20241118000040202|20.00598
20241118000141202|20.05124
20241118000242202|20.02411
20241118000343202|19.97882
20241118000444202|19.96072
20241118000545202|19.96072
20241118000646202|20.0965
20241118000747202|20.01505
20241118000848202|19.97882
20241118000949202|20.0603
20241118001050202|19.97882
20241118001151202|19.98788
20241118001252202|19.99695
20241118001353202|19.91547
20241118001454202|19.9426
20241118001555202|19.90643
20241118001656202|19.96979
20241118001757202|20.03314
20241118001858202|19.96072
20241118001959202|19.96979
20241118002100202|20.04221
20241118002201202|19.96979
20241118002302202|19.93356
20241118002403202|20.16898
20241118002504202|19.99695
20241118002605202|19.97882
20241118002706202|20.08746
20241118002807202|19.93356
20241118002908202|20.0784
20241118003009202|20.06937
20241118003110202|19.97882
20241118003211202|19.87924
20241118003312202|19.97882
20241118003413202|19.9426
20241118003514202|20.03314
20241118003615202|19.9426
20241118003716202|19.99695
20241118003817202|19.96979
20241118003918202|19.98788
20241118004019202|19.97882
20241118004120202|19.98788
20241118004221202|20.05124
20241118004322202|19.98788
20241118004423202|19.95166
20241118004524202|19.99695
20241118004625202|19.97882
20241118004726202|20.01505
20241118004827202|19.95166
20241118004928202|20.00598
20241118005029202|19.89737
20241118005130202|19.98788
20241118005231202|19.97882
20241118005332202|19.9426
20241118005433202|19.99695
20241118005534202|19.9245
20241118005635202|19.98788
20241118005736202|20.02411
20241118005837202|20.01505
20241118005938202|19.99695
20241118010039202|19.9426
20241118010140202|20.00598
20241118010241202|19.96979
20241118010342202|19.89734
20241118010443202|19.96072
20241118010544202|20.06937
20241118010645202|19.98788
20241118010746202|19.99695
20241118010847202|19.88831
20241118010948202|19.87924
20241118011049202|19.89734
20241118011150202|19.97882
20241118011251202|19.97882
20241118011352202|19.96979
20241118011453202|19.96072
20241118011554202|19.95166
20241118011655202|19.88831
20241118011756202|19.87018
20241118011857202|19.9245
20241118011958202|19.97882
20241118012059202|19.87018
20241118012200202|19.91547
20241118012301202|20.03314
20241118012402202|19.83398
20241118012503202|19.88831
20241118012604202|19.97882
20241118012705202|19.98788
20241118012806202|19.91547
20241118012907202|19.87018
20241118013008202|19.95166
20241118013109202|19.9245
20241118013210202|19.9245
20241118013311202|19.9426
20241118013412202|19.90643
20241118013513202|19.96979
20241118013614202|19.96979
20241118013715202|19.91547
20241118013816202|19.9426
20241118013917202|19.9245
20241118014018202|19.84305
20241118014119202|19.97882
20241118014220202|19.93356
20241118014321202|19.98788
20241118014422202|20.02411
20241118014557202|19.91547
20241118014737202|19.97882
20241118014838202|20.15991
20241118014939202|19.81589
20241118015040202|19.88831
20241118015141202|19.84305
20241118015242202|19.85211
20241118015343202|19.91547
20241118015444202|19.88831
20241118015545202|19.65295
20241118015646202|19.9426
20241118015747202|19.91547
20241118015848202|19.86118
20241118015949202|19.88831
20241118020050202|19.91547
20241118020151202|19.98788
20241118020252202|19.96072
20241118020353202|19.71631
20241118020454202|19.89734
20241118020555202|19.81589
20241118020656202|19.87924
20241118020757202|19.76157
20241118020858202|20.15088
20241118020959202|20.00598
20241118021100202|19.77969
20241118021201202|19.91547
20241118021302202|19.91547
20241118021403202|19.70728
20241118021504202|19.83398
20241118021605202|19.83398
20241118021706202|19.9426
20241118021807202|19.91547
20241118021908202|19.95166
20241118022009202|19.80685
20241118022110202|19.62582
20241118022211202|19.81589
20241118022312202|19.90643
20241118022413202|19.76157
20241118022514202|20.10556
20241118022615202|19.77063
20241118022716202|19.68921
20241118022817202|19.61676
20241118022918202|19.64389
20241118023019202|19.84305
20241118023120202|20.0965
20241118023221202|19.34528
20241118023322202|19.89737
20241118023423202|19.77063
20241118023524202|19.9245
20241118023625202|19.82492
20241118023726202|19.9426
20241118023827202|19.82492
20241118023928202|19.56244
20241118024029202|19.89734
20241118024130202|19.84305
20241118024231202|19.80685
20241118024332202|19.85211
20241118024433202|19.87924
20241118024534202|19.86118
20241118024635202|19.76157
20241118024736202|19.82492
20241118024837202|19.9426
20241118024938202|20.0965
20241118025039202|19.93356
20241118025140202|19.87018
20241118025241202|19.75253
20241118025342202|19.73444
20241118025443202|19.74347
20241118025544202|19.95166
20241118025645202|19.70728
20241118025746202|19.84305
20241118025847202|19.82492
20241118025948202|19.78876
20241118030049202|19.76157
20241118030150202|19.65295
20241118030251202|19.57153
20241118030352202|19.75253
20241118030453202|19.74347
20241118030554202|19.67105
20241118030655202|19.70728
20241118030756202|19.73444
20241118030857202|19.64389
20241118030958202|19.78876
20241118031059202|19.43573
20241118031200202|19.87924
20241118031301202|19.73444
20241118031402202|19.73444
20241118031503202|19.75253
20241118031604202|19.77969
20241118031705202|19.76157
20241118031806202|19.73444
20241118031907202|19.96072
20241118032008202|19.79776
20241118032109202|19.80685
20241118032210202|19.76157
20241118032311202|19.75253
20241118032412202|19.72537
20241118032513202|20.28665
20241118032614202|19.77063
20241118032715202|19.81589
20241118032816202|19.85211
20241118032917202|19.72537
20241118033018202|19.62582
20241118033119202|19.60773
20241118033220202|19.69821
20241118033321202|19.71631
20241118033422202|19.77969
20241118033523202|19.64389
20241118033624202|18.4946
20241118033725202|19.75253
20241118033826202|19.75253
20241118033927202|19.76157
20241118034028202|19.75253
20241118034129202|19.42673
20241118034230202|19.83398
20241118034331202|19.85208
20241118034432202|19.38144
20241118034533202|20.00598
20241118034628202|19.69821
20241118034754202|19.56244
20241118034855202|19.73444
20241118034956202|19.74347
20241118035057202|19.9245
20241118035158202|19.71631
20241118035259202|19.9245
20241118035400202|19.67105
20241118035501202|19.70728
20241118035602202|19.64389
20241118035703202|19.75253
20241118035804202|19.65295
20241118035905202|19.69821
20241118040006202|19.69821
20241118040107202|19.60773
20241118040208202|19.59866
20241118040309202|19.75253
20241118040410202|19.80685
20241118040511202|18.76608
20241118040612202|19.71631
20241118040713202|19.75253
20241118040814202|19.65295
20241118040915202|19.61676
20241118041016202|19.65295
20241118041117202|19.65295
20241118041218202|19.68011
20241118041319202|19.73444
20241118041420202|19.76157
20241118041521202|20.0965
20241118041622202|19.67105
20241118041723202|19.77063
20241118041824202|19.64389
20241118041925202|19.86118
20241118042026202|19.61676
20241118042127202|19.66202
20241118042228202|20.26859
20241118042329202|19.57153
20241118042430202|19.56244
20241118042531202|19.62582
20241118042632202|19.65295
20241118042733202|19.74347
20241118042834202|19.68011
20241118042935202|19.61676
20241118043036202|19.66202
20241118043137202|19.48099
20241118043238202|19.61676
20241118043339202|19.73444
20241118043440202|19.60773
20241118043541202|19.62582
20241118043642202|19.54437
20241118043743202|19.52628
20241118043844202|19.58963
20241118043945202|19.61676
20241118044046202|19.68011
20241118044147202|19.59866
20241118044248202|19.43573
20241118044349202|19.91547
20241118044450202|19.75253
20241118044551202|19.66202
20241118044652202|19.55341
20241118044753202|19.61676
20241118044854202|19.68011
20241118044955202|19.52628
20241118045057202|18.84756
20241118045158202|19.49008
20241118045259202|19.58963
20241118045400202|19.76157
20241118045501202|19.53531
20241118045602202|19.65295
20241118045703202|19.61676
20241118045804202|19.58963
20241118045905202|19.58054
20241118050006202|19.50815
20241118050107202|19.63486
20241118050208202|19.56244
20241118050309202|19.64389
20241118050410202|19.60773
20241118050512202|19.52628
20241118050613202|19.85208
20241118050714202|19.55341
20241118050815202|19.65295
20241118050916202|19.76157
20241118051017202|19.64389
20241118051118202|19.60773
20241118054446202|19.57153
20241118054547202|19.41766
20241118054648202|19.58054
20241118054749202|19.35431
20241118054850202|19.44482
20241118054951202|19.39957
20241118055052202|19.13715
20241118055153202|19.38144
20241118055254202|19.42673
20241118055355202|19.26382
20241118055456202|19.39053
20241118055557202|19.23669
20241118055658202|19.4086
20241118055759202|19.50815
20241118055900202|19.33624
20241118060001202|19.46292
20241118060102202|19.48099
20241118060203202|19.35431
20241118060304202|19.32715
20241118060405202|19.49008
20241118060506202|19.69821
20241118060607202|19.32715
20241118060708202|19.34528
20241118060809202|19.22763
20241118060910202|19.28192
20241118061011202|19.30002
20241118061112202|19.32715
20241118061213202|19.34528
20241118061314202|19.37241
20241118061415202|19.20953
20241118061516202|19.31815
20241118061617202|19.33624
20241118061718202|19.61676
20241118061819202|19.33624
20241118061920202|19.4086
20241118062021202|19.30002
20241118062122202|19.15521
20241118062223202|19.30002
20241118062324202|19.42673
20241118062425202|19.35431
20241118062526202|19.88831
20241118062627202|19.77063
20241118062728202|19.32715
20241118062829202|19.28192
20241118062930202|19.26382
20241118063031202|19.18237
20241118063132202|18.93805
20241118063233202|19.54437
20241118063334202|19.35431
20241118063435202|19.24573
20241118063536202|19.54437
20241118063637202|19.51724
20241118063738202|19.25479
20241118063839202|19.31815
20241118063940202|19.30908
20241118064041202|19.32715
20241118064142202|19.22763
20241118064243202|19.20953
20241118064344202|19.25479
20241118064445202|19.10999
20241118064546202|19.09189
20241118064647202|19.27286
20241118064748202|19.29095
20241118064849202|19.32715
20241118064950202|19.44482
20241118065051202|19.30908
20241118065152202|19.30002
20241118065253202|19.23669
20241118065354202|19.46292
20241118065455202|19.29095
20241118065556202|19.56244
20241118065657202|19.22763
20241118065758202|19.19144
20241118065859202|19.29095
20241118070000202|19.25479
20241118070101202|19.27286
20241118070202202|19.22763
20241118070303202|19.33624
20241118070404202|19.35431
20241118070505202|19.21854
20241118070606202|19.17334
20241118070707202|19.31815
20241118070808202|19.20953
20241118070909202|19.23666
20241118071010202|19.34528
20241118071111202|19.22763
20241118071212202|19.22763
20241118071313202|19.18237
20241118071414202|19.36337
20241118071515202|19.17334
20241118071616202|19.12805
20241118071717202|19.17334
20241118071818202|19.26382
20241118071919202|18.94708
20241118072020202|19.19144
20241118072121202|19.34528
20241118072222202|19.35431
20241118072323202|19.33624
20241118072424202|19.10999
20241118072525202|19.27286
20241118072626202|19.29095
20241118072727202|19.23666
20241118072828202|19.37241
20241118072929202|19.2005
20241118073030202|19.26382
20241118073131202|19.36337
20241118073232202|19.09189
20241118073333202|19.16428
20241118073434202|19.21854
20241118073535202|19.2005
20241118073636202|19.27286
20241118073737202|19.18237
20241118073838202|19.28192
20241118073939202|19.29095
20241118074040202|19.28192
20241118074141202|19.22763
20241118074242202|19.33624
20241118074343202|19.08286
20241118074517202|19.23666
20241118074618202|19.42673
20241118074719202|19.17334
20241118074820202|19.16428
20241118074921202|19.03757
20241118075022202|19.14618
20241118075123202|19.10999
20241118075224202|19.29099
20241118075325202|19.21854
20241118075426202|19.15521
20241118075527202|19.2005
20241118075628202|19.13715
20241118075729202|19.09189
20241118075830202|19.11902
20241118075931202|19.28192
20241118080032202|19.15521
20241118080133202|19.09189
20241118080234202|19.31815
20241118080335202|19.0195
20241118080436202|19.21854
20241118080537202|19.19144
20241118080638202|19.36337
20241118080739202|19.30908
20241118080840202|19.17334
20241118080941202|19.25479
20241118081042202|19.06476
20241118081143202|19.2005
20241118081244202|19.22763
20241118081345202|19.14618
20241118081446202|19.30908
20241118081547202|19.24573
20241118081648202|19.51724
20241118081749202|20.0603
20241118081850202|19.20953
20241118081951202|18.91092
20241118082052202|19.26382
20241118082153202|19.29095
20241118082254202|18.85663
20241118082355202|18.89282
20241118082456202|19.22763
20241118082557202|19.30908
20241118082658202|19.16428
20241118082759202|19.20953
20241118082900202|19.09189
20241118083001202|19.11902
20241118083102202|18.70276
20241118083203202|19.26382
20241118083304202|19.24573
20241118083405202|19.31815
20241118083506202|19.18237
20241118083607202|19.46292
20241118083708202|18.97424
20241118083809202|19.09189
20241118083910202|19.21854
20241118084011202|19.17334
20241118084112202|19.20953
20241118084213202|19.10092
20241118084314202|19.14618
20241118084415202|19.13715
20241118084516202|19.24573
20241118084617202|19.15521
20241118084718202|19.12805
20241118084819202|19.11902
20241118084920202|19.09189
20241118085021202|19.06476
20241118085122202|19.20953
20241118085223202|19.67105
20241118085324202|19.19144
20241118085425202|19.31815
20241118085526202|19.19144
20241118085628202|19.14618
20241118085729202|19.19144
20241118085830202|19.21854
20241118085931202|19.0195
20241118090032202|19.16428
20241118090133202|19.30908
20241118090234202|19.17334
20241118090335202|19.21854
20241118090436202|19.10999
20241118090537202|19.2005
20241118090638202|18.99234
20241118090739202|19.21854
20241118090840202|19.21854
20241118090941202|19.36337
20241118091042202|18.64847
20241118091143202|19.11902
20241118091244202|18.8204
20241118091345202|19.03757
20241118091446202|19.09189
20241118091547202|19.10999
20241118091648202|19.00137
20241118091749202|19.10999
20241118091850202|19.14618
20241118091951202|19.03757
20241118092052202|19.07376
20241118092153202|18.99234
20241118092254202|19.01044
20241118092355202|18.92899
20241118092456202|19.20953
20241118092557202|18.96521
20241118092658202|19.05569
20241118092759202|19.09189
20241118092900202|18.91092
20241118093002202|18.99234
20241118093103202|18.90182
20241118093204202|18.90182
20241118093305202|18.90182
20241118093406202|18.93805
20241118093507202|18.95615
20241118093608202|18.92899
20241118093709202|18.92899
20241118093810202|18.81131
20241118093911202|18.92899
20241118094012202|18.81131
20241118094113202|19.25479
20241118094214202|18.89282
20241118094315202|18.96521
20241118094416202|19.06476
20241118094550202|19.06476
20241118094651202|18.79327
20241118094752202|18.94708
20241118094853202|18.77515
20241118094954202|19.45386
20241118095055202|18.86566
20241118095156202|18.94708
20241118095257202|18.91092
20241118095358202|18.84756
20241118095459202|18.96521
20241118095600202|19.05569
20241118095701202|18.93805
20241118095802202|18.72086
20241118095903202|18.81131
20241118100004202|19.19144
20241118100105202|19.06476
20241118100206202|19.08286
20241118100307202|19.09189
20241118100408202|18.98331
20241118100509202|18.76608
20241118100611202|18.69373
20241118100712202|18.84756
20241118100813202|19.10092
20241118100914202|18.98331
20241118101015202|19.08286
20241118101116202|19.33624
20241118101217202|18.90182
20241118101318202|19.00137
20241118101419202|18.71179
20241118101520202|18.94708
20241118101621202|19.0195
20241118101722202|19.20953
20241118101823202|18.85663
20241118101924202|18.75705
20241118102025202|19.03757
20241118102126202|19.10092
20241118102227202|19.22763
20241118102328202|19.08286
20241118102429202|19.03757
20241118102530202|19.93356
20241118102631202|19.11902
20241118102732202|19.0195
20241118102833202|18.56702
20241118102934202|19.18237
20241118103035202|18.95615
20241118103136202|19.07376
20241118103237202|18.99234
20241118103338202|19.06476
20241118103439202|18.71179
20241118103540202|18.96521
20241118103641202|19.05569
20241118103742202|18.93805
20241118103843202|19.00137
20241118103944202|19.65295
20241118104045202|19.30002
20241118104146202|19.07376
20241118104247202|19.10092
20241118104348202|18.88376
20241118104449202|18.99234
20241118104550202|19.09189
20241118104651202|18.90182
20241118104752202|19.0195
20241118104853202|18.61227
20241118104954202|18.82947
20241118105055202|19.07376
20241118105156202|19.11902
20241118105257202|19.13715
20241118105358202|19.10092
20241118105459202|19.03757
20241118105600202|19.55341
20241118105701202|19.11902
20241118105802202|19.06476
20241118105903202|19.06476
20241118110004202|18.98331
20241118110105202|19.09189
20241118110206202|18.99234
20241118110307202|19.10999
20241118110408202|18.95615
20241118110509202|18.84756
20241118110610202|19.26382
20241118110711202|19.04663
20241118110812202|18.98331
20241118110913202|19.2005
20241118111014202|19.03757
20241118111115202|18.48553
20241118111216202|19.14618
20241118111317202|19.01044
20241118111418202|19.08286
20241118111519202|19.84305
20241118111620202|19.08286
20241118111721202|18.87466
20241118111822202|19.04663
20241118111923202|19.24573
20241118112024202|18.97424
20241118112125202|19.02853
20241118112226202|19.28192
20241118112327202|18.93805
20241118112428202|18.92899
20241118112529202|19.04663
20241118112630202|19.10092
20241118112731202|19.01044
20241118112832202|18.99234
20241118112933202|18.89282
20241118113034202|19.07376
20241118113135202|19.10999
20241118113236202|19.06476
20241118113337202|22.87466
20241118113438202|21.73746
20241118113539202|21.55588
20241118113640202|21.51953
20241118113741202|21.62848
20241118113842202|21.71021
20241118113943202|21.4379
20241118114044202|21.56494
20241118114145202|21.29269
20241118114246202|21.29269
20241118114347202|20.96622
20241118114448202|21.06595
20241118114621202|21.24731
20241118114722202|20.95712
20241118114823202|20.68524
20241118114924202|20.83936
20241118115025202|20.67618
20241118115126202|20.63089
20241118115228202|19.9426
20241118115329202|21.07501
20241118115430202|20.54935
20241118115531202|20.45877
20241118115632202|20.31384
20241118115733202|20.35007
20241118115834202|20.31384
20241118115935202|20.16898
20241118120036202|20.17801
20241118120137202|20.2233
20241118120238202|20.23236
20241118120339202|20.27762
20241118120440202|20.0784
20241118120541202|20.15991
20241118120642202|20.11465
20241118120743202|20.37726
20241118120844202|20.08746
20241118120945202|20.16898
20241118121047202|19.83398
20241118121148202|19.87018
20241118121249202|20.0784
20241118121350202|19.95166
20241118121451202|20.17801
20241118121552202|19.59866
20241118121653202|19.97882
20241118121754202|19.96979
20241118121855202|19.91547
20241118121956202|19.9426
20241118122057202|20.16898
20241118122158202|19.91547
20241118122259202|19.9426
20241118122400202|19.86118
20241118122501202|19.79776
20241118122602202|19.83398
20241118122703202|19.82492
20241118122804202|19.72537
20241118122905202|19.71631
20241118123006202|19.56244
20241118123107202|19.58963
20241118123208202|19.48099
20241118123309202|19.48099
20241118123410202|19.58054
20241118123511202|19.58054
20241118123612202|23.76965
20241118123713202|23.3035
20241118123814202|23.41309
20241118123915202|23.54102
20241118124016202|25.11026
20241118124117202|25.56244
20241118124218202|24.76038
20241118124319202|24.29193
20241118124420202|23.76053
20241118124521202|23.55017
20241118124622202|23.35825
20241118124723202|23.4679
20241118124824202|23.6965
20241118124925202|25.29468
20241118125026202|25.93259
20241118125127202|24.59488
20241118125228202|25.61795
20241118125329202|26.22934
20241118125430202|25.00888
20241118125531202|24.75119
20241118125632202|24.31943
20241118125733202|24.69601
20241118125834202|25.07336
20241118125935202|25.2301
20241118130036202|24.88919
20241118130137202|24.06271
20241118130238202|23.27609
20241118130339202|23.45877
20241118130440202|23.20303
20241118130541202|23.16653
20241118130642202|23.05704
20241118130743202|22.57404
20241118130844202|22.99319
20241118130945202|22.97495
20241118131046202|23.84286
20241118131147202|23.9436
20241118131248202|23.4953
20241118131349202|23.6416
20241118131450202|23.39481
20241118131551202|23.44965
20241118131652202|23.55017
20241118131753202|23.14828
20241118131854202|22.90204
20241118131955202|22.86557
20241118132056202|22.69244
20241118132157202|25.52551
20241118132258202|24.39285
20241118132359202|24.13599
20241118132500202|24.46628
20241118132601202|24.63165
20241118132703202|24.63165
20241118132804202|24.81555
20241118132905202|25.12866
20241118133006202|27.12354
20241118133107202|27.65741
20241118133208202|26.30368
20241118133309202|25.02731
20241118133410202|24.02606
20241118133511202|23.51361
20241118133612202|23.18478
20241118133713202|22.92026
20241118133814202|22.78354
20241118133915202|22.86557
20241118134016202|22.57404
20241118134117202|22.7471
20241118134218202|22.9567
20241118134319202|22.84732
20241118134420202|22.89291
20241118134521202|22.76532
20241118134653202|22.83823
20241118134754202|22.48297
20241118134855202|22.5285
20241118134956202|22.42841
20241118135057202|22.30099
20241118135158202|22.13727
20241118135259202|22.12817
20241118135400202|22.25549
20241118135501202|21.82828
20241118135602202|21.86462
20241118135703202|21.85553
20241118135804202|21.54678
20241118135905202|28.60928
20241118140006202|26.04382
20241118140107202|27.09555
20241118140208202|27.70432
20241118140309202|27.95813
20241118140410202|28.52414
20241118140511202|28.70401
20241118140612202|28.59982
20241118140713202|28.57144
20241118140814202|29.49319
20241118140915202|28.46741
20241118141016202|27.79828
20241118141117202|28.36346
20241118141218202|27.68552
20241118141319202|27.5448
20241118141420202|26.43378
20241118141521202|25.46082
20241118141622202|24.90759
20241118141723202|24.63165
20241118141824202|24.47546
20241118141925202|24.82477
20241118142026202|25.27621
20241118142127202|25.35004
20241118142228202|24.3378
20241118142329202|23.9436
20241118142430202|23.78799
20241118142531202|23.74222
20241118142632202|23.74222
20241118142733202|23.74222
20241118142834202|23.58673
20241118142935202|23.28522
20241118143036202|23.32175
20241118143137202|23.34915
20241118143238202|23.18478
20241118143339202|23.09357
20241118143440202|23.04794
20241118143541202|23.09357
20241118143642202|22.9567
20241118143743202|22.7471
20241118143844202|22.88382
20241118143945202|22.73798
20241118144046202|22.79266
20241118144147202|22.61044
20241118144248202|22.39197
20241118144349202|22.25549
20241118144450202|25.55322
20241118144551202|24.69601
20241118144652202|24.75119
20241118144753202|24.75119
20241118144854202|24.79718
20241118144955202|24.71439
20241118145056202|25.00888
20241118145157202|24.76038
20241118145258202|24.40204
20241118145359202|24.67761
20241118145500202|24.48468
20241118145601202|24.06271
20241118145702202|24.03522
20241118145803202|23.75137
20241118145904202|23.70563
20241118150005202|23.58673
20241118150106202|23.96191
20241118150207202|23.60498
20241118150308202|23.57758
20241118150409202|23.65073
20241118150510202|23.58673
20241118150611202|23.84286
20241118150712202|23.97107
20241118150813202|23.93442
20241118150914202|23.73306
20241118151015202|23.4679
20241118151116202|23.3674
20241118151217202|23.23956
20241118151318202|23.17569
20241118151419202|23.03879
20241118151520202|28.05228
20241118151621202|25.7937
20241118151722202|25.53476
20241118151823202|25.71039
20241118151924202|27.06747
20241118152025202|26.80618
20241118152126202|26.31296
20241118152227202|25.76596
20241118152328202|25.46082
20241118152429202|25.08258
20241118152530202|25.13788
20241118152631202|25.93259
20241118152732202|26.41519
20241118152833202|26.30368
20241118152934202|25.33157
20241118153035202|24.77878
20241118153136202|24.34698
20241118153237202|24.11768
20241118153338202|23.90695
20241118153439202|23.95273
20241118153540202|24.07187
20241118153641202|23.87946
20241118153742202|23.4953
20241118153843202|23.77884
20241118153944202|23.91614
20241118154045202|23.6965
20241118154146202|23.53189
20241118154247202|23.48618
20241118154348202|23.37653
20241118154449202|23.34915
20241118154550202|23.37653
20241118154752202|23.00232
20241118154853202|23.07532
20241118154954202|22.86557
20241118155055202|22.64688
20241118155156202|23.12094
20241118155257202|22.82001
20241118155358202|22.43747
20241118155459202|22.33737
20241118155600202|22.16455
20241118155701202|26.15512
20241118155802202|25.50705
20241118155903202|26.16437
20241118160004202|25.69193
20241118160105202|25.44235
20241118160206202|25.46082
20241118160307202|25.07336
20241118160408202|24.87997
20241118160509202|24.59488
20241118160610202|24.22772
20241118160711202|24.09018
20241118160812202|23.87033
20241118160913202|23.78799
20241118161014202|23.6965
20241118161115202|23.76053
20241118161216202|23.77884
20241118161317202|23.65073
20241118161418202|23.58673
20241118161519202|23.59586
20241118161620202|23.48618
20241118161721202|23.15744
20241118161822202|23.3035
20241118161923202|23.03879
20241118162024202|23.38568
20241118162125202|23.02969
20241118162226202|23.20303
20241118162327202|22.87466
20241118162428202|22.73798
20241118162529202|22.59222
20241118162630202|22.64688
20241118162731202|22.76532
20241118162832202|22.86557
20241118162933202|22.43747
20241118163034202|22.56491
20241118163135202|22.55582
20241118163236202|22.01001
20241118163337202|22.33737
20241118163438202|22.34647
20241118163539202|22.46481
20241118163640202|22.50116
20241118163741202|22.02817
20241118163842202|25.06415
20241118163943202|24.8064
20241118164044202|25.13788
20241118164145202|25.0181
20241118164246202|25.08258
20241118164347202|25.21164
20241118164448202|24.68683
20241118164549202|24.57651
20241118164650202|24.59488
20241118164751202|24.51221
20241118164852202|24.22772
20241118164953202|23.74222
20241118165054202|23.76965
20241118165155202|23.80624
20241118165256202|23.79712
20241118165357202|23.90695
20241118165458202|23.72394
20241118165559202|23.59586
20241118165700202|23.50449
20241118165801202|23.45877
20241118165902202|23.25784
20241118170003202|23.23956
20241118170104202|23.26694
20241118170205202|23.07532
20241118170306202|23.01141
20241118170407202|22.97495
20241118170508202|23.07532
20241118170609202|22.7562
20241118170710202|22.83823
20241118170811202|22.7471
20241118170912202|22.89288
20241118171013202|22.67419
20241118171114202|22.97495
20241118171215202|22.7562
20241118171316202|22.72885
20241118171417202|22.66507
20241118171518202|22.10089
20241118171619202|22.55582
20241118171720202|22.07364
20241118171821202|22.43747
20241118171922202|22.15546
20241118172023202|22.51028
20241118172124202|22.45569
20241118172225202|22.13727
20241118172326202|22.51941
20241118172427202|22.33737
20241118172528202|22.31918
20241118172629202|22.31006
20241118172730202|22.32825
20241118172831202|22.26459
20241118172932202|22.31006
20241118173033202|22.08276
20241118173134202|22.37375
20241118173235202|22.11908
20241118173336202|22.60135
20241118173437202|22.21915
20241118173538202|22.04636
20241118173639202|22.21915
20241118173740202|22.21915
20241118173841202|22.16455
20241118173942202|22.71066
20241118174043202|22.01001
20241118174144202|22.09183
20241118174245202|22.06454
20241118174346202|22.16455
20241118174447202|21.96457
20241118174548202|22.03726
20241118174649202|22.06454
20241118174824202|21.91913
20241118174925202|22.12817
20241118175026202|22.03726
20241118175127202|21.94641
20241118175228202|21.87369
20241118175329202|21.75562
20241118175430202|21.93732
20241118175531202|21.78287
20241118175632202|21.80103
20241118175733202|21.77377
20241118175834202|21.73746
20241118175935202|21.4379
20241118180036202|21.13849
20241118180137202|21.17477
20241118180238202|20.9118
20241118180339202|20.83023
20241118180440202|20.53125
20241118180541202|21.00247
20241118180642202|20.63089
20241118180743202|20.42255
20241118180844202|20.45877
20241118180945202|20.57651
20241118181046202|20.30478
20241118181147202|20.48593
20241118181248202|20.66714
20241118181349202|20.92996
20241118181450202|20.9209
20241118181551202|20.85745
20241118181652202|20.98431
20241118181753202|21.04782
20241118181854202|21.29269
20241118181955202|20.94806
20241118182056202|21.15662
20241118182157202|21.03876
20241118182259202|20.8212
20241118182400202|20.23236
20241118182501202|20.48593
20241118182602202|20.59467
20241118182703202|20.24142
20241118182804202|20.25952
20241118182905202|20.15088
20241118183006202|20.38629
20241118183107202|20.15991
20241118183208202|20.17801
20241118183309202|20.10556
20241118183410202|20.02411
20241118183511202|19.96979
20241118183612202|20.16898
20241118183713202|20.12369
20241118183814202|20.0603
20241118183915202|20.04221
20241118184016202|19.98788
20241118184117202|19.91547
20241118184218202|20.10556
20241118184319202|20.2233
20241118184420202|20.01505
20241118184521202|19.97882
20241118184622202|20.01505
20241118184723202|20.30478
20241118184824202|20.2052
20241118184925202|20.0784
20241118185026202|20.17801
20241118185127202|20.05124
20241118185228202|19.77063
20241118185329202|19.84305
20241118185430202|19.87924
20241118185531202|19.87018
20241118185632202|19.49008
20241118185733202|19.63486
20241118185834202|19.41766
20241118185935202|19.68011
20241118190036202|19.64389
20241118190137202|19.80685
20241118190238202|19.72537
20241118190339202|19.84305
20241118190440202|19.67105
20241118190541202|19.71631
20241118190642202|19.96979
20241118190743202|20.03314
20241118190844202|20.54935
20241118190946202|20.16898
20241118191047202|19.95166
20241118191148202|20.0965
20241118191249202|19.83398
20241118191350202|19.57153
20241118191451202|19.74347
20241118191552202|19.61676
20241118191653202|19.34528
20241118191754202|19.82492
20241118191855202|19.96072
20241118191956202|20.10556
20241118192057202|20.15991
20241118192158202|20.15991
20241118192259202|20.14178
20241118192400202|20.00598
20241118192501202|20.00598
20241118192602202|20.02411
20241118192703202|19.87924
20241118192804202|20.23236
20241118192905202|19.96072
20241118193006202|19.97882
20241118193107202|19.91547
20241118193208202|19.62582
20241118193309202|20.04221
20241118193410202|19.77063
20241118193511202|19.62582
20241118193612202|20.33194
20241118193714202|20.00598
20241118193815202|20.03314
20241118193916202|20.42255
20241118194017202|19.99695
20241118194118202|20.14178
20241118194219202|19.54437
20241118194320202|20.11465
20241118194421202|19.91547
20241118194522202|20.08746
20241118194623202|20.25955
20241118194724202|20.06937
20241118194856202|20.12369
20241118194957202|20.17801
20241118195058202|20.17801
20241118195159202|20.18707
20241118195300202|20.06937
20241118195401202|20.28665
20241118195502202|20.23236
20241118195603202|20.2052
20241118195704202|20.24142
20241118195805202|20.02411
20241118195906202|20.33194
20241118200007202|20.17801
20241118200108202|20.18707
20241118200209202|20.13275
20241118200310202|20.25955
20241118200411202|20.13275
20241118200512202|20.35916
20241118200613202|20.16898
20241118200714202|20.18707
20241118200815202|20.17801
20241118200916202|20.21423
20241118201017202|20.26859
20241118201118202|20.2233
20241118201219202|20.62183
20241118201320202|20.26859
20241118201421202|20.27762
20241118201522202|20.39532
20241118201623202|20.29575
20241118201724202|20.52213
20241118201825202|20.48593
20241118201926202|20.24142
20241118202027202|20.25046
20241118202128202|20.25952
20241118202229202|20.36819
20241118202330202|20.26859
20241118202432202|20.25955
20241118202533202|20.33194
20241118202634202|19.97882
20241118202735202|20.16898
20241118202836202|20.28665
20241118202937202|20.40442
20241118203038202|20.0965
20241118203139202|20.27762
20241118203240202|20.50406
20241118203341202|20.28665
20241118203442202|20.33194
20241118203543202|20.30478
20241118203644202|20.25955
20241118203745202|20.2052
20241118203846202|20.2233
20241118203947202|20.44064
20241118204048202|20.23236
20241118204149202|20.37726
20241118204250202|20.40442
20241118204351202|20.27762
20241118204452202|20.24142
20241118204553202|20.24142
20241118204654202|20.23236
20241118204755202|20.40442
20241118204856202|20.08746
20241118204957202|20.59467
20241118205058202|20.29575
20241118205159202|20.29575
20241118205300202|20.25046
20241118205401202|20.25046
20241118205502202|20.28665
20241118205603202|20.38629
20241118205704202|20.19611
20241118205805202|20.27762
20241118205906202|20.30478
20241118210007202|20.25046
20241118210108202|20.54935
20241118210209202|20.24142
20241118210310202|20.24142
20241118210411202|20.46783
20241118210512202|20.30478
20241118210613202|20.33194
20241118210714202|20.29575
20241118210815202|20.27762
20241118210916202|20.31384
20241118211017202|20.33194
20241118211118202|20.23236
20241118211219202|20.23236
20241118211320202|20.46783
20241118211421202|20.2233
20241118211522202|20.44971
20241118211623202|20.13275
20241118211724202|20.25046
20241118211825202|20.2052
20241118211926202|20.15088
20241118212027202|20.25955
20241118212128202|20.25046
20241118212229202|20.43161
20241118212330202|20.29575
20241118212431202|20.30478
20241118212532202|20.25955
20241118212633202|20.27762
20241118212734202|20.26859
20241118212835202|20.34103
20241118212937202|20.41345
20241118213038202|20.32291
20241118213139202|20.44064
20241118213240202|19.78876
20241118213341202|20.03314
20241118213442202|20.25046
20241118213543202|20.25046
20241118213644202|20.21423
20241118213745202|20.14178
20241118213846202|20.29575
20241118213947202|20.7215
20241118214048202|20.25046
20241118214149202|20.71243
20241118214250202|20.31381
20241118214351202|20.2233
20241118214452202|20.19611
20241118214553202|20.24142
20241118214654202|20.17801
20241118214756202|20.26859
20241118214928202|19.93356
20241118215029202|20.31384
20241118215130202|20.35007
20241118215231202|20.33194
20241118215332202|20.26859
20241118215433202|20.44971
20241118215534202|20.495
20241118215635202|20.34103
20241118215736202|20.29575
20241118215837202|20.23236
20241118215938202|20.25046
20241118220039202|20.17801
20241118220140202|20.0965
20241118220241202|19.90643
20241118220342202|20.14178
20241118220443202|20.16898
20241118220544202|20.18707
20241118220645202|20.50406
20241118220746202|20.05124
20241118220847202|20.08746
20241118220948202|20.23236
20241118221049202|20.0603
20241118221150202|20.0965
20241118221251202|20.15991
20241118221352202|20.30478
20241118221453202|20.21423
20241118221554202|20.08746
20241118221655202|20.21423
20241118221756202|20.39532
20241118221857202|20.0603
20241118221958202|20.11465
20241118222059202|19.97882
20241118222200202|20.16898
20241118222301202|20.25955
20241118222402202|20.0784
20241118222503202|20.35007
20241118222604202|20.23236
20241118222705202|19.96072
20241118222806202|20.15991
20241118222907202|20.04221
20241118223008202|20.18707
20241118223109202|20.2052
20241118223210202|20.18707
20241118223311202|19.43573
20241118223412202|20.21423
20241118223513202|20.2052
20241118223614202|20.06937
20241118223715202|20.13275
20241118223816202|20.13275
20241118223917202|20.04221
20241118224018202|19.90643
20241118224119202|20.15991
20241118224220202|20.25046
20241118224321202|20.35007
20241118224422202|20.01505
20241118224523202|20.10556
20241118224624202|20.10556
20241118224725202|19.99695
20241118224826202|20.16898
20241118224927202|20.12372
20241118225028202|20.29575
20241118225129202|20.18707
20241118225230202|19.95166
20241118225331202|20.04221
20241118225433202|19.96072
20241118225534202|20.17801
20241118225635202|20.02411
20241118225736202|20.16898
20241118225837202|20.11465
20241118225938202|20.10556
20241118230039202|20.26859
20241118230140202|20.06937
20241118230241202|20.03314
20241118230342202|20.00598
20241118230443202|20.0965
20241118230544202|20.01505
20241118230645202|20.03314
20241118230746202|20.04221
20241118230847202|20.12369
20241118230948202|19.99695
20241118231049202|19.97882
20241118231150202|19.93356
20241118231251202|20.0784
20241118231352202|20.0603
20241118231453202|19.98788
20241118231554202|19.82492
20241118231655202|19.98788
20241118231756202|20.0965
20241118231857202|19.98788
20241118231958202|20.05124
20241118232059202|19.99695
20241118232200202|19.89737
20241118232301202|19.79776
20241118232402202|19.96072
20241118232503202|20.16898
20241118232604202|19.81589
20241118232705202|19.98788
20241118232806202|19.89737
20241118232907202|19.9426
20241118233008202|20.02411
20241118233109202|19.82492
20241118233210202|20.0784
20241118233311202|20.04221
20241118233412202|19.86118
20241118233513202|20.08746
20241118233614202|19.87018
20241118233715202|20.06937
20241118233816202|20.02411
20241118233917202|19.9426
20241118234018202|19.96979
20241118234119202|20.04221
20241118234220202|19.97882
20241118234321202|19.9245
20241118234422202|19.96072
20241118234523202|20.16898
20241118234624202|19.96072
20241118234725202|20.04221
20241118234826202|20.04221
20241118235054202|19.87924
20241118235155202|19.87924
20241118235256202|19.85208
20241118235357202|19.93356
20241118235458202|20.02411
20241118235559202|19.93356
20241118235700202|20.02411
20241118235801202|20.00598
20241118235902202|20.13275