20241116000002202|23.56845
20241116000103202|23.53189
20241116000204202|23.52277
20241116000305202|23.52277
20241116000406202|23.48618
20241116000507202|23.50449
20241116000608202|23.47705
20241116000709202|23.4679
20241116000810202|23.53189
20241116000911202|23.45877
20241116001012202|23.50449
20241116001113202|23.35831
20241116001214202|23.4679
20241116001315202|23.44049
20241116001416202|23.45877
20241116001517202|23.44049
20241116001618202|23.51361
20241116001719202|23.43137
20241116001820202|23.43137
20241116001921202|23.43137
20241116002022202|23.44049
20241116002123202|23.40396
20241116002224202|23.40396
20241116002325202|23.38568
20241116002426202|23.41309
20241116002527202|23.43137
20241116002628202|23.40396
20241116002729202|23.39481
20241116002830202|23.37653
20241116002931202|23.39481
20241116003032202|23.38568
20241116003133202|23.34915
20241116003234202|23.38568
20241116003335202|23.37653
20241116003436202|23.32175
20241116003537202|23.35825
20241116003638202|23.38568
20241116003739202|23.33087
20241116003840202|23.32175
20241116003941202|23.3674
20241116004042202|23.38568
20241116004143202|23.33087
20241116004244202|23.3035
20241116004345202|23.28522
20241116004446202|23.27609
20241116004547202|23.33087
20241116004648202|23.29437
20241116004749202|23.3035
20241116004850202|23.33087
20241116004951202|23.29437
20241116005052202|23.31262
20241116005153202|23.35831
20241116005254202|23.26694
20241116005355202|23.28522
20241116005456202|23.28522
20241116005557202|23.31262
20241116005658202|23.31262
20241116005759202|23.26694
20241116005900202|23.25784
20241116010001202|23.26694
20241116010102202|23.32175
20241116010203202|23.26694
20241116010304202|23.22131
20241116010405202|23.24872
20241116010506202|23.23956
20241116010607202|23.20303
20241116010708202|23.22131
20241116010810202|23.20303
20241116010911202|23.25784
20241116011012202|23.22131
20241116011113202|23.23044
20241116011214202|23.27609
20241116011315202|23.24872
20241116011416202|23.20303
20241116011517202|23.20303
20241116011618202|23.17569
20241116011719202|23.12094
20241116011820202|23.13919
20241116011921202|23.23956
20241116012022202|23.12094
20241116012123202|23.15744
20241116012224202|23.22131
20241116012325202|23.14828
20241116012426202|23.21216
20241116012527202|23.12094
20241116012628202|23.13004
20241116012729202|23.15744
20241116012830202|23.15744
20241116012931202|23.13919
20241116013032202|23.13919
20241116013126202|21.80103
20241116013304202|21.77377
20241116013405202|21.78287
20241116013506202|21.82828
20241116013607202|21.84647
20241116013708202|21.83737
20241116013809202|21.86462
20241116013910202|21.88281
20241116014011202|21.86462
20241116014112202|21.80103
20241116014213202|21.77377
20241116014314202|21.80103
20241116014415202|21.77377
20241116014516202|21.88278
20241116014617202|21.80103
20241116014718202|21.82828
20241116014819202|21.80103
20241116014920202|21.76468
20241116015021202|21.71927
20241116015122202|21.68295
20241116015223202|21.69205
20241116015324202|21.78287
20241116015425202|21.75562
20241116015526202|21.71021
20241116015627202|21.70114
20241116015728202|21.70114
20241116015829202|21.72839
20241116015930202|21.69205
20241116020031202|21.66479
20241116020132202|21.64667
20241116020233202|21.74652
20241116020334202|21.73746
20241116020435202|21.77377
20241116020536202|21.72839
20241116020637202|21.71927
20241116020738202|25.22086
20241116020839202|24.85242
20241116020940202|24.73279
20241116021041202|24.63165
20241116021142202|24.53979
20241116021243202|24.58575
20241116021344202|24.48468
20241116021445202|24.43875
20241116021546202|24.34698
20241116021647202|24.3837
20241116021748202|24.46628
20241116021849202|24.41119
20241116021950202|24.40204
20241116022051202|24.30109
20241116022152202|23.97107
20241116022253202|24.00769
20241116022354202|23.87033
20241116022455202|23.80624
20241116022556202|23.67816
20241116022657202|23.6416
20241116022758202|23.68735
20241116022859202|23.54102
20241116023000202|23.51361
20241116111419202|23.23956
20241116111554202|23.23044
20241116111648202|23.39481
20241116111749202|23.39481
20241116111850202|23.43137
20241116111951202|23.38568
20241116112052202|23.34915
20241116112153202|23.44049
20241116112254202|23.33087
20241116112355202|23.32175
20241116112456202|23.27609
20241116112557202|23.27609
20241116112658202|23.25784
20241116112800202|23.22131
20241116112901202|23.23044
20241116113002202|23.23956
20241116113103202|23.22131
20241116113204202|23.22131
20241116113305202|23.21216
20241116113406202|23.13919
20241116113507202|23.14828
20241116113608202|23.12094
20241116113709202|23.04794
20241116113810202|23.13004
20241116113911202|23.04794
20241116114012202|23.02969
20241116114113202|23.02057
20241116114214202|23.02057
20241116114315202|22.93848
20241116114416202|22.9841
20241116114517202|22.96585
20241116114618202|22.96585
20241116114719202|22.90204
20241116114820202|22.88382
20241116114921202|22.92026
20241116115022202|22.89291
20241116115123202|22.87466
20241116115224202|22.88382
20241116115325202|22.91116
20241116115426202|22.85645
20241116115527202|22.92938
20241116115628202|22.80173
20241116115729202|22.86557
20241116115830202|22.90204
20241116115931202|22.87466
20241116120032202|22.86557
20241116120133202|22.88382
20241116120234202|22.86557
20241116120335202|22.85645
20241116120436202|22.7562
20241116120537202|22.81088
20241116120638202|22.79266
20241116120739202|22.83823
20241116120840202|22.82001
20241116120941202|22.83823
20241116121042202|22.78354
20241116121143202|22.76532
20241116121244202|22.83823
20241116121345202|22.87466
20241116121446202|22.76532
20241116121547202|22.7471
20241116121648202|22.76532
20241116121749202|22.67419
20241116121850202|22.71976
20241116121951202|22.71066
20241116122052202|22.71066
20241116122153202|22.71976
20241116122254202|22.73798
20241116122355202|22.72885
20241116122456202|22.68332
20241116122557202|22.64688
20241116122658202|22.67419
20241116122759202|22.62866
20241116122900202|22.67419
20241116123001202|22.55582
20241116123102202|22.58313
20241116123203202|22.56491
20241116123304202|22.61957
20241116123405202|22.61044
20241116123506202|22.56491
20241116123607202|22.51941
20241116123708202|22.58313
20241116123809202|22.5285
20241116123910202|22.56491
20241116124011202|22.51938
20241116124112202|22.51028
20241116124213202|22.61044
20241116124314202|22.56491
20241116124415202|22.61044
20241116124516202|22.63779
20241116124617202|22.62866
20241116124718202|22.69244
20241116124819202|22.56491
20241116124920202|22.67419
20241116125021202|22.61957
20241116125122202|22.67419
20241116125223202|22.60135
20241116125324202|22.65598
20241116125425202|22.57404
20241116125526202|22.61044
20241116125627202|22.51028
20241116125728202|22.51028
20241116125829202|22.54669
20241116125931202|22.5285
20241116130032202|22.61957
20241116130133202|22.51028
20241116130234202|22.51028
20241116130335202|22.65598
20241116130436202|22.54669
20241116130537202|22.58313
20241116130638202|22.59222
20241116130739202|22.47388
20241116130840202|22.55582
20241116130941202|22.45566
20241116131042202|22.45566
20241116131143202|22.43747
20241116131244202|22.44656
20241116131345202|22.33737
20241116131446202|22.37375
20241116131547202|22.31918
20241116131720202|22.36469
20241116131821202|22.2919
20241116131922202|22.31918
20241116132023202|22.27368
20241116132124202|22.33737
20241116132225202|22.33737
20241116132326202|22.26459
20241116132427202|22.26459
20241116132528202|22.31006
20241116132629202|22.28281
20241116132730202|22.33737
20241116132831202|22.21005
20241116132932202|22.26459
20241116133033202|22.22821
20241116133134202|22.2464
20241116133235202|22.34647
20241116133336202|22.27368
20241116133437202|22.28281
20241116133538202|22.26459
20241116133639202|22.36469
20241116133740202|22.2919
20241116133841202|22.25549
20241116133942202|22.2464
20241116134043202|22.21005
20241116134144202|22.25549
20241116134245202|22.2919
20241116134346202|22.21005
20241116134447202|22.2464
20241116134548202|22.18274
20241116134649202|22.21915
20241116134750202|22.2464
20241116134851202|22.17365
20241116134952202|22.16455
20241116135053202|22.14636
20241116135154202|22.12817
20241116135255202|22.12817
20241116135356202|22.20093
20241116135457202|22.12817
20241116135558202|22.11908
20241116135659202|22.12817
20241116135800202|22.11908
20241116135901202|22.20093
20241116140002202|22.16455
20241116140103202|22.12817
20241116140204202|22.15546
20241116140305202|22.12817
20241116140406202|22.08276
20241116140507202|22.10089
20241116140608202|22.12817
20241116140709202|22.11908
20241116140810202|22.14636
20241116140911202|22.12817
20241116141012202|22.16455
20241116141113202|22.17365
20241116141214202|22.06454
20241116141315202|22.03726
20241116141416202|22.08276
20241116141517202|22.12817
20241116141618202|22.11908
20241116141719202|22.01001
20241116141820202|22.02817
20241116141921202|22.10095
20241116142022202|21.95551
20241116142123202|21.99182
20241116142224202|22.06454
20241116142325202|22.04636
20241116142426202|22.03726
20241116142527202|22.03732
20241116142628202|21.97366
20241116142729202|22.05545
20241116142830202|21.98276
20241116142931202|22.0191
20241116143032202|22.0191
20241116143133202|22.00095
20241116143234202|21.94641
20241116143335202|22.02817
20241116143436202|22.06454
20241116143537202|21.91913
20241116143638202|21.95551
20241116143739202|22.00095
20241116143840202|21.89185
20241116143941202|21.96457
20241116144042202|22.00095
20241116144143202|21.94641
20241116144244202|22.03732
20241116144345202|21.96457
20241116144446202|21.93732
20241116144547202|21.91
20241116144648202|21.89185
20241116144749202|21.94641
20241116144850202|21.89185
20241116144951202|21.90097
20241116145052202|21.91913
20241116145153202|21.88281
20241116145254202|21.90097
20241116145355202|21.91913
20241116145456202|21.92822
20241116145557202|21.80103
20241116145658202|21.86462
20241116145759202|21.88281
20241116145900202|21.85553
20241116150001202|21.91913
20241116150102202|21.89185
20241116150203202|21.92822
20241116150304202|21.89185
20241116150405202|21.83737
20241116150506202|21.86462
20241116150607202|21.91
20241116150708202|21.87369
20241116150809202|21.85553
20241116150910202|21.83737
20241116151011202|21.89185
20241116151112202|21.87369
20241116151213202|21.90097
20241116151314202|21.91913
20241116151415202|21.86462
20241116151516202|21.88281
20241116151617202|21.83737
20241116151753202|21.81918
20241116151854202|21.82828
20241116151955202|21.86462
20241116152056202|21.81009
20241116152157202|21.77377
20241116152258202|21.77377
20241116152359202|21.79196
20241116152500202|21.81009
20241116152601202|21.90097
20241116152702202|21.79196
20241116152803202|21.77377
20241116152904202|21.80103
20241116153005202|21.89185
20241116153106202|21.77377
20241116153207202|21.81009
20241116153308202|21.79196
20241116153409202|21.81918
20241116153510202|21.81918
20241116153611202|21.81009
20241116153712202|21.77377
20241116153813202|21.91
20241116153914202|21.76468
20241116154015202|21.80103
20241116154116202|21.75562
20241116154217202|21.74652
20241116154318202|21.82828
20241116154419202|21.81918
20241116154520202|21.78287
20241116154621202|21.80103
20241116154722202|21.76468
20241116154823202|21.73746
20241116154924202|21.75562
20241116155025202|21.81009
20241116155126202|21.73746
20241116155228202|21.78287
20241116155329202|21.73746
20241116155430202|21.81918
20241116155531202|21.71927
20241116155632202|21.74652
20241116155733202|21.77377
20241116155834202|21.71927
20241116155935202|21.76468
20241116160036202|21.73746
20241116160137202|21.70114
20241116160238202|21.71927
20241116160339202|21.69205
20241116160440202|21.74652
20241116160541202|21.75562
20241116160643202|21.71927
20241116160744202|21.71021
20241116160845202|21.75562
20241116160946202|21.69205
20241116161047202|21.68295
20241116161148202|21.70114
20241116161249202|21.73746
20241116161350202|21.71927
20241116161451202|21.71927
20241116161552202|21.70114
20241116161653202|21.81918
20241116161754202|21.75562
20241116161855202|21.75562
20241116161956202|21.81009
20241116162057202|21.80103
20241116162158202|21.74652
20241116162259202|21.81009
20241116162400202|21.78287
20241116162501202|21.71927
20241116162602202|21.72839
20241116162703202|21.75562
20241116162804202|21.71927
20241116162905202|21.75562
20241116163006202|21.78287
20241116163107202|21.73746
20241116163208202|21.78287
20241116163309202|21.77377
20241116163410202|21.76468
20241116163511202|21.87369
20241116163612202|21.73746
20241116163713202|21.79196
20241116163814202|21.75562
20241116163915202|21.79196
20241116164016202|21.81009
20241116164117202|21.76468
20241116164218202|21.80103
20241116164319202|21.75562
20241116164420202|21.85553
20241116164521202|21.80103
20241116164622202|21.78287
20241116164723202|21.76468
20241116164824202|21.77377
20241116164925202|21.75562
20241116165026202|21.77377
20241116165127202|21.74652
20241116165228202|21.74652
20241116165329202|21.78287
20241116165430202|21.69205
20241116165531202|21.70114
20241116165632202|21.73746
20241116165733202|21.72839
20241116165834202|21.75562
20241116165935202|21.79196
20241116170036202|21.68295
20241116170137202|21.71927
20241116170238202|21.66479
20241116170339202|21.62848
20241116170440202|21.71021
20241116170541202|21.77377
20241116170642202|21.63754
20241116170743202|21.49231
20241116170844202|21.32898
20241116170945202|21.26544
20241116171046202|21.37433
20241116171147202|21.40155
20241116171248202|21.45599
20241116171349202|21.54678
20241116171450202|21.61032
20241116171551202|21.5105
20241116171652202|21.52859
20241116171825202|21.53772
20241116171926202|21.52859
20241116172027202|21.58307
20241116172128202|21.54678
20241116172229202|21.54678
20241116172330202|21.51953
20241116172431202|21.56494
20241116172532202|21.47415
20241116172633202|21.32898
20241116172734202|21.16568
20241116172835202|21.29269
20241116172936202|21.34711
20241116173037202|21.33807
20241116173138202|21.41064
20241116173239202|21.36526
20241116173341202|21.4379
20241116173442202|21.40155
20241116173543202|21.40155
20241116173644202|21.45602
20241116173745202|21.48325
20241116173846202|21.45599
20241116173947202|21.42877
20241116174048202|21.50143
20241116174149202|21.48325
20241116174250202|21.53772
20241116174351202|21.44693
20241116174452202|21.46512
20241116174553202|21.50143
20241116174654202|21.51953
20241116174755202|21.58307
20241116174856202|21.38342
20241116174957202|21.49231
20241116175058202|21.5105
20241116175159202|21.47415
20241116175300202|21.49231
20241116175401202|21.51953
20241116175502202|21.46512
20241116175603202|21.46512
20241116175704202|21.49231
20241116175805202|21.52859
20241116175906202|21.44693
20241116180007202|21.50143
20241116180108202|21.4379
20241116180209202|21.41974
20241116180310202|21.47415
20241116180411202|21.42877
20241116180512202|21.36526
20241116180613202|21.45599
20241116180714202|21.44693
20241116180815202|21.41064
20241116180916202|21.38342
20241116181017202|21.40155
20241116181118202|21.32898
20241116181219202|21.36526
20241116181320202|21.25641
20241116181421202|21.26544
20241116181522202|21.29269
20241116181623202|21.31082
20241116181724202|21.30173
20241116181825202|21.31082
20241116181926202|21.2836
20241116182027202|21.34711
20241116182128202|21.30173
20241116182229202|21.33807
20241116182330202|21.29269
20241116182431202|21.31992
20241116182532202|21.24731
20241116182633202|21.32898
20241116182734202|21.27454
20241116182835202|21.26544
20241116182936202|21.29269
20241116183037202|21.24731
20241116183138202|21.24731
20241116183239202|21.30173
20241116183340202|21.30173
20241116183441202|21.18381
20241116183542202|21.25641
20241116183643202|21.24731
20241116183744202|21.35617
20241116183845202|21.24731
20241116183946202|21.25641
20241116184047202|21.31992
20241116184148202|21.31082
20241116184249202|21.22916
20241116184350202|21.23828
20241116184451202|21.22012
20241116184552202|21.22012
20241116184653202|21.27454
20241116184754202|21.19293
20241116184855202|21.12036
20241116184956202|21.14755
20241116185057202|21.10223
20241116185158202|21.12943
20241116185259202|21.18381
20241116185400202|21.14755
20241116185501202|21.16568
20241116185602202|21.10223
20241116185703202|21.07501
20241116185804202|21.07501
20241116185905202|21.1022
20241116190006202|21.12943
20241116190107202|21.09314
20241116190208202|21.08408
20241116190309202|21.11127
20241116190410202|21.12036
20241116190511202|21.11127
20241116190612202|21.11127
20241116190713202|21.07501
20241116190814202|21.12036
20241116190915202|21.02966
20241116191016202|21.04782
20241116191117202|21.06595
20241116191218202|21.01157
20241116191319202|21.09314
20241116191420202|21.0206
20241116191521202|21.07501
20241116191622202|21.02966
20241116191723202|21.06595
20241116191856202|20.88464
20241116191957202|20.85745
20241116192058202|21.0206
20241116192159202|20.96622
20241116192300202|20.94806
20241116192401202|20.93903
20241116192502202|20.90274
20241116192603202|20.91183
20241116192704202|20.94806
20241116192805202|20.92996
20241116192906202|20.90274
20241116193007202|21.03876
20241116193108202|20.9209
20241116193209202|20.93903
20241116193310202|20.89368
20241116193411202|20.9118
20241116193512202|20.90274
20241116193613202|20.90274
20241116193714202|20.90274
20241116193815202|20.9209
20241116193916202|20.81213
20241116194017202|20.86652
20241116194118202|20.93903
20241116194219202|20.90274
20241116194320202|20.86652
20241116194421202|20.80307
20241116194522202|20.84836
20241116194623202|20.81213
20241116194724202|20.9118
20241116194825202|20.92996
20241116194926202|20.89368
20241116195027202|20.90274
20241116195128202|20.87558
20241116195229202|20.9118
20241116195330202|20.87558
20241116195431202|20.83936
20241116195532202|20.87558
20241116195633202|20.91183
20241116195734202|20.90274
20241116195835202|20.96622
20241116195936202|20.91183
20241116200037202|20.88464
20241116200138202|20.88464
20241116200239202|20.88464
20241116200340202|20.83936
20241116200441202|20.84836
20241116200543202|20.81213
20241116200644202|20.7215
20241116200745202|20.88464
20241116200846202|20.83936
20241116200947202|20.83023
20241116201048202|20.9209
20241116201149202|20.83936
20241116201250202|20.86652
20241116201351202|20.75775
20241116201452202|20.80307
20241116201553202|20.80307
20241116201654202|20.88464
20241116201755202|20.7215
20241116201856202|20.79401
20241116201957202|20.83936
20241116202059202|20.86652
20241116202200202|20.8212
20241116202301202|20.8212
20241116202402202|20.80307
20241116202503202|20.83936
20241116202604202|20.77588
20241116202705202|20.76678
20241116202806202|20.73959
20241116202907202|20.70337
20241116203008202|20.77588
20241116203109202|20.69431
20241116203210202|20.78494
20241116203311202|20.7215
20241116203412202|20.73959
20241116203513202|20.69431
20241116203614202|20.73056
20241116203715202|20.70337
20241116203816202|20.71243
20241116203917202|20.75775
20241116204018202|20.68524
20241116204119202|20.73959
20241116204220202|20.77588
20241116204321202|20.70337
20241116204422202|20.63992
20241116204523202|20.68524
20241116204624202|20.63992
20241116204725202|20.66714
20241116204826202|20.64899
20241116204927202|20.63992
20241116205028202|20.70337
20241116205129202|20.71243
20241116205230202|20.68524
20241116205331202|20.5856
20241116205432202|20.60373
20241116205533202|20.65805
20241116205634202|20.62183
20241116205735202|20.67618
20241116205836202|20.5856
20241116205937202|20.63089
20241116210038202|20.57651
20241116210139202|20.64899
20241116210240202|20.57651
20241116210341202|20.63089
20241116210442202|20.52213
20241116210543202|20.64899
20241116210644202|20.59467
20241116210745202|20.68524
20241116210846202|20.66714
20241116210947202|20.66714
20241116211048202|20.6037
20241116211149202|20.73056
20241116211250202|20.63089
20241116211351202|20.65805
20241116211452202|20.6037
20241116211553202|20.5856
20241116211654202|20.51309
20241116211755202|20.65805
20241116211927202|20.64899
20241116212028202|20.59467
20241116212129202|20.6037
20241116212230202|20.66714
20241116212331202|20.61276
20241116212432202|20.62183
20241116212533202|20.63992
20241116212634202|20.66714
20241116212735202|20.63089
20241116212836202|20.66714
20241116212937202|20.63992
20241116213038202|20.63992
20241116213139202|20.67618
20241116213240202|20.63992
20241116213341202|20.67618
20241116213442202|20.66714
20241116213543202|20.55841
20241116213644202|20.61276
20241116213745202|20.64899
20241116213846202|20.61276
20241116213947202|20.60373
20241116214048202|20.62183
20241116214149202|20.69431
20241116214250202|20.65805
20241116214351202|20.64899
20241116214452202|20.66714
20241116214553202|20.61276
20241116214654202|20.68524
20241116214755202|20.63089
20241116214856202|20.63089
20241116214957202|20.64899
20241116215058202|20.59467
20241116215159202|20.64899
20241116215300202|20.55841
20241116215401202|20.5856
20241116215502202|20.56744
20241116215603202|20.55841
20241116215704202|20.59467
20241116215805202|20.62183
20241116215906202|20.54935
20241116220007202|20.62183
20241116220108202|20.73056
20241116220209202|20.68524
20241116220310202|20.65805
20241116220411202|20.65805
20241116220512202|20.62183
20241116220613202|20.63089
20241116220714202|20.73959
20241116220815202|20.66714
20241116220916202|20.66714
20241116221017202|20.69431
20241116221118202|20.70337
20241116221219202|20.64899
20241116221320202|20.67618
20241116221421202|20.67618
20241116221522202|20.76678
20241116221623202|20.78494
20241116221724202|20.73056
20241116221825202|20.79401
20241116221926202|20.68524
20241116222027202|20.70337
20241116222128202|20.68524
20241116222229202|20.77588
20241116222330202|20.73056
20241116222431202|20.70337
20241116222532202|20.74869
20241116222633202|20.75775
20241116222734202|20.75775
20241116222835202|20.77588
20241116222936202|20.71243
20241116223037202|20.7215
20241116223138202|20.71243
20241116223239202|20.70337
20241116223340202|20.68524
20241116223441202|20.7215
20241116223542202|20.7215
20241116223643202|20.78494
20241116223744202|20.7215
20241116223845202|20.66714
20241116223946202|20.8212
20241116224047202|20.73959
20241116224148202|20.73056
20241116224249202|20.74869
20241116224350202|20.70337
20241116224451202|20.73056
20241116224552202|20.80307
20241116224653202|20.68524
20241116224754202|20.7215
20241116224855202|20.74869
20241116224956202|20.70337
20241116225057202|20.67618
20241116225158202|20.73959
20241116225259202|20.74869
20241116225400202|20.77588
20241116225501202|20.73959
20241116225602202|20.66714
20241116225703202|20.73056
20241116225804202|20.83936
20241116225905202|20.76678
20241116230006202|20.71243
20241116230107202|20.70337
20241116230208202|20.73959
20241116230309202|20.74869
20241116230410202|20.71243
20241116230511202|20.78494
20241116230612202|20.76678
20241116230713202|20.75775
20241116230814202|20.7215
20241116230915202|20.76678
20241116231016202|20.73056
20241116231117202|20.73959
20241116231218202|20.83023
20241116231319202|20.76678
20241116231420202|20.78494
20241116231521202|20.76678
20241116231622202|20.75775
20241116231723202|20.71243
20241116231824202|20.78494
20241116232341202|20.68524
20241116232442202|20.78494
20241116232543202|20.78494
20241116232644202|20.74869
20241116232745202|20.73056
20241116232846202|20.74869
20241116232947202|20.77588
20241116233048202|20.78494
20241116233149202|20.73056
20241116233250202|20.7215
20241116233351202|20.81213
20241116233452202|20.73959
20241116233553202|20.68524
20241116233654202|20.79401
20241116233755202|20.77588
20241116233856202|20.7215
20241116233957202|20.73056
20241116234058202|20.78494
20241116234159202|20.77588
20241116234300202|20.71243
20241116234401202|20.78494
20241116234502202|20.69431
20241116234603202|20.71243
20241116234704202|20.73056
20241116234805202|20.80307
20241116234906202|20.68524
20241116235007202|20.69431
20241116235108202|20.69431
20241116235209202|20.55841
20241116235310202|20.67618
20241116235411202|20.69431
20241116235512202|20.73056
20241116235613202|20.73056
20241116235714202|20.68524
20241116235815202|20.75775
20241116235916202|20.61276