20241117000017202|20.64899
20241117000118202|20.64899
20241117000219202|20.63992
20241117000320202|20.63089
20241117000421202|20.63992
20241117000522202|20.65805
20241117000623202|20.66714
20241117000724202|20.63089
20241117000825202|20.63089
20241117000926202|20.59467
20241117001027202|20.63992
20241117001128202|20.6037
20241117001229202|20.5856
20241117001330202|20.61276
20241117001431202|20.63992
20241117001532202|20.65805
20241117001633202|20.55841
20241117001734202|20.59467
20241117001835202|20.6037
20241117001936202|20.63992
20241117002037202|20.57651
20241117002138202|20.62183
20241117002239202|20.65805
20241117002340202|20.59467
20241117002441202|20.57651
20241117002542202|20.61276
20241117002643202|20.63992
20241117002744202|20.63992
20241117002845202|20.57651
20241117002946202|20.63089
20241117003047202|20.67618
20241117003148202|20.78494
20241117003249202|20.64899
20241117003350202|20.71243
20241117003451202|20.63992
20241117003552202|20.64899
20241117003653202|20.63089
20241117003754202|20.61276
20241117003855202|20.62183
20241117003956202|20.64899
20241117004057202|20.59467
20241117004158202|20.66714
20241117004259202|20.70337
20241117004400202|20.65805
20241117004501202|20.64899
20241117004602202|20.56744
20241117004703202|20.55841
20241117004804202|20.57651
20241117004905202|20.63089
20241117005006202|20.62183
20241117005107202|20.63089
20241117005208202|20.63992
20241117005309202|20.63089
20241117005410202|20.59467
20241117005511202|20.59467
20241117005612202|20.6037
20241117005713202|20.57651
20241117005814202|20.63089
20241117005915202|20.56744
20241117010016202|20.52213
20241117010117202|20.57651
20241117010218202|20.54028
20241117010319202|20.63992
20241117010420202|20.56744
20241117010521202|20.54935
20241117010622202|20.55841
20241117010723202|20.53125
20241117010824202|20.61276
20241117010925202|20.63089
20241117011026202|20.56744
20241117011127202|20.56744
20241117011228202|20.50406
20241117011329202|20.61276
20241117011430202|20.61276
20241117011531202|20.54935
20241117011632202|20.56744
20241117011733202|20.63089
20241117011834202|20.55841
20241117011935202|20.54935
20241117012036202|20.57651
20241117012137202|20.62183
20241117012238202|20.57651
20241117012439202|20.52213
20241117012616202|20.48593
20241117012717202|20.57651
20241117012818202|20.5856
20241117012919202|20.41345
20241117013020202|20.55841
20241117013121202|20.63089
20241117013222202|20.52213
20241117013323202|20.59467
20241117013424202|20.62183
20241117013525202|20.54935
20241117013626202|20.55841
20241117013727202|20.56744
20241117013828202|20.64899
20241117013929202|20.63089
20241117014030202|20.63992
20241117014131202|20.54028
20241117014232202|20.59467
20241117014333202|20.6037
20241117014434202|20.55841
20241117014535202|20.52213
20241117014636202|20.55841
20241117014737202|20.56744
20241117014838202|20.50406
20241117014939202|20.52213
20241117015040202|20.46783
20241117015141202|20.53125
20241117015242202|20.46783
20241117015343202|20.48593
20241117015444202|20.46783
20241117015545202|20.45877
20241117015646202|20.46783
20241117015747202|20.4769
20241117015848202|20.495
20241117015949202|20.45877
20241117020050202|20.41345
20241117020151202|20.495
20241117020252202|20.48593
20241117020353202|20.50406
20241117020454202|20.46783
20241117020555202|20.42255
20241117020656202|20.42255
20241117020757202|20.53125
20241117020858202|20.44971
20241117020959202|20.4769
20241117021100202|20.46783
20241117021201202|20.44971
20241117021302202|20.44971
20241117021403202|20.4769
20241117021504202|20.41345
20241117021605202|20.42255
20241117021706202|20.4769
20241117021807202|20.46783
20241117021908202|20.46783
20241117022009202|20.40442
20241117022110202|20.44064
20241117022211202|20.40442
20241117022312202|20.38629
20241117022413202|20.43161
20241117022514202|20.44971
20241117022615202|20.35916
20241117022716202|20.46783
20241117022817202|20.41345
20241117022918202|20.34103
20241117023019202|20.42255
20241117023120202|20.40442
20241117023221202|20.33194
20241117023322202|20.44971
20241117023423202|20.37726
20241117023524202|20.41345
20241117023625202|20.37726
20241117023726202|20.46783
20241117023827202|20.40442
20241117023928202|20.38629
20241117024029202|20.4769
20241117024130202|20.38629
20241117024231202|20.44064
20241117024332202|20.38629
20241117024433202|20.41345
20241117024534202|20.40442
20241117024635202|20.38629
20241117024736202|20.38629
20241117024837202|20.44064
20241117024938202|20.46783
20241117025039202|20.43161
20241117025140202|20.42255
20241117025241202|20.4769
20241117025342202|20.43161
20241117025443202|20.44064
20241117025544202|20.51309
20241117025645202|20.41345
20241117025746202|20.39532
20241117025847202|20.41345
20241117025948202|20.36819
20241117030049202|20.41345
20241117030150202|20.44064
20241117030251202|20.40442
20241117030352202|20.41345
20241117030453202|20.41345
20241117030554202|20.36819
20241117030655202|20.36819
20241117030756202|20.37726
20241117030857202|20.4769
20241117030958202|20.32291
20241117031059202|20.38629
20241117031200202|20.31381
20241117031301202|20.36819
20241117031402202|20.40442
20241117031503202|20.37726
20241117031604202|20.36819
20241117031705202|20.32291
20241117031806202|20.34103
20241117031907202|20.35916
20241117032008202|20.35916
20241117032109202|20.30478
20241117032210202|20.32291
20241117032311202|20.23236
20241117032412202|20.35007
20241117032657202|20.24142
20241117032824202|20.11465
20241117032925202|20.23236
20241117033026202|20.21423
20241117033127202|20.17801
20241117033228202|20.2052
20241117033329202|20.24142
20241117033430202|20.2233
20241117033531202|20.29575
20241117033632202|20.15991
20241117033734202|20.19611
20241117033835202|20.15991
20241117033947202|20.38629
20241117034048202|20.42255
20241117034149202|20.37726
20241117034250202|20.40442
20241117034351202|20.45877
20241117034452202|20.43161
20241117034553202|20.37726
20241117034654202|20.37726
20241117034755202|20.40442
20241117034856202|20.46783
20241117034957202|20.40442
20241117035058202|20.40442
20241117035159202|20.50406
20241117035300202|20.48593
20241117035401202|20.42255
20241117035502202|20.35007
20241117035603202|20.38629
20241117035704202|20.39532
20241117035805202|20.36819
20241117035906202|20.41345
20241117040007202|20.36819
20241117040108202|20.40442
20241117040209202|20.38629
20241117040310202|20.38629
20241117040411202|20.44064
20241117040512202|20.30478
20241117040613202|20.38629
20241117040714202|20.44064
20241117040815202|20.34103
20241117040916202|20.40442
20241117041017202|20.35007
20241117041118202|20.37726
20241117041219202|20.33194
20241117041320202|20.39532
20241117041421202|20.35007
20241117041522202|20.35916
20241117041623202|20.35007
20241117041724202|20.45877
20241117041825202|20.32291
20241117041926202|20.37726
20241117042027202|20.44064
20241117042128202|20.33194
20241117042229202|20.48593
20241117042330202|20.31384
20241117042431202|20.32291
20241117042532202|20.36819
20241117042633202|20.32291
20241117042734202|20.35007
20241117042835202|20.36819
20241117042936202|20.36819
20241117043037202|20.34103
20241117043138202|20.37726
20241117043239202|20.35916
20241117043340202|20.34103
20241117043441202|20.31381
20241117043542202|20.32291
20241117043643202|20.35916
20241117043744202|20.28665
20241117043845202|20.24142
20241117043946202|20.35916
20241117044047202|20.27762
20241117044148202|20.29575
20241117044249202|20.35916
20241117044350202|20.25046
20241117044451202|20.27762
20241117044552202|20.27762
20241117044653202|20.25955
20241117044754202|20.25955
20241117044855202|20.35007
20241117044956202|20.29575
20241117045057202|20.35007
20241117045158202|20.28665
20241117045259202|20.29575
20241117045400202|20.32291
20241117045501202|20.27762
20241117045602202|20.28665
20241117045703202|20.31384
20241117045804202|20.30478
20241117045905202|20.26859
20241117050006202|20.29575
20241117050107202|20.30478
20241117050208202|20.27762
20241117050309202|20.29575
20241117050410202|20.29575
20241117050511202|20.32291
20241117050612202|20.34103
20241117050713202|20.35007
20241117050814202|20.40442
20241117050915202|20.28665
20241117051016202|20.32291
20241117051117202|20.29575
20241117051218202|20.37726
20241117051319202|20.33194
20241117051420202|20.35916
20241117051521202|20.33194
20241117051622202|20.31381
20241117051723202|20.27762
20241117051824202|20.34103
20241117051925202|20.30478
20241117052026202|20.27762
20241117052127202|20.30478
20241117052228202|20.30478
20241117052329202|20.30478
20241117052430202|20.27762
20241117052531202|20.31384
20241117052632202|20.29575
20241117052733202|20.29575
20241117052834202|20.30478
20241117052935202|20.33194
20241117053036202|20.35007
20241117053137202|20.27762
20241117053238202|20.26859
20241117053339202|20.31384
20241117053440202|20.39532
20241117053541202|20.31384
20241117053642202|20.28665
20241117053743202|20.27762
20241117053844202|20.25046
20241117054019202|20.29575
20241117054120202|20.25046
20241117054221202|20.26859
20241117054322202|20.23236
20241117054423202|20.25046
20241117054524202|20.27762
20241117054625202|20.27762
20241117054726202|20.29575
20241117054827202|20.25046
20241117054928202|20.25046
20241117055029202|20.25046
20241117055130202|20.30478
20241117055231202|20.2052
20241117055332202|20.19611
20241117055433202|20.2233
20241117055534202|20.31384
20241117055635202|20.28665
20241117055736202|20.29575
20241117055837202|20.24142
20241117055938202|20.27762
20241117060039202|20.30478
20241117060140202|20.21423
20241117060241202|20.34103
20241117060342202|20.27762
20241117060443202|20.26859
20241117060544202|20.26859
20241117060645202|20.26859
20241117060746202|20.21423
20241117060847202|20.25046
20241117060948202|20.28665
20241117061049202|20.16898
20241117061150202|20.23236
20241117061251202|20.31381
20241117061352202|20.28665
20241117061453202|20.25955
20241117061554202|20.28665
20241117061655202|20.30478
20241117061756202|20.28665
20241117061857202|20.30478
20241117061958202|20.26859
20241117062059202|20.26859
20241117062200202|20.23236
20241117062301202|20.24142
20241117062402202|20.25952
20241117062503202|20.2233
20241117062604202|20.23236
20241117062705202|20.26859
20241117062806202|20.35916
20241117062907202|20.25955
20241117063008202|20.23236
20241117063109202|20.18707
20241117063210202|20.2233
20241117063311202|20.21423
20241117063412202|20.15991
20241117063513202|20.21423
20241117063614202|20.25955
20241117063715202|20.2233
20241117063816202|20.26859
20241117063917202|20.23236
20241117064018202|20.2233
20241117064119202|20.25952
20241117064220202|20.17801
20241117064321202|20.23236
20241117064422202|20.17801
20241117064523202|20.25046
20241117064624202|20.18707
20241117064725202|20.26859
20241117064826202|20.21423
20241117064927202|20.17801
20241117065028202|20.25952
20241117065129202|20.19611
20241117065230202|20.25955
20241117065331202|20.21423
20241117065432202|20.15991
20241117065533202|20.2233
20241117065634202|20.21423
20241117065735202|20.16898
20241117065836202|20.18707
20241117065937202|20.25955
20241117070038202|20.23236
20241117070139202|20.2052
20241117070240202|20.26859
20241117070341202|20.15088
20241117070442202|20.2052
20241117070543202|20.2233
20241117070644202|20.21423
20241117070745202|20.2052
20241117070846202|20.2233
20241117070947202|20.17801
20241117071048202|20.2233
20241117071149202|20.18707
20241117071250202|20.2052
20241117071351202|20.15088
20241117071452202|20.25046
20241117071554202|20.19611
20241117071655202|20.16898
20241117071756202|20.16898
20241117071857202|20.14178
20241117071958202|20.14178
20241117072059202|20.17801
20241117072200202|20.11465
20241117072301202|20.15088
20241117072402202|20.2052
20241117072503202|20.15991
20241117072604202|20.14178
20241117072705202|20.08746
20241117072806202|20.17801
20241117072907202|20.04221
20241117073008202|20.17801
20241117073109202|20.12369
20241117073210202|20.15088
20241117073311202|20.13275
20241117073412202|20.13275
20241117073513202|20.06937
20241117073614202|20.16898
20241117073715202|20.12372
20241117073816202|20.11465
20241117073917202|20.10556
20241117074051202|20.0784
20241117074152202|20.0603
20241117074253202|20.11465
20241117074354202|19.96979
20241117074455202|20.06937
20241117074556202|20.11465
20241117074657202|20.15088
20241117074758202|20.0784
20241117074859202|20.01505
20241117075000202|20.05124
20241117075101202|20.08746
20241117075202202|20.04221
20241117075303202|20.10556
20241117075404202|20.01505
20241117075505202|20.08746
20241117075606202|20.06937
20241117075707202|20.04221
20241117075808202|20.05124
20241117075909202|20.01505
20241117080010202|20.03314
20241117080111202|19.90643
20241117080212202|20.03314
20241117080313202|20.04221
20241117080414202|20.03314
20241117080516202|20.08746
20241117080617202|20.10556
20241117080718202|19.98788
20241117080819202|20.03314
20241117080920202|20.02411
20241117081021202|20.02411
20241117081122202|20.08746
20241117081223202|20.04221
20241117081324202|20.08746
20241117081425202|19.98788
20241117081526202|20.0965
20241117081627202|20.04221
20241117081728202|20.02411
20241117081830202|20.00598
20241117081931202|20.0784
20241117082032202|20.04221
20241117082133202|20.05124
20241117082234202|20.0784
20241117082335202|20.02411
20241117082436202|20.05124
20241117082537202|19.97882
20241117082638202|20.00598
20241117082739202|20.0603
20241117082840202|20.01505
20241117082941202|20.00598
20241117083042202|20.04221
20241117083143202|20.04221
20241117083244202|20.03314
20241117083345202|20.03314
20241117083446202|20.04221
20241117083547202|20.03314
20241117083648202|20.05124
20241117083749202|20.01505
20241117083850202|19.99695
20241117083951202|19.98788
20241117084052202|19.9245
20241117084153202|20.06937
20241117084254202|19.95166
20241117084355202|19.96072
20241117084456202|19.91547
20241117084557202|19.95166
20241117084658202|19.96979
20241117084759202|19.89734
20241117084900202|19.90643
20241117085001202|19.89734
20241117085102202|19.85211
20241117085203202|19.83398
20241117085304202|19.80685
20241117085405202|19.83398
20241117085506202|19.79776
20241117085607202|19.77969
20241117085708202|19.77063
20241117085809202|19.77063
20241117085910202|19.77969
20241117090011202|19.77969
20241117090112202|19.77063
20241117090213202|19.77969
20241117090314202|19.83398
20241117090415202|19.71631
20241117090516202|19.85211
20241117090617202|19.81589
20241117090718202|19.81589
20241117090819202|19.81589
20241117090920202|19.87018
20241117091021202|19.82492
20241117091122202|19.84305
20241117091223202|19.78876
20241117091324202|19.85211
20241117091425202|19.79776
20241117091526202|19.85208
20241117091627202|19.91547
20241117091728202|19.91547
20241117091829202|19.87018
20241117091930202|19.78876
20241117092031202|19.73444
20241117092132202|19.86118
20241117092233202|19.83398
20241117092334202|19.86118
20241117092435202|19.86118
20241117092536202|19.77969
20241117092637202|19.80685
20241117092738202|19.87018
20241117092839202|19.82492
20241117092940202|19.93356
20241117093041202|19.90643
20241117093142202|19.86118
20241117093243202|19.90643
20241117093344202|19.84305
20241117093445202|19.84305
20241117093546202|19.87018
20241117093647202|19.91547
20241117093748202|19.86118
20241117093849202|19.79776
20241117093950202|19.88831
20241117094122202|19.80685
20241117094223202|19.95166
20241117094324202|19.91547
20241117094425202|19.90643
20241117094526202|19.93356
20241117094627202|19.91547
20241117094728202|19.91547
20241117094829202|19.96979
20241117094930202|19.96979
20241117095031202|19.87924
20241117095132202|19.90643
20241117095233202|19.9245
20241117095334202|19.98788
20241117095435202|19.91547
20241117095536202|19.9245
20241117095637202|19.93356
20241117095738202|19.68921
20241117095839202|19.9426
20241117095940202|19.97882
20241117100041202|20.02411
20241117100142202|19.9245
20241117100243202|19.95166
20241117100344202|19.93356
20241117100445202|19.98788
20241117100546202|19.96979
20241117100647202|20.00598
20241117100748202|19.9426
20241117100849202|19.96979
20241117100950202|19.97882
20241117101051202|19.91547
20241117101152202|19.96979
20241117101253202|19.93356
20241117101354202|20.02411
20241117101455202|19.88831
20241117101556202|19.91547
20241117101657202|19.90643
20241117101758202|19.99695
20241117101859202|19.87924
20241117102000202|19.89737
20241117102101202|19.89737
20241117102202202|19.96979
20241117102303202|19.89737
20241117102404202|19.99695
20241117102505202|19.83398
20241117102606202|19.87018
20241117102707202|19.91547
20241117102808202|19.84305
20241117102909202|19.87924
20241117103010202|19.90643
20241117103111202|19.87018
20241117103212202|19.45386
20241117103313202|19.52628
20241117103414202|19.61676
20241117103515202|19.45386
20241117103616202|19.45386
20241117103717202|19.61676
20241117103819202|19.60773
20241117103920202|19.4086
20241117104021202|19.57153
20241117104122202|19.50815
20241117104223202|19.68921
20241117104324202|19.27286
20241117104425202|19.64389
20241117104526202|19.44482
20241117104627202|19.58054
20241117104728202|19.45386
20241117104829202|19.43573
20241117104930202|19.53531
20241117105031202|19.58963
20241117105132202|19.36337
20241117105233202|19.44482
20241117105334202|19.39957
20241117105435202|19.77969
20241117105536202|26.95541
20241117105637202|24.58575
20241117105738202|25.41467
20241117105839202|25.72894
20241117105940202|25.66415
20241117110041202|26.16443
20241117110142202|26.0253
20241117110243202|26.03458
20241117110344202|26.92746
20241117110445202|26.22934
20241117110546202|25.19321
20241117110647202|24.76038
20241117110748202|25.59021
20241117110849202|26.93677
20241117110950202|27.21704
20241117111051202|26.86212
20241117111152202|26.43378
20241117111253202|25.95114
20241117111354202|26.11801
20241117111455202|25.42389
20241117111556202|25.52551
20241117111657202|25.58096
20241117111758202|25.58096
20241117111859202|25.32236
20241117112000202|25.44235
20241117112101202|25.50705
20241117112202202|25.34079
20241117112303202|25.41467
20241117112404202|25.47931
20241117112505202|25.23932
20241117112606202|25.25775
20241117112707202|25.31314
20241117112808202|25.22086
20241117112909202|25.24857
20241117113010202|25.09186
20241117113111202|25.34079
20241117113212202|25.10101
20241117113313202|24.76956
20241117113414202|24.81555
20241117113515202|24.58569
20241117113616202|24.36533
20241117113717202|24.26437
20241117113818202|24.09933
20241117113919202|24.19101
20241117114020202|23.87946
20241117114153202|23.88867
20241117114254202|23.80624
20241117114355202|23.72394
20241117114456202|23.70563
20241117114557202|23.57758
20241117114658202|23.53189
20241117114759202|23.56845
20241117114900202|23.45877
20241117115001202|23.42221
20241117115102202|23.38568
20241117115203202|23.27609
20241117115304202|23.11179
20241117115405202|23.19394
20241117115506202|23.23956
20241117115607202|23.15744
20241117115708202|23.22131
20241117115809202|23.15744
20241117115910202|22.94763
20241117120011202|22.77438
20241117120112202|22.43747
20241117120213202|22.23734
20241117120314202|22.40106
20241117120415202|22.4921
20241117120516202|22.58313
20241117120617202|22.72885
20241117120718202|22.58313
20241117120819202|22.58313
20241117120920202|22.64688
20241117121021202|22.53757
20241117121122202|22.45566
20241117121223202|22.36469
20241117121324202|22.36469
20241117121425202|22.30099
20241117121526202|22.34647
20241117121627202|22.26459
20241117121728202|22.33737
20241117121829202|22.23734
20241117121930202|22.22821
20241117122031202|22.19183
20241117122132202|22.28281
20241117122233202|22.28281
20241117122334202|22.21005
20241117122435202|22.20093
20241117122536202|22.20093
20241117122637202|22.2919
20241117122738202|22.22821
20241117122839202|22.23734
20241117122940202|22.25549
20241117123041202|22.31918
20241117123142202|22.41019
20241117123243202|22.30099
20241117123344202|22.33737
20241117123445202|22.35559
20241117123546202|22.32825
20241117123647202|22.27368
20241117123748202|22.30099
20241117123849202|22.32825
20241117123950202|22.31006
20241117124051202|22.37375
20241117124152202|22.27368
20241117124253202|22.31918
20241117124354202|22.35559
20241117124455202|22.27368
20241117124557202|22.2464
20241117124658202|22.37375
20241117124759202|22.25549
20241117124900202|22.30099
20241117125001202|22.21915
20241117125102202|22.21915
20241117125203202|22.27368
20241117125304202|22.21915
20241117125405202|22.25549
20241117125506202|22.21915
20241117125607202|22.22821
20241117125708202|22.13727
20241117125809202|22.27368
20241117125910202|22.14636
20241117130011202|22.21005
20241117130112202|22.12817
20241117130213202|22.13727
20241117130314202|22.12817
20241117130415202|22.07364
20241117130516202|22.15546
20241117130617202|22.13727
20241117130718202|22.09183
20241117130819202|22.14636
20241117130920202|22.26459
20241117131021202|22.2464
20241117131122202|22.10999
20241117131223202|22.10095
20241117131324202|22.09183
20241117131425202|22.05545
20241117131526202|22.15546
20241117131627202|22.03726
20241117131728202|21.98276
20241117131829202|22.07364
20241117131930202|22.03732
20241117132031202|22.0191
20241117132132202|21.98276
20241117132233202|21.97366
20241117132334202|21.97366
20241117132435202|21.91913
20241117132536202|22.03726
20241117132637202|22.02817
20241117132738202|21.93732
20241117132839202|21.92822
20241117132940202|21.88281
20241117133041202|21.92822
20241117133142202|22.10089
20241117133243202|21.91
20241117133344202|21.96457
20241117133445202|21.84647
20241117133546202|21.80103
20241117133647202|21.81009
20241117133748202|21.78287
20241117133849202|22.01001
20241117133950202|21.79196
20241117134051202|21.85553
20241117134249202|21.75562
20241117134350202|21.81918
20241117134451202|21.77377
20241117134552202|21.81918
20241117134653202|21.82828
20241117134754202|21.81009
20241117134855202|21.77377
20241117134956202|21.75562
20241117135057202|21.77377
20241117135158202|21.82828
20241117135259202|21.72839
20241117135400202|21.84647
20241117135501202|21.81918
20241117135602202|21.81009
20241117135703202|21.78287
20241117135804202|21.74652
20241117135905202|21.75562
20241117140006202|21.79196
20241117140107202|21.77377
20241117140208202|21.76468
20241117140309202|21.76468
20241117140410202|21.83737
20241117140511202|21.75562
20241117140612202|21.72839
20241117140713202|21.71021
20241117140814202|21.71927
20241117140915202|21.80103
20241117141016202|21.68295
20241117141117202|21.71927
20241117141218202|21.74652
20241117141319202|21.63754
20241117141420202|21.76468
20241117141521202|21.66479
20241117141622202|21.72839
20241117141723202|21.66479
20241117141824202|21.75562
20241117141925202|21.63754
20241117142026202|21.76468
20241117142127202|21.63754
20241117142228202|21.79196
20241117142329202|21.70114
20241117142430202|21.69205
20241117142531202|21.71021
20241117142632202|21.73746
20241117142733202|21.69205
20241117142834202|21.67389
20241117142935202|21.6557
20241117143036202|21.73746
20241117143137202|21.61938
20241117143238202|21.63754
20241117143339202|21.71021
20241117143440202|21.62848
20241117143541202|21.61032
20241117143642202|21.60123
20241117143743202|21.66479
20241117143844202|21.75562
20241117143945202|21.68295
20241117144046202|21.62848
20241117144147202|21.61938
20241117144248202|21.69205
20241117144349202|21.59216
20241117144450202|21.61032
20241117144551202|21.6557
20241117144652202|21.58307
20241117144753202|21.55588
20241117144854202|21.55588
20241117144955202|21.50143
20241117145056202|21.4379
20241117145157202|21.4379
20241117145258202|21.04782
20241117145359202|25.7937
20241117145500202|24.08102
20241117145601202|24.65924
20241117145702202|24.89841
20241117145803202|24.94443
20241117145904202|24.86157
20241117150005202|24.81555
20241117150106202|24.7236
20241117150207202|24.55817
20241117150308202|24.58575
20241117150409202|24.19101
20241117150510202|24.12683
20241117150611202|24.00769
20241117150712202|23.84286
20241117150813202|23.83374
20241117150914202|23.65073
20241117151015202|23.52277
20241117151116202|23.38568
20241117151217202|23.28522
20241117151318202|23.21216
20241117151419202|23.15744
20241117151520202|23.15744
20241117151621202|23.22131
20241117151722202|23.12094
20241117151823202|23.08444
20241117151924202|22.96585
20241117152025202|22.88382
20241117152126202|22.80173
20241117152227202|22.68332
20241117152328202|22.65598
20241117152429202|22.60135
20241117152530202|22.61044
20241117152631202|22.58313
20241117152732202|22.47388
20241117152833202|22.39197
20241117152934202|22.35559
20241117153035202|22.48297
20241117153136202|22.43747
20241117153237202|22.33737
20241117153338202|22.31006
20241117153439202|22.19183
20241117153540202|22.25549
20241117153641202|22.16455
20241117153742202|22.10095
20241117153843202|22.03726
20241117153944202|21.91913
20241117154045202|21.95551
20241117154147202|21.94641
20241117154320202|21.78287
20241117154421202|21.35617
20241117154522202|23.73306
20241117154623202|25.18399
20241117154724202|25.23932
20241117154825202|24.85242
20241117154926202|24.64084
20241117155027202|24.40204
20241117155128202|23.98941
20241117155229202|23.66904
20241117155330202|23.55017
20241117155431202|23.27609
20241117155532202|23.23956
20241117155633202|23.07532
20241117155734202|23.02057
20241117155835202|23.02969
20241117155936202|23.00232
20241117160037202|23.02057
20241117160138202|22.91116
20241117160239202|22.82001
20241117160340202|22.84732
20241117160441202|22.72885
20241117160542202|22.65598
20241117160643202|22.63779
20241117160744202|22.58313
20241117160845202|22.51938
20241117160946202|22.4921
20241117161047202|22.39197
20241117161148202|22.34647
20241117161249202|22.31918
20241117161350202|22.23734
20241117161451202|22.27368
20241117161552202|22.2464
20241117161653202|22.20093
20241117161754202|22.16455
20241117161855202|22.06454
20241117161956202|22.20093
20241117162057202|22.05545
20241117162158202|22.02817
20241117162259202|21.91
20241117162400202|22.00095
20241117162501202|21.88281
20241117162602202|21.89185
20241117162703202|21.82828
20241117162804202|21.84647
20241117162905202|21.85553
20241117163006202|21.91
20241117163107202|21.76468
20241117163208202|21.84647
20241117163309202|21.83737
20241117163410202|21.74652
20241117163511202|21.79196
20241117163612202|21.83737
20241117163713202|21.73746
20241117163814202|21.70114
20241117163915202|21.78287
20241117164016202|21.68295
20241117164117202|21.73746
20241117164218202|21.77377
20241117164319202|21.68295
20241117164420202|21.63754
20241117164521202|21.61032
20241117164622202|21.69205
20241117164723202|21.60123
20241117164824202|21.71021
20241117164925202|21.6557
20241117165026202|21.61032
20241117165127202|21.58307
20241117165228202|21.61032
20241117165329202|21.63754
20241117165430202|21.69205
20241117165531202|21.60123
20241117165632202|21.56494
20241117165733202|21.51953
20241117165834202|21.56494
20241117165935202|21.52859
20241117170036202|21.5105
20241117170137202|21.51953
20241117170238202|21.51953
20241117170339202|21.61032
20241117170440202|21.50143
20241117170541202|21.4379
20241117170642202|21.46512
20241117170743202|21.51953
20241117170844202|21.47415
20241117170945202|21.4379
20241117171046202|21.41064
20241117171147202|21.40155
20241117171248202|21.4379
20241117171349202|21.4379
20241117171450202|21.38342
20241117171551202|21.41974
20241117171652202|21.39249
20241117171753202|21.41974
20241117171854202|21.36526
20241117171955202|21.47415
20241117172056202|21.27454
20241117172157202|21.23828
20241117172258202|21.34711
20241117172359202|21.30179
20241117172500202|21.33807
20241117172601202|21.38342
20241117172702202|21.12943
20241117172803202|21.41064
20241117172904202|21.30179
20241117173005202|21.27454
20241117173106202|21.26544
20241117173207202|21.25641
20241117173308202|21.18381
20241117173409202|21.15662
20241117173510202|21.202
20241117173611202|21.22012
20241117173712202|21.26544
20241117173813202|21.18381
20241117173914202|21.03876
20241117174015202|21.05685
20241117174116202|21.07501
20241117174217202|21.03876
20241117174351202|21.06595
20241117174452202|20.98431
20241117174553202|20.94806
20241117174654202|20.98431
20241117174755202|20.94806
20241117174856202|21.03876
20241117174957202|21.00247
20241117175058202|21.05685
20241117175159202|20.94806
20241117175300202|21.03876
20241117175401202|21.01157
20241117175502202|21.01157
20241117175603202|21.06595
20241117175704202|21.00247
20241117175805202|21.08408
20241117175906202|21.01157
20241117180007202|21.03876
20241117180108202|21.07501
20241117180209202|21.18381
20241117180310202|20.97531
20241117180411202|21.00247
20241117180512202|21.00247
20241117180613202|21.05685
20241117180714202|21.01157
20241117180815202|20.97531
20241117180916202|20.95712
20241117181017202|21.01157
20241117181118202|20.99341
20241117181219202|20.87558
20241117181320202|20.92996
20241117181421202|20.96622
20241117181522202|20.95712
20241117181623202|21.10223
20241117181724202|21.10223
20241117181825202|20.90274
20241117181926202|20.94806
20241117182027202|20.92996
20241117182128202|20.92996
20241117182229202|20.89368
20241117182330202|20.87558
20241117182431202|20.90274
20241117182532202|20.84836
20241117182633202|20.87558
20241117182734202|20.93903
20241117182835202|20.89368
20241117182936202|20.91183
20241117183037202|20.9118
20241117183138202|20.83936
20241117183239202|20.90274
20241117183340202|20.92996
20241117183441202|20.90274
20241117183542202|20.84836
20241117183643202|20.89368
20241117183744202|20.80307
20241117183845202|20.9118
20241117183946202|20.85745
20241117184047202|20.75775
20241117184148202|20.8212
20241117184249202|20.81213
20241117184350202|20.80307
20241117184451202|20.8212
20241117184552202|20.88464
20241117184653202|20.77588
20241117184754202|20.86652
20241117184855202|20.76678
20241117184956202|20.76678
20241117185057202|20.7215
20241117185158202|20.78494
20241117185259202|20.78494
20241117185400202|20.81213
20241117185501202|20.70337
20241117185602202|20.7215
20241117185703202|20.78494
20241117185804202|20.8212
20241117185905202|20.87558
20241117190006202|20.67618
20241117190107202|20.78494
20241117190208202|20.68524
20241117190309202|20.73959
20241117190410202|20.76678
20241117190511202|20.74869
20241117190612202|20.70337
20241117190713202|20.69431
20241117190814202|20.61276
20241117190915202|20.68524
20241117191016202|20.73056
20241117191117202|20.81213
20241117191218202|20.70337
20241117191319202|20.73056
20241117191420202|20.78494
20241117191521202|20.67618
20241117191622202|20.67618
20241117191723202|20.80307
20241117191824202|20.68524
20241117191925202|20.68524
20241117192026202|20.65805
20241117192127202|20.57651
20241117192228202|20.65805
20241117192329202|20.63089
20241117192430202|20.5856
20241117192531202|20.55841
20241117192632202|20.67618
20241117192733202|20.66714
20241117192834202|20.54028
20241117192935202|20.52213
20241117193036202|20.53125
20241117193137202|20.53125
20241117193238202|20.64899
20241117193339202|20.52213
20241117193440202|20.55841
20241117193541202|20.6037
20241117193642202|20.55841
20241117193743202|20.54935
20241117193844202|20.495
20241117193945202|20.6037
20241117194046202|20.53125
20241117194147202|20.495
20241117194248202|20.63992
20241117194422202|20.50406
20241117194523202|20.48593
20241117194624202|20.48593
20241117194725202|20.63089
20241117194826202|20.45877
20241117194927202|20.55841
20241117195028202|20.57651
20241117195129202|20.44064
20241117195230202|20.54028
20241117195331202|20.56744
20241117195432202|20.63089
20241117195533202|20.54935
20241117195634202|20.4769
20241117195735202|20.55841
20241117195836202|20.44971
20241117195937202|20.44064
20241117200038202|20.45877
20241117200139202|20.39532
20241117200240202|20.4769
20241117200341202|20.44064
20241117200443202|20.4769
20241117200544202|20.39532
20241117200645202|20.44064
20241117200746202|20.51309
20241117200847202|20.51309
20241117200948202|20.52213
20241117201049202|20.11465
20241117201150202|20.42255
20241117201251202|20.42255
20241117201352202|20.43161
20241117201453202|20.46783
20241117201554202|20.45877
20241117201655202|20.41345
20241117201756202|20.4769
20241117201857202|20.44971
20241117201958202|20.42255
20241117202059202|20.40442
20241117202200202|20.495
20241117202301202|20.45877
20241117202402202|20.46783
20241117202503202|20.495
20241117202604202|20.44064
20241117202705202|20.42255
20241117202806202|20.44064
20241117202907202|20.44971
20241117203008202|20.48593
20241117203109202|20.44971
20241117203210202|20.38629
20241117203311202|20.45877
20241117203412202|20.43161
20241117203513202|20.46783
20241117203614202|20.50406
20241117203715202|20.43161
20241117203816202|20.37726
20241117203917202|20.44064
20241117204018202|20.39532
20241117204119202|20.43161
20241117204220202|20.42255
20241117204321202|20.44971
20241117204422202|20.45877
20241117204523202|20.40442
20241117204624202|20.35916
20241117204725202|20.40442
20241117204826202|20.37726
20241117204927202|20.35916
20241117205028202|20.43161
20241117205129202|20.36819
20241117205230202|20.33194
20241117205331202|20.45877
20241117205432202|20.54028
20241117205533202|20.35916
20241117205634202|20.39532
20241117205735202|20.31384
20241117205836202|20.31381
20241117205937202|20.36819
20241117210038202|20.35916
20241117210139202|20.34103
20241117210240202|20.39532
20241117210341202|20.32291
20241117210443202|20.32291
20241117210544202|20.35916
20241117210645202|20.31384
20241117210746202|20.28665
20241117210847202|20.31381
20241117210948202|20.35007
20241117211049202|20.28665
20241117211150202|20.43161
20241117211251202|20.31384
20241117211352202|20.19611
20241117211453202|20.26859
20241117211554202|20.27762
20241117211655202|20.31384
20241117211756202|20.23236
20241117211857202|20.2233
20241117211958202|20.26859
20241117212059202|20.25952
20241117212200202|20.26859
20241117212301202|20.30478
20241117212402202|20.2052
20241117212503202|20.2052
20241117212604202|20.15991
20241117212705202|20.28665
20241117212806202|20.23236
20241117212907202|20.31384
20241117213008202|20.24142
20241117213109202|20.27762
20241117213210202|20.29575
20241117213311202|20.25952
20241117213412202|20.2233
20241117213513202|20.19611
20241117213614202|20.17801
20241117213716202|20.28665
20241117213817202|20.19611
20241117213918202|20.19611
20241117214019202|20.26859
20241117214120202|20.17801
20241117214221202|20.2233
20241117214322202|20.2052
20241117214453202|20.15991
20241117214554202|20.24142
20241117214655202|20.18707
20241117214756202|20.13275
20241117214857202|20.19611
20241117214958202|20.14178
20241117215059202|20.16898
20241117215200202|20.16898
20241117215301202|20.25955
20241117215402202|20.19611
20241117215503202|20.23236
20241117215604202|20.16898
20241117215705202|20.18707
20241117215806202|20.2233
20241117215907202|20.18707
20241117220008202|20.2052
20241117220109202|20.16898
20241117220210202|20.25046
20241117220311202|20.31384
20241117220412202|20.17801
20241117220513202|20.19611
20241117220614202|20.17801
20241117220715202|20.37726
20241117220816202|20.23236
20241117220917202|20.25955
20241117221018202|20.12369
20241117221119202|20.21423
20241117221220202|20.13275
20241117221321202|20.12372
20241117221422202|20.0965
20241117221523202|20.19611
20241117221624202|20.17801
20241117221725202|20.11465
20241117221826202|20.18707
20241117221927202|20.13275
20241117222028202|20.15991
20241117222129202|20.16898
20241117222230202|20.05124
20241117222331202|20.12369
20241117222432202|20.11465
20241117222533202|20.15088
20241117222634202|20.2052
20241117222735202|20.13275
20241117222836202|20.10556
20241117222937202|20.14178
20241117223038202|20.15088
20241117223139202|20.10556
20241117223240202|20.2233
20241117223341202|20.18707
20241117223442202|20.17801
20241117223543202|20.13275
20241117223644202|20.2233
20241117223745202|20.18707
20241117223846202|20.2052
20241117223947202|20.13275
20241117224048202|20.08746
20241117224149202|20.12369
20241117224250202|20.18707
20241117224351202|20.05124
20241117224452202|20.19611
20241117224553202|20.17801
20241117224654202|20.18707
20241117224755202|20.16898
20241117224856202|20.19611
20241117224957202|20.0603
20241117225058202|20.05124
20241117225159202|20.13275
20241117225300202|20.0603
20241117225401202|20.11465
20241117225502202|20.16898
20241117225603202|20.04221
20241117225704202|20.06937
20241117225805202|20.11465
20241117225906202|20.08746
20241117230007202|20.04221
20241117230108202|20.01505
20241117230209202|20.06937
20241117230310202|20.13275
20241117230411202|20.04221
20241117230512202|20.0603
20241117230613202|20.03314
20241117230714202|20.04221
20241117230815202|20.00598
20241117230916202|20.00598
20241117231017202|20.13275
20241117231118202|19.99695
20241117231219202|20.0784
20241117231320202|20.02411
20241117231421202|20.06937
20241117231522202|20.06937
20241117231623202|20.00598
20241117231724202|20.00598
20241117231825202|20.00598
20241117231926202|20.02411
20241117232027202|20.0603
20241117232128202|20.01505
20241117232229202|20.06937
20241117232330202|20.04221
20241117232431202|20.01505
20241117232532202|20.08746
20241117232633202|19.99695
20241117232734202|20.01505
20241117232835202|20.03314
20241117232936202|20.15088
20241117233037202|20.01505
20241117233138202|20.06937
20241117233239202|20.08746
20241117233340202|19.99695
20241117233441202|20.0965
20241117233542202|20.02411
20241117233643202|20.05124
20241117233744202|20.10556
20241117233845202|19.96072
20241117233946202|20.06937
20241117234047202|20.00598
20241117234148202|20.0603
20241117234249202|20.00598
20241117234350202|20.03314
20241117234525202|19.96072
20241117234626202|20.01505
20241117234727202|20.00598
20241117234828202|19.98788
20241117234929202|20.01505
20241117235030202|20.10556
20241117235131202|20.01505
20241117235232202|20.0603
20241117235333202|19.99695
20241117235434202|20.0965
20241117235535202|20.01505
20241117235636202|20.00598
20241117235737202|20.01505
20241117235838202|20.01505
20241117235939202|19.99695