232522202|23.4953
20241114232623202|23.50449
20241114232724202|23.51361
20241114232825202|23.50449
20241114232926202|23.4953
20241114233027202|23.44965
20241114233128202|23.4679
20241114233229202|23.53189
20241114233330202|23.47705
20241114233431202|23.50449
20241114233532202|23.62329
20241114233633202|23.52277
20241114233734202|23.50449
20241114233835202|23.47705
20241114233936202|23.4679
20241114234037202|23.47705
20241114234138202|23.50449
20241114234239202|23.42221
20241114234340202|23.47705
20241114234441202|23.44965
20241114234542202|23.41309
20241114234643202|23.42221
20241114234744202|23.40396
20241114234845202|23.4679
20241114234946202|23.3674
20241114235047202|23.40396
20241114235148202|23.22131
20241114235249202|23.3674
20241114235350202|23.35831
20241114235451202|23.27609
20241114235552202|23.34003
20241114235653202|23.24872
20241114235754202|23.3035
20241114235855202|23.23956
20241114235956202|23.34915