20241119000003202|19.97882 20241119000104202|20.03314 20241119000205202|19.96979 20241119000306202|19.96979 20241119000407202|20.0784 20241119000508202|20.0965 20241119000609202|19.98788 20241119000710202|20.0603 20241119000811202|19.75253 20241119000912202|20.03314 20241119001013202|20.04221 20241119001114202|20.08746 20241119001215202|20.02411 20241119001316202|20.04221 20241119001417202|20.05124 20241119001518202|20.01505 20241119001619202|20.05124 20241119001720202|19.96979 20241119001821202|20.0965 20241119001922202|20.21423 20241119002023202|19.78876 20241119002124202|19.87924 20241119002225202|19.99695 20241119002326202|19.93356 20241119002427202|19.9426 20241119002528202|19.96979 20241119002629202|20.06937 20241119002730202|19.98788 20241119002831202|19.41766 20241119002932202|20.56744 20241119003033202|20.00598 20241119003134202|20.0965 20241119003235202|19.75253 20241119003336202|19.9426 20241119003437202|19.90643 20241119003538202|20.00598 20241119003639202|20.04221 20241119003740202|19.96979 20241119003841202|19.9426 20241119003942202|20.0965 20241119004043202|19.93356 20241119004144202|19.93356 20241119004245202|19.9245 20241119004346202|19.96072 20241119004447202|19.85211 20241119004548202|19.77969 20241119004649202|20.19611 20241119004750202|19.78876 20241119004851202|19.97882 20241119004952202|20.11465 20241119005053202|19.93356 20241119005154202|19.87018 20241119005255202|19.87018 20241119005356202|20.23236 20241119005457202|19.97882 20241119005558202|19.9426 20241119005659202|20.03314 20241119005800202|19.96072 20241119005901202|19.64389 20241119010002202|20.04221 20241119010103202|20.0965 20241119010205202|19.89737 20241119010306202|20.01505 20241119010407202|19.88831 20241119010508202|19.88831 20241119010609202|19.95166 20241119010710202|19.86118 20241119010811202|19.62582 20241119010912202|19.88831 20241119011013202|20.04221 20241119011114202|19.98788 20241119011215202|19.87924 20241119011316202|19.93356 20241119011417202|19.93356 20241119011518202|19.86118 20241119011619202|20.05124 20241119011720202|19.90643 20241119011821202|19.56244 20241119011922202|19.86118 20241119012023202|20.01505 20241119012124202|19.85211 20241119012225202|19.9245 20241119012326202|19.86118 20241119012427202|19.83398 20241119012528202|19.96979 20241119012629202|19.88831 20241119012730202|20.04221 20241119012831202|19.80685 20241119012932202|19.12805 20241119013033202|19.88831 20241119013134202|19.85211 20241119013235202|19.82492 20241119013336202|19.50815 20241119013437202|19.93356 20241119013538202|19.68921 20241119013639202|19.77969 20241119013740202|19.74347 20241119013841202|19.14618 20241119013942202|19.88831 20241119014043202|19.79776 20241119014144202|19.91547 20241119014245202|19.9426 20241119014346202|19.67105 20241119014447202|19.78876 20241119014548202|19.88831 20241119014649202|20.0603 20241119014750202|19.86118 20241119014851202|19.91547 20241119014952202|19.93356 20241119015125202|19.84305 20241119015226202|19.85208 20241119015327202|19.58054 20241119015428202|19.77063 20241119015529202|19.77063 20241119015630202|19.77969 20241119015731202|19.93356 20241119015832202|19.86118 20241119015933202|20.00598 20241119020034202|19.83398 20241119020135202|19.81589 20241119020236202|19.80685 20241119020337202|19.64389 20241119020438202|19.80685 20241119020539202|19.96979 20241119020640202|19.78876 20241119020741202|19.79776 20241119020842202|19.71631 20241119020943202|19.9245 20241119021044202|19.89734 20241119021145202|19.90643 20241119021246202|19.83398 20241119021347202|19.81589 20241119021448202|20.01505 20241119021549202|19.82492 20241119021650202|19.87018 20241119021751202|19.82492 20241119021852202|19.89734 20241119021953202|19.78876 20241119022054202|19.75253 20241119022155202|19.84305 20241119022256202|19.81589 20241119022357202|19.60773 20241119022458202|19.76157 20241119022559202|19.39957 20241119022700202|19.77063 20241119022801202|19.58963 20241119022902202|19.74347 20241119023003202|19.81589 20241119023105202|19.84305 20241119023206202|19.64389 20241119023307202|19.90643 20241119023408202|19.67105 20241119023509202|19.72537 20241119023610202|19.15521 20241119023711202|20.17801 20241119023812202|19.67105 20241119023913202|19.68011 20241119024015202|19.75253 20241119024116202|19.89734 20241119024217202|19.68011 20241119024318202|19.73444 20241119024419202|19.72537 20241119024520202|19.72537 20241119024621202|19.32715 20241119024722202|19.76157 20241119024823202|19.76157 20241119024924202|19.80685 20241119025025202|19.79776 20241119025126202|19.54437 20241119025227202|19.86118 20241119025328202|19.69821 20241119025429202|19.76157 20241119025530202|19.70728 20241119025631202|19.68921 20241119025732202|19.71631 20241119025833202|19.74347 20241119025934202|19.55341 20241119030035202|19.69821 20241119030136202|19.80685 20241119030237202|19.77969 20241119030338202|19.62582 20241119030439202|19.69821 20241119030540202|19.99695 20241119030641202|19.76157 20241119030742202|19.71631 20241119030843202|19.64389 20241119030944202|19.81589 20241119031045202|19.71631 20241119031146202|19.76157 20241119031247202|19.63486 20241119031348202|19.56244 20241119031449202|19.68011 20241119031550202|19.58963 20241119031651202|19.65295 20241119031752202|19.60773 20241119031853202|19.53531 20241119031954202|19.68011 20241119032055202|19.58054 20241119032156202|19.69821 20241119032257202|19.67105 20241119032358202|19.39053 20241119032459202|19.57153 20241119032600202|19.86118 20241119032701202|19.68921 20241119032802202|19.56244 20241119032903202|19.59866 20241119033004202|19.68921 20241119033105202|19.79776 20241119033206202|19.68011 20241119033307202|19.62582 20241119033408202|19.57153 20241119033509202|19.68921 20241119033610202|19.55341 20241119033711202|19.69821 20241119033812202|19.63486 20241119033913202|19.73444 20241119034014202|19.67105 20241119034115202|19.66202 20241119034216202|18.51273 20241119034317202|19.68921 20241119034418202|19.66202 20241119034519202|19.60773 20241119034620202|19.57153 20241119034721202|19.77063 20241119034822202|19.62582 20241119034923202|19.73444 20241119035024202|19.71631 20241119035156202|19.57153 20241119035257202|19.65295 20241119035358202|19.9245 20241119035459202|19.55341 20241119035600202|19.55341 20241119035701202|19.58054 20241119035802202|19.68011 20241119035903202|19.46292 20241119040004202|19.58963 20241119040105202|19.55341 20241119040206202|19.32715 20241119040307202|19.53531 20241119040408202|19.71631 20241119040509202|19.70728 20241119040610202|19.65295 20241119040711202|19.57153 20241119040812202|19.57153 20241119040913202|19.60773 20241119041014202|19.58963 20241119041115202|20.13275 20241119041216202|20.0603 20241119041317202|19.60773 20241119041418202|19.68921 20241119041519202|19.54437 20241119041620202|19.56244 20241119041721202|19.66202 20241119041822202|19.35431 20241119041923202|19.39957 20241119042024202|19.73444 20241119042125202|19.54437 20241119042226202|19.63486 20241119042327202|19.64389 20241119042428202|19.71631 20241119042529202|19.51724 20241119042630202|19.56244 20241119042731202|18.93808 20241119042832202|19.48099 20241119042933202|19.72537 20241119043034202|19.39957 20241119043135202|19.64389 20241119043236202|19.52628 20241119043337202|19.60773 20241119043438202|19.50815 20241119043539202|19.63486 20241119043640202|19.65295 20241119043741202|19.53531 20241119043842202|19.49008 20241119043943202|19.61676 20241119044044202|19.48099 20241119044145202|19.39053 20241119044246202|19.48105 20241119044347202|19.60773 20241119044448202|19.57153 20241119044549202|19.48099 20241119044650202|19.55341 20241119044751202|19.60773 20241119044852202|19.49911 20241119044953202|19.36337 20241119045055202|19.53531 20241119045156202|19.55341 20241119045257202|19.49008 20241119045358202|19.57153 20241119045459202|19.55341 20241119045600202|19.46292 20241119045701202|19.13715 20241119045802202|19.50815 20241119045903202|19.81589 20241119050004202|19.58963 20241119050105202|19.58963 20241119050206202|19.47195 20241119050307202|19.46292 20241119050408202|19.45386 20241119050509202|19.34528 20241119050610202|19.50815 20241119050711202|19.39053 20241119050812202|19.49911 20241119050913202|19.55341 20241119051014202|19.55341 20241119051115202|19.64389 20241119051216202|19.44482 20241119051317202|19.46292 20241119051418202|19.50815 20241119051519202|19.50815 20241119051620202|18.68466 20241119051721202|19.54437 20241119051822202|19.43573 20241119051923202|19.49008 20241119052024202|19.48105 20241119052125202|19.14618 20241119052226202|19.47195 20241119052327202|19.57153 20241119052428202|19.59866 20241119052529202|19.49911 20241119052630202|19.58963 20241119052731202|19.45386 20241119052832202|19.32715 20241119052933202|19.30908 20241119053034202|19.39957 20241119053135202|19.43573 20241119053236202|19.45386 20241119053337202|19.44482 20241119053438202|19.33624 20241119053539202|19.47195 20241119053640202|19.44482 20241119053741202|19.42673 20241119053842202|19.47195 20241119053943202|19.69821 20241119054044202|19.41766 20241119054145202|19.39053 20241119054246202|19.4086 20241119054347202|19.48099 20241119054448202|19.4086 20241119054549202|19.47195 20241119054650202|19.39957 20241119054751202|19.39053 20241119054852202|19.20953 20241119054953202|19.60773 20241119055054202|19.31815 20241119055228202|19.27286 20241119055329202|19.47195 20241119055430202|19.44482 20241119055531202|19.32715 20241119055632202|19.54437 20241119055733202|19.39957 20241119055834202|19.31815 20241119055935202|19.41766 20241119060036202|19.53531 20241119060137202|19.48105 20241119060238202|19.39957 20241119060339202|19.19144 20241119060440202|19.41766 20241119060541202|19.31815 20241119060642202|19.39957 20241119060743202|19.57153 20241119060844202|19.52628 20241119060945202|19.38144 20241119061046202|19.31815 20241119061147202|19.48105 20241119061248202|19.50815 20241119061349202|19.24573 20241119061450202|19.35431 20241119061551202|19.39957 20241119061652202|19.4086 20241119061753202|19.19144 20241119061854202|19.30002 20241119061955202|19.30908 20241119062056202|19.4086 20241119062157202|19.33624 20241119062258202|19.76157 20241119062359202|19.34528 20241119062500202|19.50815 20241119062601202|19.32715 20241119062702202|19.31815 20241119062803202|19.44482 20241119062904202|19.19144 20241119063005202|19.25479 20241119063106202|19.21854 20241119063207202|19.43573 20241119063308202|19.29095 20241119063409202|19.49911 20241119063510202|19.36337 20241119063611202|19.4086 20241119063712202|19.24573 20241119063813202|19.61676 20241119063914202|19.39957 20241119064015202|19.36337 20241119064116202|19.41766 20241119064217202|19.45386 20241119064318202|19.25479 20241119064419202|19.25479 20241119064520202|19.36337 20241119064621202|19.31815 20241119064722202|19.33624 20241119064823202|19.21854 20241119064924202|19.30908 20241119065025202|19.39053 20241119065126202|19.30905 20241119065227202|19.30908 20241119065328202|19.29095 20241119065429202|19.30002 20241119065530202|19.43573 20241119065631202|19.24573 20241119065732202|19.31815 20241119065833202|19.37241 20241119065934202|19.25479 20241119070035202|19.76157 20241119070136202|19.39053 20241119070237202|19.26382 20241119070338202|19.42673 20241119070439202|19.34528 20241119070540202|19.26382 20241119070641202|19.25479 20241119070742202|19.2005 20241119070843202|19.14618 20241119070944202|19.32715 20241119071045202|19.28192 20241119071146202|19.4086 20241119071247202|19.29095 20241119071348202|19.39053 20241119071449202|18.87466 20241119071550202|19.17334 20241119071651202|19.29095 20241119071752202|19.11902 20241119071853202|19.30002 20241119071954202|19.13715 20241119072055202|18.97424 20241119072156202|19.43573 20241119072257202|19.07376 20241119072358202|19.4086 20241119072459202|19.36337 20241119072600202|19.36337 20241119072701202|19.03757 20241119072802202|19.16428 20241119072903202|19.24573 20241119073004202|19.26382 20241119073105202|19.11902 20241119073206202|19.30002 20241119073307202|19.28192 20241119073408202|19.16428 20241119073509202|19.29095 20241119073610202|19.2005 20241119073711202|19.22763 20241119073812202|19.4086 20241119073913202|19.25479 20241119074014202|19.21854 20241119074115202|19.24573 20241119074216202|19.33624 20241119074317202|19.19144 20241119074418202|19.27286 20241119074519202|19.23666 20241119074620202|19.25479 20241119074721202|19.2005 20241119074822202|18.90182 20241119074923202|19.27286 20241119075024202|19.2005 20241119075125202|19.26382 20241119075300202|19.27286 20241119075401202|19.42673 20241119075502202|19.28192 20241119075603202|19.22763 20241119075704202|19.27286 20241119075805202|19.11902 20241119075906202|19.12805 20241119080007202|18.96521 20241119080108202|19.23666 20241119080209202|19.13715 20241119080310202|19.32715 20241119080411202|19.13715 20241119080512202|19.37241 20241119080613202|19.29095 20241119080714202|19.20953 20241119080815202|19.23669 20241119080916202|19.24573 20241119081017202|19.29099 20241119081118202|19.12805 20241119081219202|19.19144 20241119081320202|19.20953 20241119081421202|19.09189 20241119081522202|19.19144 20241119081623202|19.00137 20241119081724202|19.23666 20241119081825202|19.14618 20241119081926202|19.14618 20241119082027202|19.14618 20241119082128202|19.17334 20241119082229202|19.15521 20241119082330202|19.02853 20241119082431202|19.23666 20241119082532202|19.14618 20241119082633202|19.10092 20241119082734202|19.27286 20241119082835202|19.26382 20241119082936202|19.11902 20241119083037202|19.12805 20241119083138202|19.22763 20241119083239202|19.15521 20241119083340202|19.15521 20241119083441202|19.48105 20241119083542202|19.09189 20241119083643202|19.0195 20241119083744202|19.02853 20241119083845202|18.93805 20241119083946202|18.98331 20241119084047202|19.00137 20241119084148202|18.95615 20241119084249202|19.02853 20241119084350202|19.11902 20241119084451202|18.97424 20241119084552202|19.08286 20241119084653202|19.11902 20241119084754202|19.10999 20241119084855202|18.94708 20241119084956202|18.93805 20241119085057202|18.92899 20241119085158202|18.99234 20241119085259202|19.03757 20241119085400202|19.10999 20241119085501202|18.95615 20241119085602202|18.82947 20241119085703202|19.26382 20241119085804202|19.35431 20241119085905202|19.05569 20241119090006202|19.00137 20241119090107202|18.90182 20241119090208202|18.95615 20241119090309202|19.0195 20241119090410202|18.89282 20241119090511202|18.73895 20241119090612202|19.10999 20241119090713202|19.07376 20241119090814202|18.93805 20241119090915202|19.0195 20241119091016202|18.92899 20241119091117202|18.77515 20241119091218202|18.60321 20241119091319202|18.91092 20241119091420202|18.92899 20241119091521202|18.63034 20241119091622202|18.90182 20241119091723202|18.86566 20241119091824202|18.87466 20241119091925202|18.6575 20241119092026202|18.4765 20241119092127202|19.24573 20241119092228202|18.8204 20241119092329202|18.89282 20241119092430202|18.79327 20241119092531202|18.75705 20241119092632202|18.81131 20241119092733202|18.8204 20241119092834202|18.89282 20241119092935202|18.85663 20241119093036202|18.86566 20241119093137202|18.77515 20241119093238202|18.91092 20241119093339202|18.78424 20241119093440202|18.79327 20241119093541202|18.71179 20241119093642202|18.73895 20241119093743202|18.58511 20241119093844202|18.82947 20241119093945202|18.6756 20241119094046202|18.69373 20241119094147202|18.78424 20241119094248202|18.77515 20241119094349202|18.48553 20241119094450202|18.57605 20241119094551202|18.57605 20241119094652202|18.71179 20241119094753202|18.63034 20241119094854202|18.74802 20241119094955202|18.74802 20241119095056202|18.73895 20241119095157202|27.00211 20241119095450202|23.11179 20241119095551202|23.32175 20241119095652202|23.85205 20241119095753202|24.05353 20241119095854202|24.01685 20241119095955202|24.02606 20241119100056202|24.12683 20241119100157202|24.16351 20241119100258202|24.26437 20241119100359202|24.12683 20241119100500202|24.27359 20241119100601202|24.35614 20241119100702202|24.64084 20241119100803202|24.36533 20241119100904202|24.43875 20241119101005202|24.46628 20241119101106202|23.97107 20241119101207202|24.01685 20241119101308202|24.7052 20241119101409202|24.71439 20241119101510202|24.89841 20241119101611202|24.98126 20241119101712202|25.267 20241119101813202|25.03653 20241119101914202|25.2301 20241119102015202|25.18399 20241119102116202|25.29468 20241119102217202|25.11026 20241119102318202|25.47931 20241119102419202|25.47009 20241119102520202|25.51624 20241119102621202|25.52551 20241119102722202|25.44235 20241119102823202|25.8678 20241119102924202|25.70117 20241119103025202|25.76596 20241119103126202|25.96967 20241119103227202|25.83997 20241119103328202|25.97894 20241119103429202|25.98822 20241119103530202|26.2572 20241119103631202|26.15512 20241119103732202|26.2572 20241119103833202|26.3222 20241119103934202|26.49887 20241119104035202|26.47098 20241119104136202|26.53607 20241119104237202|26.59192 20241119104338202|26.66641 20241119104439202|26.76889 20241119104540202|26.68503 20241119104641202|26.60123 20241119104742202|26.90875 20241119104843202|27.03946 20241119104944202|26.99274 20241119105045202|27.17966 20241119105146202|27.09555 20241119105247202|27.33871 20241119105348202|27.30124 20241119105449202|27.34805 20241119105550202|27.43234 20241119105651202|27.45108 20241119105752202|27.52606 20241119105853202|27.6011 20241119105954202|27.61984 20241119110055202|27.70432 20241119110156202|27.85464 20241119110257202|27.77948 20241119110358202|27.97696 20241119110459202|28.35403 20241119110600202|27.9299 20241119110701202|28.14648 20241119110802202|28.49579 20241119110903202|28.24078 20241119111004202|28.23135 20241119111105202|28.42017 20241119111206202|28.76086 20241119111307202|28.5809 20241119111408202|28.53357 20241119111509202|28.65662 20241119111610202|28.61877 20241119111711202|28.66611 20241119111812202|28.73242 20241119111913202|28.5809 20241119112014202|28.2785 20241119112115202|28.8367 20241119112216202|28.91257 20241119112317202|29.04553 20241119112418202|29.22626 20241119112519202|29.09308 20241119112620202|29.1882 20241119112721202|29.22626 20241119112822202|26.75024 20241119112923202|28.42017 20241119113024202|29.12158 20241119113125202|29.36917 20241119113226202|29.22626 20241119113327202|29.42639 20241119113428202|29.07407 20241119113529202|29.57913 20241119113630202|29.70343 20241119113731202|29.78952 20241119113832202|29.8183 20241119113933202|29.68427 20241119114034202|29.77042 20241119114135202|29.94287 20241119114236202|29.8183 20241119114337202|29.8183 20241119114438202|29.92368 20241119114539202|30.0676 20241119114640202|30.07718 20241119114741202|30.10599 20241119114842202|30.30789 20241119114943202|30.26941 20241119115044202|30.2887 20241119115145202|30.45242 20241119115246202|29.52188 20241119115347202|30.5585 20241119115523202|30.56818 20241119115624202|30.70343 20241119115725202|30.38495 20241119115826202|30.73242 20241119115927202|30.70343 20241119120028202|30.70343 20241119120129202|30.88727 20241119120230202|30.74207 20241119120331202|31.03265 20241119120432202|31.12006 20241119120533202|30.54886 20241119120634202|30.82916 20241119120735202|31.01328 20241119120836202|31.09094 20241119120937202|30.9454 20241119121038202|31.25616 20241119121139202|31.2464 20241119121240202|31.23669 20241119121341202|31.35345 20241119121442202|31.37292 20241119121543202|31.4119 20241119121644202|31.40216 20241119121745202|31.61682 20241119121846202|31.46066 20241119121947202|31.52893 20241119122048202|31.31448 20241119122149202|30.70343 20241119122250202|30.6261 20241119122351202|30.45242 20241119122452202|30.2598 20241119122553202|31.35345 20241119122654202|31.32428 20241119122755202|31.76343 20241119122856202|31.18805 20241119122957202|31.60706 20241119123058202|30.91632 20241119123159202|31.31448 20241119123300202|31.61682 20241119123401202|30.95511 20241119123502202|30.50064 20241119123603202|31.67545 20241119123704202|31.84177 20241119123805202|31.96918 20241119123906202|31.86136 20241119124007202|31.84177 20241119124108202|31.32428 20241119124209202|30.82916 20241119124310202|37.6665 20241119124411202|33.72452 20241119124512202|35.18362 20241119124613202|34.36935 20241119124714202|34.72443 20241119124815202|34.63297 20241119124916202|34.98941 20241119125017202|34.83636 20241119125118202|34.00595 20241119125219202|33.03552 20241119125320202|32.58954 20241119125421202|33.12503 20241119125522202|33.10516 20241119125623202|33.09521 20241119125724202|32.9064 20241119125825202|32.84692 20241119125926202|32.12625 20241119130027202|31.66565 20241119130128202|32.44135 20241119130229202|32.22464 20241119130330202|32.14597 20241119130431202|32.14597 20241119130532202|32.36249 20241119130633202|32.22464 20241119130734202|32.17542 20241119130835202|32.37234 20241119130936202|32.36249 20241119131037202|31.60706 20241119131138202|29.86621 20241119131239202|29.97162 20241119131340202|31.48993 20241119131441202|30.66473 20241119131542202|30.27905 20241119131643202|31.60706 20241119131744202|31.20752 20241119131845202|31.92996 20241119131946202|32.16559 20241119132047202|32.15576 20241119132148202|32.3132 20241119132249202|32.07715 20241119132350202|32.10663 20241119132451202|32.0968 20241119132552202|32.30338 20241119132653202|31.78302 20241119132754202|31.90054 20241119132855202|31.63635 20241119132956202|31.21725 20241119133057202|31.61682 20241119133158202|31.92996 20241119133259202|32.24429 20241119133400202|32.25415 20241119133501202|32.36249 20241119133602202|31.0715 20241119133703202|32.32306 20241119133804202|32.37234 20241119133905202|32.20496 20241119134006202|31.22699 20241119134107202|30.98419 20241119134208202|31.91037 20241119134309202|32.0477 20241119134410202|32.3428 20241119134511202|32.24429 20241119134612202|32.39209 20241119134713202|32.61914 20241119134814202|32.33289 20241119134915202|32.58954 20241119135016202|32.48087 20241119135117202|31.51917 20241119135218202|29.25485 20241119135319202|30.08679 20241119135420202|31.12976 20241119135553202|29.46457 20241119135654202|28.45798 20241119135755202|30.92606 20241119135856202|31.56799 20241119135957202|31.99863 20241119140058202|32.14597 20241119140159202|32.40192 20241119140300202|32.728 20241119140401202|32.84692 20241119140502202|32.66864 20241119140603202|32.81717 20241119140704202|32.43152 20241119140805202|32.88657 20241119140906202|32.76761 20241119141007202|32.66864 20241119141108202|32.65872 20241119141209202|32.47101 20241119141310202|32.3428 20241119141411202|32.21475 20241119141512202|32.19513 20241119141613202|32.12625 20241119141714202|31.82214 20241119141815202|31.23669 20241119141916202|30.82916 20241119142017202|31.25616 20241119142118202|31.2464 20241119142219202|31.18805 20241119142320202|31.05212 20241119142421202|30.96481 20241119142522202|30.65506 20241119142623202|30.0004 20241119142724202|30.29828 20241119142825202|30.14444 20241119142926202|30.16364 20241119143027202|29.34058 20241119143129202|28.62823 20241119143230202|27.59171 20241119143331202|27.23572 20241119143432202|28.29739 20241119143533202|28.84616 20241119143634202|29.09308 20241119143735202|29.24533 20241119143836202|29.32153 20241119143937202|29.31198 20241119144038202|29.20728 20241119144139202|29.41687 20241119144240202|29.12158 20241119144341202|28.99805 20241119144442202|29.01703 20241119144543202|28.84616 20241119144644202|28.78928 20241119144745202|28.75137 20241119144846202|28.64716 20241119144947202|28.67557 20241119145048202|28.66611 20241119145149202|28.57144 20241119145250202|28.48633 20241119145351202|28.55252 20241119145452202|28.64716 20241119145553202|28.59033 20241119145654202|28.50519 20241119145755202|28.56195 20241119145856202|28.16534 20241119145957202|28.41074 20241119150058202|28.53357 20241119150159202|28.52414 20241119150300202|28.30682 20241119150401202|28.32568 20241119150502202|28.47684 20241119150603202|28.18417 20241119150704202|28.24078 20241119150805202|28.22189 20241119150906202|28.25964 20241119151007202|28.09937 20241119151108202|28.01462 20241119151209202|28.22189 20241119151310202|27.89227 20241119151411202|28.2785 20241119151512202|28.14648 20241119151613202|27.79828 20241119151714202|28.03345 20241119151815202|28.1936 20241119151916202|27.99579 20241119152017202|28.03345 20241119152118202|27.98636 20241119152219202|27.94873 20241119152320202|28.38239 20241119152421202|27.79828 20241119152522202|27.77005 20241119152623202|27.73251 20241119152724202|27.65741 20241119152825202|27.67615 20241119152926202|27.59171 20241119153027202|27.52606 20241119153128202|27.78888 20241119153229202|27.74188 20241119153330202|27.70432 20241119153431202|27.75128 20241119153532202|27.56357 20241119153633202|27.59171 20241119153734202|27.83588 20241119153835202|27.52606 20241119153936202|27.68552 20241119154037202|27.61984 20241119154138202|27.39484 20241119154239202|27.42297 20241119154340202|27.36676 20241119154441202|27.18896 20241119154542202|27.25446 20241119154643202|27.30124 20241119154744202|27.36676 20241119154845202|27.2825 20241119154946202|26.52676 20241119155047202|26.00671 20241119155148202|26.3873 20241119155249202|26.07166 20241119155350202|26.81549 20241119155451202|26.89941 20241119155625202|26.88077 20241119155726202|26.79684 20241119155827202|26.86212 20241119155928202|27.17029 20241119160029202|27.02078 20241119160130202|26.92746 20241119160231202|26.61057 20241119160332202|26.67569 20241119160433202|26.43378 20241119160534202|26.28506 20241119160635202|25.99747 20241119160736202|28.13705 20241119160837202|27.89227 20241119160938202|27.68552 20241119161039202|27.79828 20241119161140202|27.75128 20241119161241202|27.83585 20241119161342202|27.5448 20241119161443202|27.31058 20241119161544202|27.25446 20241119161645202|27.14221 20241119161746202|26.94611 20241119161847202|26.88077 20241119161948202|26.69434 20241119162049202|26.61984 20241119162150202|26.64777 20241119162251202|26.42447 20241119162352202|26.46164 20241119162453202|26.3222 20241119162554202|26.44305 20241119162655202|26.33154 20241119162756202|26.30368 20241119162857202|26.39658 20241119162958202|26.33154 20241119163059202|25.97894 20241119163200202|25.89554 20241119163301202|25.7197 20241119163402202|25.60867 20241119163503202|25.54398 20241119163604202|25.42389 20241119163705202|25.267 20241119163806202|25.0181 20241119163907202|24.88919 20241119164008202|24.76038 20241119164109202|24.54898 20241119164210202|24.3378 20241119164311202|24.742 20241119164412202|24.56735 20241119164513202|24.46628 20241119164614202|24.47546 20241119164715202|24.30109 20241119164816202|24.23685 20241119164917202|24.06271 20241119165019202|24.32858 20241119165120202|24.14514 20241119165221202|23.91614 20241119165322202|24.13599 20241119165423202|23.81543 20241119165524202|24.32858 20241119165625202|23.83374 20241119165726202|23.99857 20241119165827202|23.76965 20241119165928202|23.71475 20241119170029202|23.75137 20241119170130202|23.73306 20241119170231202|23.58673 20241119170332202|24.07187 20241119170433202|23.67816 20241119170534202|23.52277 20241119170635202|23.78799 20241119170736202|23.59586 20241119170837202|23.51361 20241119170938202|23.45877 20241119171039202|23.45877 20241119171140202|23.59586 20241119171241202|23.4953 20241119171342202|23.3674 20241119171443202|23.61417 20241119171544202|23.76053 20241119171645202|23.62329 20241119171746202|23.62329 20241119171847202|23.25784 20241119171948202|23.35831 20241119172049202|23.31262 20241119172150202|23.27609 20241119172251202|23.3035 20241119172352202|23.42221 20241119172453202|23.27609 20241119172554202|23.21216 20241119172655202|23.19394 20241119172756202|23.14828 20241119172857202|23.16653 20241119172958202|23.10269 20241119173059202|23.10269 20241119173200202|23.25784 20241119173301202|23.09357 20241119173403202|23.14828 20241119173504202|23.00232 20241119173605202|22.96585 20241119173706202|23.11179 20241119173807202|23.10269 20241119173908202|23.02969 20241119174009202|23.06619 20241119174110202|23.11179 20241119174211202|23.25784 20241119174312202|22.87466 20241119174413202|22.76532 20241119174514202|22.90204 20241119174615202|22.85645 20241119174716202|23.00232 20241119174817202|22.88382 20241119174918202|22.82001 20241119175019202|22.90204 20241119175120202|22.81088 20241119175221202|22.8291 20241119175322202|22.92026 20241119175423202|22.41019 20241119175524202|22.78354 20241119175657202|22.82001 20241119175758202|22.68332 20241119175859202|22.70154 20241119180000202|22.96585 20241119180101202|22.69244 20241119180202202|22.72885 20241119180303202|22.59225 20241119180404202|22.69244 20241119180505202|22.62866 20241119180606202|22.53757 20241119180707202|22.61957 20241119180808202|22.53757 20241119180909202|22.59225 20241119181010202|22.64688 20241119181111202|22.25549 20241119181212202|22.57404 20241119181313202|22.54669 20241119181414202|22.42841 20241119181515202|22.48297 20241119181616202|22.62866 20241119181717202|22.4921 20241119181818202|22.47388 20241119181919202|22.2464 20241119182020202|22.41019 20241119182121202|22.46481 20241119182222202|22.54669 20241119182323202|22.41925 20241119182424202|22.41925 20241119182525202|22.36469 20241119182626202|22.38287 20241119182727202|22.31918 20241119182828202|22.53757 20241119182929202|22.25549 20241119183030202|22.48297 20241119183131202|22.61044 20241119183232202|22.27368 20241119183333202|22.56491 20241119183434202|22.27368 20241119183535202|22.37375 20241119183636202|22.2919 20241119183737202|22.48297 20241119183838202|22.32825 20241119183939202|22.21915 20241119184040202|22.16455 20241119184141202|22.30099 20241119184242202|22.30099 20241119184343202|22.13727 20241119184444202|22.27368 20241119184545202|22.31006 20241119184646202|22.14636 20241119184747202|22.05545 20241119184848202|22.31006 20241119184949202|22.21915 20241119185050202|22.22821 20241119185151202|22.23734 20241119185252202|22.12817 20241119185353202|22.10095 20241119185454202|22.14636 20241119185555202|22.21005 20241119185656202|22.14636 20241119185757202|22.30099 20241119185858202|21.90097 20241119185959202|22.22821 20241119190100202|22.03732 20241119190201202|22.47388 20241119190302202|22.11908 20241119190403202|21.80103 20241119190504202|22.09183 20241119190605202|22.12817 20241119190706202|21.88281 20241119190807202|21.72839 20241119190908202|21.99182 20241119191009202|22.0191 20241119191110202|21.91 20241119191211202|21.90097 20241119191312202|21.95551 20241119191413202|22.0191 20241119191514202|21.95551 20241119191615202|21.93732 20241119191716202|21.91913 20241119191817202|21.94641 20241119191918202|21.94641 20241119192019202|21.89185 20241119192120202|21.91913 20241119192221202|22.05545 20241119192322202|21.93732 20241119192423202|21.84647 20241119192524202|21.77377 20241119192625202|21.80103 20241119192726202|21.98276 20241119192827202|21.81918 20241119192928202|21.89185 20241119193029202|21.86462 20241119193130202|22.06454 20241119193231202|21.85553 20241119193332202|21.78287 20241119193433202|21.90097 20241119193534202|22.05545 20241119193635202|21.77377 20241119193736202|21.92822 20241119193837202|22.31006 20241119193938202|21.81918 20241119194039202|21.84647 20241119194140202|21.79196 20241119194241202|21.99182 20241119194342202|21.49231 20241119194443202|21.84647 20241119194544202|21.81009 20241119194645202|21.49231 20241119194746202|21.77377 20241119194847202|21.80103 20241119194948202|21.84647 20241119195049202|21.81918 20241119195150202|21.79196 20241119195251202|21.77377 20241119195352202|21.71927 20241119195453202|21.83737 20241119195554202|21.73746 20241119195729202|21.73746 20241119195830202|21.74652 20241119195931202|22.13727 20241119200032202|21.62848 20241119200133202|21.76468 20241119200234202|21.92822 20241119200335202|21.74652 20241119200436202|21.67389 20241119200537202|21.64667 20241119200638202|21.73746 20241119200739202|21.73746 20241119200840202|21.68295 20241119200941202|21.60123 20241119201042202|21.71927 20241119201143202|22.08276 20241119201244202|22.06454 20241119201345202|21.90097 20241119201446202|21.88278 20241119201547202|21.61938 20241119201648202|21.76468 20241119201749202|21.69205 20241119201850202|21.77377 20241119201951202|21.62848 20241119202052202|21.74652 20241119202153202|21.56494 20241119202254202|21.70114 20241119202355202|21.58307 20241119202456202|21.59216 20241119202557202|22.02817 20241119202658202|21.61032 20241119202759202|21.37433 20241119202900202|21.23828 20241119203001202|21.77377 20241119203102202|21.52859 20241119203203202|21.62848 20241119203304202|21.63754 20241119203405202|21.61032 20241119203506202|21.50143 20241119203607202|21.81918 20241119203708202|21.50143 20241119203809202|21.61938 20241119203910202|21.55588 20241119204011202|21.77377 20241119204112202|21.52859 20241119204213202|21.51953 20241119204314202|21.202 20241119204415202|21.61032 20241119204516202|21.54678 20241119204617202|21.46512 20241119204718202|21.23828 20241119204819202|21.25641 20241119204920202|21.12036 20241119205021202|21.45599 20241119205122202|21.25641 20241119205223202|21.22012 20241119205324202|21.2836 20241119205425202|21.30173 20241119205526202|21.09314 20241119205627202|21.13849 20241119205728202|21.18381 20241119205829202|20.99341 20241119205930202|20.63089 20241119210031202|21.10223 20241119210132202|21.18381 20241119210233202|20.99341 20241119210334202|21.18381 20241119210435202|21.18381 20241119210536202|21.2836 20241119210637202|20.95712 20241119210738202|21.202 20241119210839202|21.03876 20241119210940202|20.98431 20241119211041202|21.08408 20241119211142202|21.22012 20241119211243202|21.09314 20241119211344202|21.25641 20241119211445202|21.08408 20241119211546202|21.03876 20241119211647202|21.10223 20241119211748202|21.02966 20241119211849202|21.22012 20241119211950202|21.21103 20241119212051202|21.13849 20241119212152202|20.85745 20241119212253202|20.93903 20241119212354202|21.04782 20241119212455202|21.15662 20241119212556202|21.0206 20241119212657202|21.00247 20241119212758202|20.97531 20241119212859202|21.12036 20241119213000202|21.10223 20241119213101202|21.55588 20241119213202202|20.92996 20241119213303202|20.97531 20241119213404202|20.97531 20241119213505202|20.9209 20241119213606202|21.04782 20241119213707202|21.16568 20241119213808202|20.85745 20241119213909202|21.09314 20241119214010202|20.54935 20241119214111202|21.04782 20241119214212202|20.98431 20241119214313202|21.02966 20241119214414202|20.96622 20241119214515202|20.98431 20241119214616202|21.11127 20241119214717202|20.99341 20241119214818202|20.97531 20241119214919202|20.92996 20241119215020202|21.18381 20241119215121202|21.13849 20241119215222202|20.96622 20241119215323202|20.9209 20241119215424202|20.88464 20241119215525202|20.94806 20241119215626202|20.93903 20241119215801202|20.9209 20241119215902202|21.02966 20241119220003202|21.0206 20241119220104202|20.8212 20241119220205202|21.03876 20241119220306202|21.09314 20241119220407202|21.03876 20241119220508202|21.00247 20241119220609202|21.0206 20241119220710202|21.05685 20241119220811202|21.11127 20241119220912202|21.10223 20241119221013202|21.11127 20241119221114202|21.0206 20241119221215202|21.16568 20241119221316202|21.12036 20241119221417202|20.99341 20241119221518202|21.19293 20241119221619202|21.01157 20241119221720202|21.01157 20241119221821202|21.04782 20241119221922202|20.93903 20241119222023202|20.86652 20241119222124202|20.38629 20241119222225202|21.05685 20241119222326202|21.00247 20241119222427202|20.94806 20241119222528202|21.03876 20241119222629202|21.14755 20241119222730202|21.02966 20241119222831202|20.98431 20241119222932202|20.99341 20241119223033202|20.93903 20241119223134202|20.9209 20241119223235202|20.66714 20241119223336202|20.91183 20241119223437202|20.92996 20241119223538202|20.89368 20241119223639202|20.84836 20241119223740202|20.80307 20241119223841202|21.01157 20241119223942202|20.85745 20241119224043202|20.81213 20241119224144202|21.22916 20241119224245202|20.80307 20241119224346202|20.39532 20241119224447202|20.83023 20241119224548202|20.97531 20241119224649202|20.87558 20241119224750202|20.74869 20241119224851202|21.00247 20241119224952202|20.92996 20241119225053202|20.80307 20241119225154202|20.92996 20241119225255202|21.05685 20241119225356202|20.88464 20241119225457202|20.74869 20241119225558202|20.80307 20241119225659202|20.84836 20241119225800202|20.78494 20241119225901202|20.83023 20241119230002202|20.73959 20241119230103202|21.10223 20241119230204202|20.86652 20241119230305202|20.83023 20241119230406202|20.7215 20241119230507202|20.84836 20241119230608202|20.85745 20241119230709202|20.9209 20241119230810202|21.01157 20241119230911202|20.89368 20241119231012202|20.91183 20241119231114202|20.86652 20241119231215202|20.91183 20241119231316202|21.46512 20241119231417202|20.94806 20241119231518202|20.8212 20241119231619202|20.83023 20241119231720202|20.88464 20241119231821202|20.87558 20241119231922202|20.92996 20241119232023202|20.94806 20241119232124202|21.01157 20241119232225202|20.8212 20241119232326202|20.8212 20241119232427202|20.66714 20241119232528202|20.88464 20241119232629202|20.81213 20241119232730202|21.41064 20241119232831202|20.79401 20241119232932202|20.91183 20241119233033202|20.91183 20241119233134202|20.77588 20241119233235202|20.74869 20241119233336202|20.67618 20241119233437202|20.93903 20241119233538202|20.7215 20241119233639202|20.83023 20241119233740202|20.90274 20241119233841202|20.81213 20241119233942202|20.86652 20241119234043202|20.78494 20241119234144202|20.69431 20241119234245202|20.62183 20241119234346202|20.74869 20241119234447202|20.88464 20241119234548202|20.70337 20241119234649202|20.70337 20241119234750202|20.7215 20241119234851202|20.73056 20241119234952202|20.65805 20241119235053202|20.68524 20241119235154202|20.86652 20241119235255202|20.7215 20241119235356202|20.81213 20241119235457202|20.79401 20241119235558202|20.96622 20241119235659202|20.77588 20241119235833202|20.96622 20241119235934202|20.27762