20241115000057202|23.34915
20241115000158202|23.25784
20241115000259202|23.24872
20241115000400202|23.25784
20241115000501202|23.28522
20241115000602202|23.35831
20241115000703202|23.3035
20241115000804202|23.23956
20241115000905202|23.3035
20241115001006202|23.31262
20241115001107202|23.3035
20241115001208202|23.24872
20241115001309202|23.33087
20241115001410202|23.29437
20241115001511202|23.3035
20241115001612202|23.27609
20241115001713202|23.23044
20241115001814202|23.28522
20241115001915202|23.25784
20241115002016202|23.18478
20241115002117202|23.22131
20241115002218202|23.24869
20241115002319202|23.16653
20241115002420202|23.16653
20241115002521202|23.20303
20241115002656202|23.17569
20241115002839202|23.21216
20241115002940202|23.26694
20241115003041202|23.28522
20241115003142202|23.23956
20241115003243202|23.23956
20241115003344202|23.23956
20241115003445202|23.23044
20241115003546202|23.24872
20241115003647202|23.23956
20241115003748202|23.23044
20241115003849202|23.19394
20241115003950202|23.22131
20241115004051202|23.14828
20241115004152202|23.16653
20241115004253202|23.23044
20241115004354202|23.20303
20241115004455202|23.19394
20241115004556202|23.23044
20241115004657202|23.28522
20241115004758202|23.28522
20241115004859202|23.23956
20241115005000202|23.27609
20241115005101202|23.20303
20241115005202202|23.23044
20241115005303202|23.22131
20241115005404202|23.25784
20241115005505202|23.23956
20241115005606202|23.20303
20241115005707202|23.19394
20241115005808202|23.13919
20241115005909202|23.17569
20241115010010202|23.17569
20241115010111202|23.14828
20241115010212202|23.21216
20241115010313202|23.15744
20241115010414202|23.22131
20241115010515202|23.19391
20241115010616202|23.21216
20241115010717202|23.20303
20241115010818202|23.20303
20241115010919202|23.21216
20241115011020202|23.21216
20241115011121202|23.23956
20241115011222202|23.17569
20241115011323202|23.14828
20241115011424202|23.21216
20241115011525202|23.18478
20241115011626202|23.16653
20241115011727202|23.23044
20241115011828202|23.13919
20241115011929202|23.23956
20241115012030202|23.21216
20241115012131202|23.14828
20241115012232202|23.16653
20241115012333202|23.13004
20241115012434202|23.13004
20241115012535202|23.07532
20241115012636202|23.18478
20241115012737202|23.14828
20241115012838202|23.16653
20241115012939202|23.14828
20241115013040202|23.13919
20241115013141202|23.15744
20241115013242202|23.14828
20241115013343202|23.21216
20241115013444202|23.13919
20241115013545202|23.13919
20241115013646202|23.12094
20241115013747202|23.12094
20241115013848202|23.08444
20241115013949202|23.05704
20241115014050202|23.05704
20241115014151202|23.05704
20241115014252202|23.05704
20241115014353202|23.11179
20241115014454202|23.01141
20241115014555202|23.18478
20241115014656202|23.10269
20241115014757202|23.05704
20241115014858202|23.02969
20241115014959202|23.10269
20241115015100202|23.02057
20241115015201202|22.9841
20241115015302202|23.01141
20241115015403202|22.9567
20241115015504202|23.03879
20241115015605202|22.99319
20241115015706202|22.97495
20241115015807202|23.08444
20241115015908202|23.03879
20241115020009202|23.01141
20241115020110202|23.13004
20241115020211202|23.03879
20241115020312202|23.05704
20241115020413202|23.01141
20241115020514202|22.92026
20241115020615202|22.9567
20241115020716202|22.90204
20241115020817202|23.05704
20241115020918202|23.02057
20241115021019202|22.94763
20241115021120202|22.92938
20241115021221202|22.94763
20241115021322202|22.91116
20241115021423202|22.92026
20241115021524202|22.92938
20241115021625202|23.04794
20241115021726202|22.8291
20241115021827202|22.9567
20241115021928202|22.92938
20241115022029202|22.94763
20241115022130202|22.96585
20241115022231202|22.92938
20241115022332202|22.94763
20241115022433202|22.87466
20241115022534202|22.92938
20241115022635202|22.90204
20241115022728202|22.88382
20241115022852202|22.8291
20241115022953202|22.85645
20241115023054202|22.92938
20241115023155202|22.9567
20241115023256202|22.96585
20241115023357202|22.88382
20241115023458202|22.88382
20241115023559202|22.89291
20241115023700202|22.9567
20241115023801202|22.83823
20241115023902202|22.86557
20241115024003202|22.87466
20241115024104202|22.87466
20241115024205202|22.82001
20241115024306202|22.83823
20241115024407202|22.91116
20241115024508202|22.87466
20241115024609202|22.85645
20241115024710202|22.82001
20241115024811202|22.89288
20241115024912202|22.8291
20241115025013202|22.86557
20241115025114202|22.88382
20241115025215202|22.94763
20241115025316202|22.84732
20241115025417202|22.85645
20241115025518202|22.83823
20241115025619202|22.82001
20241115025720202|22.80173
20241115025821202|22.83823
20241115025922202|22.90204
20241115030023202|22.85645
20241115030124202|22.90204
20241115041700202|22.63779
20241115041801202|22.53757
20241115041902202|22.58313
20241115042003202|22.55582
20241115042104202|22.50116
20241115042205202|22.55582
20241115042306202|22.55582
20241115042407202|22.51028
20241115042508202|22.4921
20241115042609202|22.51938
20241115042710202|22.53757
20241115042811202|22.62866
20241115042912202|22.60135
20241115043013202|22.55582
20241115043114202|22.5285
20241115043215202|22.45566
20241115043316202|22.51938
20241115043417202|22.51938
20241115043518202|22.42841
20241115043619202|22.37375
20241115043720202|22.44656
20241115043821202|22.60135
20241115043922202|22.51028
20241115044023202|22.50116
20241115044124202|22.47388
20241115044225202|22.51028
20241115044326202|22.47388
20241115044427202|22.45566
20241115044528202|22.51941
20241115044629202|22.48297
20241115044730202|22.45566
20241115044831202|22.43747
20241115044932202|22.42841
20241115045033202|22.43747
20241115045134202|22.47388
20241115045235202|22.46481
20241115045336202|22.47388
20241115045437202|22.4921
20241115045538202|22.47388
20241115045639202|22.48297
20241115045740202|22.41925
20241115045841202|22.44656
20241115045942202|22.53757
20241115050043202|22.55582
20241115050144202|22.48297
20241115050245202|22.37375
20241115050346202|22.51028
20241115050447202|22.4921
20241115050548202|22.48297
20241115050649202|22.4921
20241115050750202|22.39197
20241115050851202|22.43747
20241115050952202|22.48297
20241115051053202|22.39197
20241115051154202|22.40106
20241115051255202|22.45569
20241115051356202|22.41925
20241115051457202|22.48297
20241115051558202|22.41925
20241115051659202|22.46481
20241115051800202|22.48297
20241115051901202|22.44656
20241115052002202|22.4921
20241115052103202|22.39197
20241115052204202|22.41019
20241115052305202|22.46481
20241115052406202|22.42841
20241115052507202|22.38287
20241115052608202|22.45566
20241115052709202|22.41019
20241115052810202|22.36469
20241115052911202|22.39197
20241115053012202|22.36469
20241115053113202|22.31918
20241115053214202|22.30099
20241115053315202|22.39197
20241115053416202|22.31918
20241115053517202|22.31006
20241115053618202|22.28281
20241115053719202|22.34647
20241115053820202|22.34647
20241115053921202|22.39197
20241115054022202|22.39197
20241115054123202|22.41019
20241115054224202|22.41019
20241115054325202|22.33737
20241115054426202|22.33737
20241115054527202|22.2919
20241115054628202|22.32825
20241115054729202|22.32825
20241115054830202|22.30099
20241115054931202|22.31006
20241115055032202|22.34647
20241115055133202|22.34647
20241115055234202|22.32825
20241115055335202|22.30099
20241115055436202|22.36469
20241115055537202|22.31918
20241115055638202|22.28281
20241115055739202|22.25549
20241115055840202|22.26459
20241115055941202|22.23734
20241115060042202|22.39197
20241115060143202|22.21915
20241115060244202|22.27368
20241115060345202|22.28281
20241115060446202|22.25549
20241115060547202|22.26459
20241115060648202|22.31918
20241115060749202|22.20093
20241115060850202|22.22821
20241115060951202|22.27368
20241115061052202|22.20093
20241115061153202|22.17365
20241115061254202|22.19183
20241115061355202|22.27368
20241115061456202|22.30099
20241115061557202|22.21005
20241115061732202|22.19183
20241115061833202|22.21915
20241115061934202|22.11908
20241115062035202|22.12817
20241115062136202|22.18274
20241115062237202|22.08276
20241115062338202|22.08276
20241115062439202|22.26459
20241115062540202|22.06454
20241115062641202|22.16455
20241115062742202|22.11908
20241115062843202|22.17365
20241115062944202|22.18274
20241115063045202|22.18274
20241115063146202|22.17365
20241115063247202|22.17365
20241115063348202|22.15546
20241115063449202|22.23734
20241115063550202|22.18274
20241115063651202|22.20093
20241115063752202|22.20093
20241115063853202|22.18274
20241115063954202|22.17365
20241115064055202|22.22821
20241115064156202|22.21915
20241115064257202|22.17365
20241115064358202|22.21005
20241115064459202|22.18274
20241115064600202|22.21915
20241115064701202|22.16455
20241115064802202|22.16455
20241115064903202|22.17365
20241115065004202|22.23734
20241115065105202|22.18274
20241115065206202|22.26459
20241115065307202|22.17365
20241115065408202|22.23734
20241115065509202|22.19183
20241115065610202|22.15546
20241115065711202|22.20093
20241115065812202|22.15546
20241115065913202|22.14636
20241115070014202|22.20093
20241115070115202|22.13727
20241115070216202|22.13727
20241115070317202|22.12817
20241115070418202|22.13727
20241115070519202|22.16455
20241115070620202|22.16455
20241115070721202|22.19183
20241115070822202|22.20093
20241115070923202|22.13727
20241115071024202|22.10999
20241115071125202|22.15546
20241115071226202|22.15546
20241115071327202|22.13727
20241115071428202|22.12817
20241115071529202|22.14636
20241115071630202|22.14636
20241115071731202|22.08276
20241115071832202|22.18274
20241115071933202|22.18274
20241115072034202|22.18274
20241115072135202|22.21005
20241115072236202|22.12817
20241115072337202|22.21005
20241115072438202|22.10089
20241115072539202|22.13727
20241115072640202|22.10999
20241115072741202|22.03726
20241115072842202|22.15546
20241115072943202|22.14636
20241115073044202|22.16455
20241115073145202|22.08276
20241115073246202|22.10095
20241115073347202|22.03732
20241115073448202|22.02817
20241115073549202|22.03732
20241115073650202|22.01001
20241115073751202|22.08276
20241115073852202|22.08276
20241115073953202|22.0191
20241115074054202|22.10095
20241115074155202|22.06454
20241115074256202|21.96457
20241115074357202|22.16455
20241115074458202|22.03732
20241115074559202|22.07364
20241115074700202|22.06454
20241115074801202|22.05545
20241115074902202|22.10999
20241115075003202|22.10089
20241115075104202|22.09183
20241115075205202|22.03726
20241115075306202|22.13727
20241115075407202|22.12817
20241115075508202|22.05545
20241115075609202|22.19183
20241115075710202|22.06454
20241115075811202|22.10095
20241115075912202|22.05545
20241115080013202|22.08276
20241115080114202|22.03732
20241115080215202|22.10095
20241115080317202|22.05545
20241115080418202|22.01001
20241115080519202|22.03726
20241115080620202|22.02817
20241115080721202|21.99182
20241115080822202|21.96457
20241115080923202|22.02817
20241115081024202|21.99182
20241115081125202|22.02817
20241115081226202|22.06454
20241115081327202|21.94641
20241115081428202|22.0191
20241115081529202|22.01001
20241115081630202|21.99182
20241115081804202|21.98276
20241115081905202|21.96457
20241115082006202|21.97366
20241115082107202|21.91913
20241115082208202|21.92822
20241115082309202|21.91
20241115082410202|21.94641
20241115082511202|21.99182
20241115082612202|21.98276
20241115082713202|22.01001
20241115082814202|21.91913
20241115082916202|21.98276
20241115083017202|21.92822
20241115083118202|21.88281
20241115083219202|21.94641
20241115083320202|21.94641
20241115083421202|21.85553
20241115083522202|21.91
20241115083623202|21.98276
20241115083724202|21.98276
20241115083825202|21.92822
20241115083926202|21.97366
20241115084027202|21.95551
20241115084128202|21.91913
20241115084229202|21.85553
20241115084330202|21.87369
20241115084431202|21.86462
20241115084532202|21.85553
20241115084633202|22.01001
20241115084734202|21.90097
20241115084836202|21.86462
20241115084937202|21.90097
20241115085038202|21.84647
20241115085139202|21.91
20241115085240202|21.81918
20241115085341202|21.91913
20241115085442202|21.90097
20241115085543202|21.86462
20241115085644202|21.85553
20241115085745202|21.93732
20241115085846202|21.87369
20241115085947202|21.82828
20241115090048202|21.93732
20241115090149202|21.84647
20241115090250202|21.86462
20241115090351202|21.95551
20241115090452202|21.81009
20241115090553202|21.79196
20241115090654202|21.76468
20241115090755202|21.87369
20241115090856202|21.81918
20241115090957202|21.79196
20241115091058202|21.83737
20241115091159202|21.73746
20241115091300202|21.81918
20241115091401202|21.77377
20241115091502202|21.83737
20241115091603202|21.73746
20241115091704202|21.78287
20241115091805202|21.6557
20241115093658202|21.14755
20241115093759202|21.35617
20241115093900202|21.29269
20241115094001202|21.30173
20241115094102202|21.39249
20241115094203202|21.49231
20241115094304202|21.39249
20241115094405202|21.50143
20241115094506202|21.5105
20241115094607202|21.50143
20241115094708202|21.58307
20241115094809202|21.52859
20241115094910202|21.63754
20241115095011202|21.60123
20241115095112202|21.5105
20241115095213202|21.64667
20241115095314202|21.57401
20241115095415202|21.64667
20241115095516202|22.84732
20241115095617202|26.22934
20241115095718202|26.52676
20241115095819202|26.88077
20241115095920202|27.05811
20241115100021202|27.29187
20241115100122202|27.69492
20241115100223202|27.99579
20241115100324202|28.16534
20241115100425202|28.42017
20241115100526202|28.57144
20241115100627202|28.76086
20241115100728202|28.95056
20241115100829202|28.76086
20241115100930202|29.08356
20241115101031202|29.12158
20241115101132202|29.23578
20241115101233202|28.65662
20241115101334202|28.17477
20241115101435202|27.97696
20241115101536202|27.79828
20241115101637202|27.55417
20241115101738202|27.44168
20241115101839202|27.31058
20241115101940202|27.06747
20241115102041202|27.36676
20241115102142202|27.18896
20241115102243202|27.0488
20241115102344202|26.80618
20241115102445202|27.33871
20241115102546202|28.00519
20241115102647202|27.88287
20241115102748202|27.83588
20241115102849202|27.76065
20241115102950202|27.59171
20241115103051202|27.45108
20241115103152202|29.45505
20241115103253202|28.77982
20241115103354202|29.77042
20241115103455202|29.53137
20241115103556202|30.17328
20241115103657202|30.59717
20241115103758202|30.65506
20241115103859202|30.5585
20241115104000202|29.75125
20241115104101202|30.13483
20241115104202202|30.30789
20241115104303202|30.26941
20241115104404202|30.26941
20241115104505202|30.30789
20241115104606202|30.38495
20241115104707202|30.37531
20241115104808202|30.40421
20241115104909202|30.33679
20241115105010202|30.30789
20241115105111202|30.45242
20241115105212202|30.57782
20241115105313202|30.44278
20241115105414202|30.51993
20241115105515202|30.6261
20241115105616202|30.51028
20241115105717202|30.73242
20241115105818202|30.82916
20241115105919202|30.75177
20241115110020202|30.81949
20241115110121202|30.9939
20241115110222202|31.09094
20241115110323202|30.25018
20241115110424202|30.47171
20241115110525202|30.79047
20241115110626202|30.76144
20241115110727202|29.69385
20241115110828202|30.70343
20241115110929202|31.12976
20241115111030202|31.29507
20241115111131202|31.4704
20241115111232202|31.34372
20241115111333202|31.4119
20241115111434202|31.39246
20241115111535202|30.98419
20241115111636202|29.77042
20241115111737202|29.75125
20241115111838202|29.92368
20241115111939202|30.13483
20241115112040202|29.50275
20241115112141202|29.58868
20241115112242202|29.47409
20241115112343202|28.87463
20241115112444202|29.22632
20241115112545202|29.61737
20241115112646202|29.51227
20241115112747202|29.62692
20241115112848202|28.75137
20241115112949202|28.69449
20241115113050202|29.43594
20241115113151202|28.93158
20241115113252202|28.48633
20241115113353202|27.44168
20241115113454202|26.15512
20241115113555202|27.52606
20241115113731202|29.06458
20241115113832202|29.36917
20241115113933202|28.88409
20241115114034202|29.11212
20241115114135202|29.87576
20241115114236202|28.75137
20241115114337202|28.09937
20241115114438202|27.81708
20241115114539202|28.3446
20241115114640202|27.46979
20241115114741202|36.27774
20241115114842202|30.90668
20241115114943202|31.78302
20241115115044202|31.85153
20241115115145202|31.3924
20241115115246202|31.04239
20241115115347202|30.97449
20241115115448202|31.16864
20241115115549202|31.23669
20241115115651202|30.52957
20241115115752202|29.71298
20241115115853202|30.46207
20241115115954202|30.77109
20241115120055202|29.84702
20241115120156202|30.2887
20241115120257202|30.07718
20241115120358202|30.18283
20241115120459202|29.46457
20241115120600202|29.67474
20241115120701202|29.85657
20241115120802202|27.63861
20241115120903202|27.62921
20241115121004202|26.39658
20241115121105202|26.15512
20241115121206202|26.05313
20241115121307202|26.6571
20241115121408202|28.06168
20241115121509202|28.8367
20241115121610202|29.21674
20241115121711202|29.35965
20241115121812202|29.89493
20241115121913202|29.57913
20241115122014202|28.96954
20241115122115202|27.9299
20241115122216202|27.9393
20241115122317202|27.77948
20241115122418202|27.76065
20241115122519202|27.45108
20241115122620202|27.09555
20241115122721202|26.7782
20241115122822202|26.66641
20241115122923202|26.27582
20241115123024202|26.49887
20241115123125202|26.61984
20241115123226202|26.09018
20241115123327202|26.31296
20241115123428202|25.78445
20241115123529202|25.72894
20241115123630202|25.44235
20241115123731202|25.47009
20241115123832202|25.41467
20241115123933202|25.23932
20241115124034202|25.25775
20241115124135202|25.24857
20241115124236202|24.87997
20241115124337202|24.8432
20241115124438202|29.19772
20241115124539202|29.94287
20241115124640202|30.5585
20241115124741202|31.84177
20241115124842202|32.15576
20241115124943202|32.29355
20241115125044202|31.84177
20241115125145202|31.09094
20241115125246202|32.20496
20241115125347202|31.59726
20241115125448202|31.17838
20241115125549202|31.20752
20241115125650202|30.89697
20241115125751202|30.83887
20241115125852202|30.80014
20241115125953202|31.02298
20241115130054202|30.52957
20241115130155202|30.9454
20241115130256202|31.58749
20241115130357202|31.4704
20241115130458202|31.19778
20241115130559202|30.50064
20241115130700202|28.44852
20241115130801202|27.76065
20241115130902202|28.47684
20241115131003202|27.97696
20241115131104202|29.85657
20241115131205202|30.23096
20241115131306202|31.17838
20241115131407202|31.62656
20241115131508202|31.67545
20241115131609202|31.49966
20241115131710202|31.33395
20241115131811202|32.11649
20241115131912202|32.28366
20241115132013202|31.1395
20241115132114202|31.1395
20241115132215202|30.6261
20241115132316202|31.5387
20241115132417202|31.99863
20241115132519202|32.17542
20241115132620202|31.5094
20241115132721202|32.0477
20241115132822202|32.38217
20241115132923202|32.01825
20241115133024202|30.83887
20241115133125202|30.59717
20241115133226202|30.25015
20241115133327202|30.22131
20241115133428202|30.09641
20241115133529202|29.84702
20241115133630202|29.96204
20241115134528202|31.0036
20241115134629202|31.22699
20241115134730202|31.01328
20241115134831202|31.38266
20241115134932202|29.99078
20241115135033202|29.61737
20241115135134202|28.96005
20241115135235202|29.63647
20241115135336202|29.47409
20241115135437202|28.40125
20241115135538202|28.42017
20241115135639202|27.30124
20241115135740202|27.2077
20241115135841202|27.23572
20241115135942202|27.10486
20241115140043202|26.75955
20241115140614202|25.54398
20241115140715202|25.63644
20241115140816202|25.94186
20241115140917202|26.10873
20241115141018202|25.78445
20241115141119202|29.73215
20241115141220202|30.37531
20241115141321202|30.59717
20241115141422202|31.2756
20241115141523202|31.5387
20241115141624202|29.87576
20241115141725202|30.24057
20241115141826202|31.30481
20241115141927202|29.53137
20241115142028202|28.47684
20241115142129202|28.26907
20241115142230202|29.74167
20241115142331202|29.77042
20241115142432202|28.57144
20241115142533202|28.62823
20241115142634202|29.62692
20241115142735202|30.51028
20241115142836202|30.08679
20241115142937202|29.92368
20241115143038202|30.26941
20241115143139202|29.78952
20241115143240202|30.31754
20241115143341202|30.23096
20241115143442202|30.60681
20241115143543202|29.84702
20241115143644202|29.53137
20241115143745202|30.23096
20241115143846202|29.66516
20241115143947202|28.78928
20241115144048202|28.96005
20241115144149202|28.96005
20241115144250202|29.30246
20241115144351202|29.70343
20241115144452202|30.16364
20241115144553202|29.74167
20241115144654202|30.0004
20241115144755202|29.93329
20241115144856202|30.27905
20241115144957202|30.30789
20241115145058202|29.66516
20241115145159202|29.32153
20241115145300202|29.74167
20241115145401202|29.03604
20241115145502202|28.26907
20241115145603202|31.15891
20241115145704202|32.32306
20241115145805202|32.10663
20241115145906202|31.52893
20241115150007202|31.2756
20241115150108202|30.66473
20241115150209202|31.45087
20241115150310202|31.88095
20241115150411202|31.20752
20241115150512202|30.2598
20241115150613202|30.25015
20241115150714202|30.20212
20241115150815202|31.0715
20241115150916202|30.51028
20241115151017202|29.77042
20241115151118202|29.97162
20241115151219202|30.78079
20241115151320202|31.05212
20241115151421202|31.31448
20241115151522202|30.47171
20241115151623202|30.38495
20241115151724202|31.01328
20241115151825202|30.57782
20241115151926202|30.03879
20241115152027202|29.78952
20241115152128202|29.9812
20241115152229202|29.91409
20241115152330202|29.40732
20241115152431202|30.12518
20241115152532202|29.38824
20241115152633202|30.17328
20241115152734202|28.82721
20241115152835202|28.59982
20241115152936202|28.52414
20241115153037202|27.36676
20241115153138202|28.1936
20241115153239202|29.11212
20241115153340202|29.79913
20241115153441202|29.14063
20241115153542202|29.49319
20241115153644202|29.47409
20241115153745202|29.24533
20241115153846202|28.50519
20241115153947202|28.01462
20241115154048202|28.05228
20241115154149202|27.41357
20241115154250202|30.43314
20241115154351202|29.51227
20241115154452202|30.02917
20241115154553202|29.40732
20241115154654202|29.56003
20241115154755202|29.60782
20241115154856202|29.33105
20241115154957202|29.95245
20241115155058202|29.08356
20241115155159202|28.89362
20241115155300202|28.49579
20241115155401202|28.59982
20241115155502202|28.25021
20241115155603202|28.36346
20241115155704202|28.48633
20241115155805202|28.5809
20241115155906202|28.46741
20241115160007202|28.31625
20241115160108202|28.35403
20241115160209202|28.8367
20241115160310202|28.74188
20241115160411202|28.62823
20241115160512202|28.61877
20241115161004202|29.19772
20241115161105202|29.22626
20241115161206202|28.75137
20241115161307202|29.03604
20241115161408202|28.85565
20241115161509202|29.25485
20241115161610202|29.38824
20241115161711202|29.15964
20241115161812202|29.15964
20241115161913202|29.3501
20241115162014202|29.14063
20241115162115202|28.97906
20241115162216202|28.78928
20241115162317202|28.70401
20241115162418202|28.33511
20241115162519202|27.99579
20241115162620202|28.38239
20241115162721202|27.63861
20241115162822202|27.50729
20241115162923202|27.31058
20241115163024202|27.08618
20241115163125202|27.02078
20241115163226202|26.82483
20241115163327202|26.53607
20241115163428202|25.97894
20241115163529202|26.20157
20241115163630202|26.26654
20241115163731202|26.35941
20241115163832202|26.23868
20241115163933202|26.2572
20241115164034202|25.99747
20241115164135202|25.92334
20241115164236202|25.47931
20241115164337202|25.34079
20241115164438202|25.13788
20241115164539202|24.81555
20241115164640202|24.79718
20241115164741202|24.87079
20241115164842202|25.04575
20241115164943202|25.19321
20241115165044202|24.97208
20241115165145202|24.97208
20241115165246202|25.25775
20241115165347202|25.32236
20241115165448202|25.4516
20241115165549202|25.27621
20241115165650202|25.50705
20241115165751202|25.47931
20241115165852202|25.42389
20241115165953202|25.04575
20241115170054202|24.91684
20241115170155202|24.742
20241115170256202|24.96283
20241115170357202|25.06415
20241115170458202|25.22086
20241115170559202|25.27621
20241115170700202|25.39618
20241115170801202|25.11948
20241115170902202|24.90759
20241115171003202|25.16556
20241115171104202|24.89841
20241115171205202|25.10101
20241115171306202|25.15631
20241115171407202|25.04575
20241115171508202|25.05496
20241115171609202|25.16556
20241115171710202|25.18399
20241115171811202|25.12866
20241115171912202|25.06415
20241115172013202|25.27621
20241115172114202|25.1748
20241115172215202|25.29468
20241115172316202|25.25775
20241115172417202|25.27621
20241115172518202|25.20242
20241115172619202|24.79718
20241115172720202|24.3378
20241115172821202|24.83395
20241115172922202|24.53058
20241115173023202|24.35614
20241115173124202|24.53979
20241115173225202|23.98941
20241115173326202|24.41119
20241115174212202|24.13599
20241115174313202|24.09018
20241115174414202|23.80624
20241115174515202|24.02606
20241115174616202|24.24606
20241115174717202|24.52139
20241115174818202|24.15436
20241115174919202|24.53979
20241115175020202|24.43875
20241115175121202|24.41119
20241115175222202|24.09933
20241115175323202|24.41119
20241115175424202|24.40204
20241115175525202|23.98022
20241115175626202|24.18188
20241115175727202|24.42041
20241115175828202|23.91614
20241115175929202|24.07187
20241115180030202|24.26437
20241115180131202|24.21854
20241115180232202|24.12683
20241115180333202|23.98022
20241115180434202|24.09933
20241115180535202|24.25522
20241115180636202|24.09018
20241115180737202|24.17267
20241115180838202|24.17267
20241115180939202|24.12683
20241115181040202|24.12683
20241115181141202|23.53189
20241115181242202|23.9436
20241115181343202|24.01685
20241115181444202|23.93442
20241115181545202|24.16351
20241115181646202|24.42953
20241115181747202|24.25522
20241115181848202|24.42953
20241115181949202|24.51221
20241115182050202|24.48468
20241115182151202|24.48468
20241115182252202|24.52139
20241115182353202|24.68683
20241115182454202|24.69601
20241115182555202|24.78799
20241115182656202|24.86157
20241115182757202|24.86157
20241115182858202|24.81555
20241115182959202|24.76956
20241115183100202|24.58575
20241115183201202|24.44794
20241115183302202|24.47546
20241115183403202|24.44794
20241115183504202|24.3378
20241115183605202|24.16351
20241115183706202|24.55817
20241115183807202|24.91684
20241115183908202|24.73279
20241115184009202|24.79718
20241115184110202|24.81555
20241115184211202|24.81555
20241115184312202|24.81555
20241115184413202|24.8432
20241115184514202|24.85242
20241115184615202|24.89841
20241115184716202|24.86157
20241115184817202|24.89841
20241115184918202|24.87997
20241115185019202|24.99048
20241115185120202|24.89841
20241115185221202|24.90759
20241115185322202|24.89841
20241115185423202|25.00888
20241115185524202|24.93521
20241115185625202|24.92603
20241115185726202|25.03653
20241115185827202|24.85242
20241115185928202|24.88919
20241115190029202|24.92603
20241115190130202|24.98126
20241115190231202|24.92603
20241115190332202|24.78799
20241115190433202|24.90759
20241115190534202|24.85242
20241115190635202|24.89841
20241115190736202|24.87079
20241115190837202|24.8064
20241115190938202|24.8064
20241115191039202|24.87997
20241115191140202|24.8064
20241115191241202|24.86157
20241115191342202|24.85242
20241115191443202|24.8432
20241115191544202|24.85242
20241115191645202|24.77878
20241115191746202|24.8064
20241115191847202|24.94443
20241115191948202|24.87079
20241115192049202|24.86157
20241115192150202|24.77878
20241115192251202|24.76956
20241115192352202|24.79718
20241115192453202|24.69601
20241115192554202|24.87079
20241115192655202|24.8064
20241115192756202|24.8432
20241115192857202|24.7052
20241115192958202|24.86157
20241115193059202|24.79718
20241115193200202|24.75119
20241115193301202|24.73279
20241115193402202|24.742
20241115193503202|24.76038
20241115193604202|24.76038
20241115193705202|24.71439
20241115193806202|24.75119
20241115193907202|24.66843
20241115194008202|24.7052
20241115194109202|24.75119
20241115194244202|24.68683
20241115194345202|24.75119
20241115194446202|24.67761
20241115194547202|24.66843
20241115194648202|24.67761
20241115194749202|24.69601
20241115194850202|24.7236
20241115194951202|24.65009
20241115195052202|24.64084
20241115195153202|24.61328
20241115195255202|24.59488
20241115195356202|24.58575
20241115195457202|24.66843
20241115195558202|24.59488
20241115195659202|24.67761
20241115195800202|24.67761
20241115195901202|24.59488
20241115200002202|24.63165
20241115200103202|24.53979
20241115200204202|24.57651
20241115200305202|24.49384
20241115200406202|24.44794
20241115200507202|24.48468
20241115200608202|24.49384
20241115200709202|24.53979
20241115200810202|24.45712
20241115200911202|24.42041
20241115201012202|24.36533
20241115201113202|24.43875
20241115201214202|24.41119
20241115201315202|24.34698
20241115201416202|24.43875
20241115201517202|24.44794
20241115201618202|24.43875
20241115201719202|24.53058
20241115201820202|24.46628
20241115201921202|24.51221
20241115202022202|24.42041
20241115202123202|24.49384
20241115202224202|24.49384
20241115202325202|24.45712
20241115202426202|24.42953
20241115202527202|24.43875
20241115202628202|24.41119
20241115202729202|24.43875
20241115202830202|24.45712
20241115202931202|24.45712
20241115203032202|24.46628
20241115203133202|24.19101
20241115203234202|24.45712
20241115203335202|24.42041
20241115203436202|24.36533
20241115203537202|24.45712
20241115203638202|24.19101
20241115203739202|24.34698
20241115203840202|24.26437
20241115203941202|24.41119
20241115204042202|24.36533
20241115204143202|24.19101
20241115204244202|24.39285
20241115204345202|24.41119
20241115204446202|24.27359
20241115204547202|24.31027
20241115204648202|24.37448
20241115204750202|24.19101
20241115204851202|24.2002
20241115204952202|24.3378
20241115205053202|24.2002
20241115205154202|24.28271
20241115205255202|24.32858
20241115205356202|24.31943
20241115205457202|24.3378
20241115205558202|24.18188
20241115205659202|24.42041
20241115205800202|24.41119
20241115205901202|24.3378
20241115210002202|24.18188
20241115210103202|24.26437
20241115210204202|24.24606
20241115210305202|24.20935
20241115210406202|24.25522
20241115210507202|24.35614
20241115210608202|24.24606
20241115210709202|24.15436
20241115210810202|24.19101
20241115210911202|24.23685
20241115211012202|24.17267
20241115211113202|24.22772
20241115211214202|24.13599
20241115211315202|24.27359
20241115211416202|24.16351
20241115211517202|24.16351
20241115211618202|24.15436
20241115211719202|24.19101
20241115211820202|24.16351
20241115211921202|24.10852
20241115212022202|24.14514
20241115212123202|24.15436
20241115212224202|24.12683
20241115212325202|24.19101
20241115212426202|24.09933
20241115212527202|24.12683
20241115212628202|24.06271
20241115212729202|24.08102
20241115212830202|24.07187
20241115212931202|24.12683
20241115213032202|24.11768
20241115213133202|24.08102
20241115213234202|24.08102
20241115213335202|24.07187
20241115213436202|23.98022
20241115213537202|24.03522
20241115213638202|24.03522
20241115213739202|23.87946
20241115213840202|23.89783
20241115213941202|23.91614
20241115214042202|23.97107
20241115214143202|23.93442
20241115214315202|23.83374
20241115214416202|23.78799
20241115214517202|23.87033
20241115214618202|23.90695
20241115214719202|23.86118
20241115214820202|23.87946
20241115214921202|23.91614
20241115215022202|23.86118
20241115215123202|23.8429
20241115215224202|23.87033
20241115215325202|23.78799
20241115215426202|23.90695
20241115215527202|23.80624
20241115215628202|23.88867
20241115215729202|23.79712
20241115215830202|23.99857
20241115215931202|23.8429
20241115220032202|23.87033
20241115220133202|23.91614
20241115220234202|23.87033
20241115220335202|23.87946
20241115220436202|23.91614
20241115220537202|23.8429
20241115220638202|24.01685
20241115220739202|23.92529
20241115220840202|23.90695
20241115220941202|23.90695
20241115221042202|23.88867
20241115221143202|23.88867
20241115221244202|23.91614
20241115221345202|23.91614
20241115221446202|23.96191
20241115221547202|23.80624
20241115221648202|23.90695
20241115221749202|23.87033
20241115221850202|23.86118
20241115221951202|23.93442
20241115222052202|23.83374
20241115222153202|23.8429
20241115222254202|23.85205
20241115222355202|23.92529
20241115222456202|23.87033
20241115222557202|23.84286
20241115222658202|23.87033
20241115222759202|23.82455
20241115222900202|23.85205
20241115223001202|23.88867
20241115223102202|23.87946
20241115223203202|23.87033
20241115223304202|23.84286
20241115223405202|23.76965
20241115223506202|23.79712
20241115223607202|23.90695
20241115223708202|23.85205
20241115223809202|23.81543
20241115223910202|23.80624
20241115224011202|23.76053
20241115224112202|23.81543
20241115224213202|23.85205
20241115224314202|23.78799
20241115224415202|23.79712
20241115224516202|23.83374
20241115224617202|23.78799
20241115224718202|23.8429
20241115224819202|23.79712
20241115224920202|23.82455
20241115225021202|23.76965
20241115225122202|23.77884
20241115225223202|23.76053
20241115225324202|23.81543
20241115225425202|23.80624
20241115225526202|23.76965
20241115225627202|23.77884
20241115225728202|23.80624
20241115225829202|23.76053
20241115225930202|23.77884
20241115230031202|23.86118
20241115230132202|23.75137
20241115230233202|23.85205
20241115230334202|23.73306
20241115230435202|23.74222
20241115230536202|23.73306
20241115230637202|23.73306
20241115230738202|23.68735
20241115230839202|23.71475
20241115230940202|23.74222
20241115231041202|23.68735
20241115231142202|23.75137
20241115231243202|23.72394
20241115231344202|23.73306
20241115231445202|23.6416
20241115231546202|23.68735
20241115231647202|23.65073
20241115231748202|23.73306
20241115231849202|23.74222
20241115231950202|23.70563
20241115232051202|23.65991
20241115232152202|23.62329
20241115232253202|23.70563
20241115232354202|23.59586
20241115232455202|23.61417
20241115232556202|23.60498
20241115232657202|23.6416
20241115232758202|23.63248
20241115232859202|23.6965
20241115233000202|23.65073
20241115233101202|23.47705
20241115233202202|23.65073
20241115233303202|23.63248
20241115233404202|23.66904
20241115233505202|23.65991
20241115233606202|23.57758
20241115233707202|23.5593
20241115233808202|23.58673
20241115233909202|23.52277
20241115234010202|23.55017
20241115234111202|23.51361
20241115234212202|23.56845
20241115234346202|23.55017
20241115234447202|23.60498
20241115234548202|23.59586
20241115234649202|23.60498
20241115234750202|23.53189
20241115234851202|23.5593
20241115234952202|23.53189
20241115235053202|23.52277
20241115235154202|23.50449
20241115235255202|23.5593
20241115235356202|23.54102
20241115235457202|23.48618
20241115235558202|23.58673
20241115235659202|23.48618
20241115235800202|23.48618
20241115235901202|23.57758