20241120000035202|20.45877
20241120000136202|20.77588
20241120000237202|20.68524
20241120000338202|21.06595
20241120000439202|20.83936
20241120000540202|20.75775
20241120000641202|20.75775
20241120000742202|21.23828
20241120000843202|20.73959
20241120000944202|20.98431
20241120001045202|20.8212
20241120001146202|20.77588
20241120001247202|20.73959
20241120001349202|20.63992
20241120001450202|21.18381
20241120001551202|21.10223
20241120001652202|20.80307
20241120001753202|19.42673
20241120001854202|20.78494
20241120001955202|20.83936
20241120002056202|20.68524
20241120002157202|20.93903
20241120002258202|20.80307
20241120002359202|20.41345
20241120002500202|20.55841
20241120002601202|20.69431
20241120002702202|20.66714
20241120002803202|20.76678
20241120002904202|20.7215
20241120003005202|20.63992
20241120003106202|20.66714
20241120003207202|20.77588
20241120003308202|20.66714
20241120003409202|20.55841
20241120003510202|20.73959
20241120003611202|20.67618
20241120003712202|20.6037
20241120003813202|20.44971
20241120003914202|20.62183
20241120004015202|20.65805
20241120004116202|20.61276
20241120004217202|20.63089
20241120004318202|20.34103
20241120004419202|20.64899
20241120004520202|20.79401
20241120004621202|20.63992
20241120004722202|20.75775
20241120004823202|20.59467
20241120004924202|20.71243
20241120005025202|20.66714
20241120005126202|20.75775
20241120005227202|20.54935
20241120005328202|20.75775
20241120005429202|20.495
20241120005530202|20.52213
20241120005631202|20.54028
20241120005732202|20.87558
20241120005833202|20.56744
20241120005934202|20.65805
20241120010035202|20.59467
20241120010136202|20.50406
20241120010237202|20.62183
20241120010338202|20.30478
20241120010439202|20.51309
20241120010540202|20.54028
20241120010641202|20.46783
20241120010742202|20.55841
20241120010843202|20.65805
20241120010944202|21.17477
20241120011045202|20.25955
20241120011146202|20.89368
20241120011247202|20.44971
20241120011348202|20.61276
20241120011449202|20.54028
20241120011550202|20.4769
20241120011651202|20.52213
20241120011752202|20.45877
20241120011853202|20.44971
20241120011954202|20.48593
20241120012055202|20.52213
20241120012156202|20.44971
20241120012257202|20.44971
20241120012358202|20.43161
20241120012459202|20.44064
20241120012600202|20.43161
20241120012701202|20.495
20241120012802202|20.53125
20241120012903202|20.39532
20241120013004202|20.42255
20241120013105202|20.54028
20241120013206202|20.73056
20241120013307202|20.7215
20241120013408202|20.35916
20241120013509202|20.44971
20241120013610202|20.495
20241120013711202|20.46783
20241120013812202|20.12372
20241120013913202|20.37726
20241120014014202|20.46783
20241120014115202|20.44064
20241120014216202|20.54028
20241120014317202|20.42255
20241120014418202|20.02411
20241120014519202|20.50406
20241120014620202|20.6037
20241120014721202|20.81213
20241120014822202|20.33194
20241120014923202|20.43161
20241120015024202|20.44064
20241120015125202|20.32291
20241120015226202|20.44064
20241120015327202|20.32291
20241120015428202|20.39532
20241120015529202|20.33194
20241120015630202|20.23236
20241120015731202|20.14178
20241120015905202|20.32291
20241120020006202|20.37726
20241120020107202|20.56744
20241120020208202|20.33194
20241120020309202|20.31384
20241120020410202|20.32291
20241120020511202|20.31384
20241120020612202|20.61276
20241120020713202|20.35916
20241120020814202|20.34103
20241120020915202|20.43161
20241120021017202|20.42255
20241120021118202|20.35007
20241120021219202|20.41345
20241120021320202|20.44971
20241120021421202|20.35916
20241120021522202|20.66714
20241120021623202|20.44064
20241120021724202|20.33194
20241120021825202|20.30478
20241120021926202|20.17801
20241120022027202|20.46783
20241120022128202|20.25952
20241120022229202|20.23236
20241120022330202|20.48593
20241120022431202|20.31384
20241120022532202|20.24142
20241120022633202|20.35916
20241120022734202|20.26859
20241120022835202|20.84836
20241120022936202|20.75775
20241120023037202|20.23236
20241120023138202|20.26859
20241120023239202|21.12943
20241120023340202|20.24142
20241120023441202|20.5856
20241120023542202|20.44971
20241120023643202|20.2233
20241120023744202|20.21423
20241120023845202|20.21423
20241120023946202|20.41345
20241120024047202|20.16898
20241120024148202|20.34103
20241120024249202|20.18707
20241120024350202|20.2233
20241120024451202|20.25046
20241120024552202|20.44971
20241120024653202|20.26859
20241120024754202|20.26859
20241120024855202|20.18707
20241120024956202|20.36819
20241120025057202|20.14178
20241120025158202|20.16898
20241120025259202|20.16898
20241120025400202|20.25955
20241120025501202|20.28665
20241120025602202|20.2233
20241120025703202|20.2052
20241120025804202|20.11465
20241120025905202|20.10556
20241120030006202|20.14178
20241120030107202|20.14178
20241120030208202|20.12369
20241120030309202|20.03314
20241120030410202|20.12369
20241120030511202|19.97882
20241120030612202|20.12369
20241120030713202|20.12372
20241120030814202|20.26859
20241120030915202|20.27762
20241120031016202|20.38629
20241120031117202|20.19611
20241120031218202|20.0603
20241120031319202|20.01505
20241120031420202|20.17801
20241120031521202|20.13275
20241120031622202|20.15088
20241120031723202|20.35007
20241120031824202|20.14178
20241120031925202|20.25955
20241120032026202|20.12372
20241120032127202|20.24142
20241120032228202|20.0965
20241120032329202|20.17801
20241120032430202|20.28665
20241120032531202|19.99695
20241120032632202|20.16898
20241120032733202|20.14178
20241120032834202|19.97882
20241120032935202|20.29575
20241120033036202|20.19611
20241120033137202|20.36819
20241120033238202|20.29575
20241120033339202|20.12369
20241120033440202|20.15088
20241120033541202|20.10556
20241120033642202|20.0965
20241120033743202|19.88831
20241120033844202|20.18707
20241120033945202|20.25952
20241120034046202|20.13275
20241120034147202|20.21423
20241120034248202|20.17801
20241120034349202|20.17801
20241120034450202|19.98788
20241120034551202|20.0784
20241120034652202|20.08746
20241120034753202|20.17801
20241120034854202|20.0603
20241120034955202|19.98788
20241120035056202|20.04221
20241120035157202|20.21423
20241120035258202|20.0965
20241120035359202|20.2052
20241120035500202|19.90643
20241120035601202|20.2233
20241120035702202|20.11465
20241120035803202|20.06937
20241120040002202|20.13275
20241120040103202|20.12369
20241120040204202|20.15088
20241120040305202|20.2052
20241120040406202|20.16898
20241120040507202|20.05124
20241120040608202|19.98788
20241120040709202|19.69821
20241120040810202|20.01505
20241120040911202|19.90643
20241120041012202|20.02411
20241120041113202|19.86118
20241120041214202|19.97882
20241120041315202|19.88831
20241120041416202|19.87924
20241120041517202|20.18707
20241120041618202|20.12372
20241120041719202|20.0603
20241120041820202|19.90643
20241120041921202|19.96979
20241120042022202|20.13275
20241120042123202|19.96979
20241120042224202|19.72537
20241120042325202|20.0784
20241120042426202|20.02411
20241120042527202|20.10556
20241120042628202|20.05124
20241120042729202|20.15088
20241120042830202|19.99695
20241120042931202|20.00598
20241120043032202|19.96072
20241120043133202|20.00598
20241120043234202|20.12369
20241120043335202|20.02411
20241120043436202|19.96072
20241120043537202|19.87018
20241120043638202|20.2233
20241120043739202|19.90643
20241120043840202|19.56244
20241120043941202|19.9245
20241120044042202|19.97882
20241120044143202|19.93356
20241120044244202|20.4769
20241120044345202|20.13275
20241120044446202|19.90643
20241120044547202|19.99695
20241120044648202|20.21423
20241120044749202|20.01505
20241120044850202|20.00598
20241120044951202|19.97882
20241120045052202|19.91547
20241120045153202|19.96979
20241120045254202|20.0784
20241120045355202|19.9245
20241120045456202|19.99695
20241120045557202|19.55341
20241120045658202|19.96072
20241120045759202|19.97882
20241120045900202|20.01505
20241120050001202|20.04221
20241120050102202|20.00598
20241120050203202|19.96072
20241120050304202|19.91547
20241120050405202|19.97882
20241120050506202|19.88831
20241120050607202|20.15991
20241120050708202|20.01505
20241120050809202|19.9426
20241120050910202|20.02411
20241120051011202|19.78876
20241120051112202|19.9245
20241120051213202|19.89737
20241120051314202|19.86118
20241120051415202|19.81589
20241120051516202|20.45877
20241120051617202|19.97882
20241120051718202|19.91547
20241120051819202|19.88831
20241120051920202|19.98788
20241120052021202|19.97882
20241120052122202|20.02411
20241120052224202|19.97882
20241120052325202|19.83398
20241120052426202|20.13275
20241120052527202|19.79776
20241120052628202|19.95166
20241120052729202|19.87018
20241120052830202|20.03314
20241120052931202|19.87924
20241120053032202|19.80685
20241120053133202|19.87924
20241120053234202|19.81589
20241120053335202|19.99695
20241120053436202|19.96072
20241120053537202|20.01505
20241120053638202|19.87924
20241120053739202|19.82492
20241120053840202|19.81589
20241120053941202|19.84305
20241120054042202|19.95166
20241120054143202|19.73444
20241120054244202|19.81589
20241120054345202|19.89734
20241120054446202|20.08746
20241120054547202|19.82492
20241120054648202|19.96072
20241120054749202|19.45386
20241120054850202|19.29095
20241120054951202|19.78876
20241120055052202|19.90643
20241120055153202|19.9245
20241120055254202|19.89734
20241120055355202|20.10556
20241120055456202|19.98788
20241120055557202|19.68921
20241120055658202|19.48105
20241120055759202|19.80685
20241120055900202|19.79776
20241120060034202|19.79776
20241120060135202|19.79776
20241120060236202|19.67105
20241120060337202|19.85211
20241120060438202|19.61676
20241120060539202|20.0603
20241120060640202|18.73895
20241120060741202|19.88831
20241120060842202|19.83398
20241120060943202|19.77063
20241120061044202|19.78876
20241120061145202|19.77969
20241120061246202|19.74347
20241120061347202|19.76157
20241120061448202|19.93356
20241120061549202|19.96072
20241120061650202|19.75253
20241120061751202|19.77969
20241120061852202|19.71631
20241120061953202|19.69821
20241120062054202|19.83398
20241120062155202|19.77063
20241120062256202|19.87924
20241120062357202|19.83398
20241120062458202|19.95166
20241120062559202|19.59866
20241120062700202|19.87924
20241120062801202|19.70728
20241120062902202|19.64389
20241120063004202|19.63486
20241120063105202|19.77063
20241120063206202|19.69821
20241120063307202|19.87018
20241120063408202|19.79776
20241120063509202|19.81589
20241120063610202|20.01505
20241120063711202|19.78876
20241120063812202|19.74347
20241120063913202|19.83398
20241120064014202|19.71631
20241120064115202|19.74347
20241120064216202|19.72537
20241120064317202|19.72537
20241120064418202|19.70728
20241120064519202|19.72537
20241120064620202|19.82492
20241120064721202|19.76157
20241120064822202|19.66202
20241120064923202|19.72537
20241120065024202|19.68011
20241120065125202|19.76157
20241120065226202|19.75253
20241120065327202|19.72537
20241120065428202|19.60773
20241120065529202|19.74347
20241120065630202|20.06937
20241120065731202|19.86118
20241120065832202|19.66202
20241120065933202|19.79776
20241120070034202|19.74347
20241120070135202|19.79776
20241120070236202|19.71631
20241120070337202|19.82492
20241120070438202|19.85208
20241120070539202|19.81589
20241120070640202|19.77969
20241120070741202|19.67105
20241120070842202|19.68921
20241120070943202|19.76157
20241120071044202|19.75253
20241120071145202|20.48593
20241120071246202|19.75253
20241120071347202|19.73444
20241120071448202|19.77063
20241120071549202|19.82492
20241120071650202|19.74347
20241120071751202|19.81589
20241120071852202|19.96072
20241120071953202|19.66202
20241120072054202|19.67105
20241120072155202|19.68011
20241120072256202|19.64389
20241120072357202|19.82492
20241120072458202|19.71631
20241120072559202|19.49008
20241120072700202|19.77063
20241120072801202|19.81589
20241120072902202|19.72537
20241120073003202|19.72537
20241120073104202|19.59866
20241120073205202|19.70728
20241120073306202|19.56244
20241120073407202|20.06937
20241120073508202|19.48105
20241120073609202|19.70728
20241120073710202|19.69821
20241120073811202|19.88831
20241120073912202|19.70728
20241120074013202|19.67105
20241120074114202|19.66202
20241120074215202|19.97882
20241120074316202|19.64389
20241120074417202|19.74347
20241120074518202|19.74347
20241120074619202|19.66202
20241120074720202|19.68011
20241120074821202|19.13715
20241120074922202|19.56244
20241120075023202|19.89734
20241120075124202|19.55341
20241120075225202|20.25952
20241120075326202|19.59866
20241120075427202|19.75253
20241120075528202|19.65295
20241120075629202|19.87924
20241120075730202|19.74347
20241120075831202|19.71631
20241120075932202|19.53531
20241120080105202|19.61676
20241120080206202|19.56244
20241120080307202|19.77969
20241120080408202|19.58963
20241120080509202|19.77063
20241120080610202|19.64389
20241120080712202|19.44482
20241120080813202|19.25479
20241120080914202|19.67105
20241120081015202|19.60773
20241120081116202|19.58963
20241120081217202|19.49911
20241120081318202|19.62582
20241120081419202|19.67105
20241120081520202|19.61676
20241120081621202|19.70728
20241120081722202|19.71631
20241120081823202|19.59866
20241120081924202|19.71631
20241120082025202|19.58054
20241120082126202|19.28192
20241120082227202|19.61676
20241120082328202|20.2052
20241120082429202|19.57153
20241120082530202|19.77969
20241120082631202|18.93805
20241120082732202|19.48099
20241120082833202|19.62582
20241120082934202|19.38144
20241120083035202|18.74802
20241120083136202|19.48105
20241120083237202|19.56244
20241120083338202|19.50815
20241120083439202|19.61676
20241120083540202|19.58963
20241120083641202|19.68011
20241120083742202|19.50815
20241120083843202|19.49911
20241120083944202|19.70728
20241120084045202|19.48099
20241120084146202|19.49911
20241120084247202|19.35431
20241120084348202|19.47195
20241120084449202|19.58054
20241120084550202|19.52628
20241120084651202|19.63486
20241120084752202|19.34528
20241120084853202|19.51724
20241120084954202|19.65295
20241120085055202|19.31815
20241120085156202|19.55341
20241120085257202|19.46292
20241120085358202|19.68921
20241120085459202|19.52628
20241120085600202|20.05124
20241120085701202|19.45386
20241120085802202|19.73444
20241120085903202|19.46292
20241120090004202|19.31815
20241120090105202|19.61676
20241120090206202|19.39053
20241120090307202|19.49911
20241120090408202|19.54437
20241120090509202|19.28192
20241120090610202|19.31815
20241120090711202|19.49911
20241120090812202|19.63486
20241120090913202|19.15521
20241120091014202|19.27286
20241120091115202|19.36337
20241120091216202|19.23669
20241120091317202|19.34528
20241120091418202|19.55341
20241120091519202|19.00137
20241120091620202|19.25479
20241120091721202|19.11902
20241120091822202|19.19144
20241120091923202|19.11902
20241120092024202|19.17334
20241120092125202|19.13715
20241120092226202|19.14618
20241120092327202|19.41766
20241120092428202|19.13715
20241120092529202|19.18237
20241120092630202|19.23669
20241120092731202|19.39053
20241120092832202|20.27762
20241120092933202|19.35431
20241120093034202|19.27286
20241120093135202|19.26382
20241120093236202|19.32715
20241120093337202|19.16428
20241120093438202|19.35431
20241120093539202|19.49008
20241120093640202|19.2005
20241120093741202|19.51724
20241120093842202|19.25479
20241120093943202|18.92899
20241120094044202|19.30002
20241120094145202|18.66656
20241120094246202|19.33624
20241120094347202|19.44482
20241120094448202|19.19144
20241120094549202|19.2005
20241120094650202|20.17801
20241120094751202|18.98331
20241120094852202|19.37241
20241120094953202|18.92899
20241120095054202|19.38144
20241120095155202|19.39957
20241120095256202|19.14618
20241120095357202|19.65295
20241120095458202|19.22763
20241120095559202|23.80624
20241120095700202|24.35614
20241120095801202|23.82455
20241120095902202|24.04437
20241120100003202|24.2002
20241120100138202|24.75119
20241120100239202|24.91684
20241120100340202|24.93521
20241120100441202|25.11026
20241120100542202|25.13788
20241120100643202|25.7197
20241120100745202|25.14709
20241120100846202|25.11026
20241120100947202|25.1748
20241120101048202|25.42389
20241120101149202|25.4516
20241120101250202|25.51624
20241120101351202|25.61795
20241120101452202|25.72894
20241120101553202|25.73816
20241120101654202|25.90482
20241120101755202|26.0253
20241120101856202|26.11801
20241120101957202|26.19226
20241120102058202|26.26654
20241120102159202|26.23868
20241120102300202|26.16443
20241120102401202|26.61984
20241120102502202|26.3873
20241120102603202|25.68268
20241120102704202|26.61984
20241120102805202|26.63849
20241120102906202|26.83417
20241120103007202|26.99274
20241120103108202|26.90875
20241120103209202|27.18896
20241120103310202|27.14221
20241120103411202|27.16095
20241120103512202|27.05811
20241120103613202|27.80768
20241120103714202|27.39484
20241120103815202|27.42297
20241120103916202|27.62921
20241120104017202|27.47919
20241120104118202|27.65741
20241120104219202|27.49796
20241120104320202|27.71371
20241120104422202|27.58234
20241120104523202|27.9393
20241120104624202|27.83588
20241120104725202|28.03345
20241120104827202|28.08054
20241120104928202|28.14648
20241120105029202|28.07111
20241120105130202|28.23135
20241120105231202|28.21246
20241120105332202|28.41074
20241120105433202|28.57141
20241120105534202|28.62823
20241120105635202|28.41074
20241120105736202|28.59033
20241120105837202|28.73242
20241120105938202|28.92209
20241120110039202|28.84616
20241120110141202|28.85565
20241120110242202|28.96005
20241120110343202|29.02655
20241120110444202|28.71344
20241120110545202|28.95056
20241120110646202|29.01703
20241120110747202|29.20728
20241120110848202|29.14063
20241120110949202|29.24533
20241120111050202|29.43594
20241120111151202|29.42639
20241120111252202|29.42639
20241120111353202|29.43594
20241120111454202|29.58868
20241120111555202|29.32153
20241120111656202|29.45505
20241120111757202|29.59824
20241120111858202|29.74167
20241120111959202|29.64606
20241120112100202|29.87576
20241120112201202|30.01959
20241120112302202|29.94287
20241120112403202|30.01959
20241120112504202|30.00998
20241120112605202|30.03879
20241120112706202|30.10599
20241120112807202|30.03879
20241120112908202|29.82785
20241120113009202|30.08679
20241120113110202|30.22131
20241120113211202|29.50275
20241120113312202|30.32718
20241120113413202|30.39459
20241120113514202|30.51993
20241120113615202|30.54886
20241120113716202|30.491
20241120113817202|30.6261
20241120113918202|30.6261
20241120114019202|30.67444
20241120114120202|30.69373
20241120114221202|30.77109
20241120114322202|30.9454
20241120114423202|30.83887
20241120114524202|30.90668
20241120114625202|31.19778
20241120114726202|31.15891
20241120114827202|31.36319
20241120114928202|31.22699
20241120115029202|31.18805
20241120115130202|31.2464
20241120115231202|31.56799
20241120115332202|31.54843
20241120115433202|31.48993
20241120115534202|31.10065
20241120115635202|31.95941
20241120115736202|31.49966
20241120115837202|31.64612
20241120115938202|31.57776
20241120120039202|31.71454
20241120120210202|31.76343
20241120120311202|31.59726
20241120120412202|31.63635
20241120120513202|31.87115
20241120120614202|31.75366
20241120120715202|32.07715
20241120120816202|31.979
20241120120917202|31.7341
20241120121018202|32.0968
20241120121119202|32.13614
20241120121220202|32.07715
20241120121321202|32.12625
20241120121422202|32.25415
20241120121523202|32.15576
20241120121624202|32.23447
20241120121725202|32.3132
20241120121826202|32.38217
20241120121927202|32.36249
20241120122028202|32.45126
20241120122129202|32.46109
20241120122230202|32.54996
20241120122332202|32.42166
20241120122433202|32.39209
20241120122534202|32.5105
20241120122635202|32.20496
20241120122736202|32.56976
20241120122837202|32.6785
20241120122938202|32.45126
20241120123039202|32.60928
20241120123140202|32.68839
20241120123241202|32.85684
20241120123342202|32.79733
20241120123443202|32.80725
20241120123544202|32.87665
20241120123645202|32.9064
20241120123746202|33.06537
20241120123847202|32.93622
20241120123948202|32.83698
20241120124049202|33.08524
20241120124150202|32.84692
20241120124251202|33.07532
20241120124352202|32.97592
20241120124453202|32.7775
20241120124554202|32.24429
20241120124655202|32.85684
20241120124756202|31.95941
20241120124857202|31.75366
20241120124958202|31.37292
20241120125059202|30.82916
20241120125200202|30.46207
20241120125301202|29.95245
20241120125402202|30.12518
20241120125503202|30.26941
20241120125604202|29.97162
20241120125705202|29.7608
20241120125806202|29.96204
20241120125907202|30.0004
20241120130008202|29.4455
20241120130109202|29.84702
20241120130210202|29.41687
20241120130311202|29.15018
20241120130412202|28.84616
20241120130513202|28.51465
20241120130614202|28.33511
20241120130715202|28.18417
20241120130816202|27.90167
20241120130917202|27.44168
20241120131019202|27.48856
20241120131120202|27.21704
20241120131221202|26.94611
20241120131322202|30.78079
20241120131423202|31.15891
20241120131524202|31.23669
20241120131625202|31.49966
20241120131726202|31.10065
20241120131827202|30.491
20241120131928202|30.29828
20241120132029202|30.68408
20241120132130202|30.83887
20241120132231202|30.12521
20241120132332202|30.09641
20241120132433202|29.82785
20241120132534202|29.73215
20241120132635202|29.51227
20241120132736202|29.53137
20241120132837202|29.22626
20241120132938202|30.1156
20241120133039202|30.88727
20241120133140202|31.25613
20241120133241202|31.52893
20241120133342202|30.90668
20241120133443202|29.88531
20241120133544202|30.9357
20241120133645202|31.49966
20241120133746202|31.88095
20241120133847202|32.05753
20241120133948202|31.17838
20241120134049202|30.12521
20241120134150202|29.43594
20241120134251202|29.36917
20241120134352202|29.71298
20241120134453202|28.95056
20241120134554202|29.14063
20241120134655202|29.15964
20241120134756202|29.99078
20241120134857202|30.54886
20241120134958202|30.89697
20241120135059202|31.65588
20241120135200202|31.95941
20241120135301202|32.43152
20241120135402202|32.46109
20241120135503202|32.24429
20241120135604202|31.79282
20241120135705202|31.67545
20241120135806202|31.38266
20241120135907202|30.9939
20241120140008202|35.21436
20241120140109202|35.13245
20241120140242202|35.7594
20241120140343202|35.53259
20241120140444202|35.49149
20241120140545202|35.06091
20241120140646202|35.2861
20241120140747202|34.88736
20241120140848202|34.62277
20241120140949202|34.38959
20241120141050202|34.25812
20241120141151202|34.16721
20241120141252202|34.24802
20241120141353202|33.77472
20241120141454202|33.82492
20241120141555202|33.51416
20241120141656202|33.64432
20241120141757202|33.91537
20241120141858202|33.89523
20241120141959202|33.98578
20241120142100202|34.09659
20241120142201202|34.22784
20241120142302202|34.24802
20241120142403202|34.18741
20241120142504202|34.16721
20241120142605202|34.22784
20241120142706202|34.22784
20241120142807202|33.99585
20241120142908202|33.45419
20241120143009202|33.44418
20241120143110202|32.92627
20241120143211202|33.45419
20241120143312202|33.4942
20241120143413202|33.18481
20241120143514202|33.40421
20241120143615202|32.74777
20241120143716202|31.86136
20241120143817202|31.45087
20241120143918202|31.57776
20241120144019202|31.52893
20241120144120202|31.58749
20241120144221202|31.83197
20241120144322202|31.35345
20241120144423202|31.38266
20241120144524202|31.16864
20241120144625202|31.0036
20241120144726202|30.79047
20241120144827202|34.80585
20241120144928202|33.66434
20241120145029202|34.95874
20241120145130202|34.98941
20241120145231202|34.89755
20241120145332202|34.99957
20241120145433202|34.68378
20241120145534202|33.31439
20241120145635202|32.38217
20241120145736202|31.70477
20241120145837202|31.31448
20241120145938202|31.0715
20241120150039202|30.92606
20241120150140202|30.60681
20241120150241202|30.32718
20241120150342202|29.86615
20241120150443202|29.85657
20241120150544202|29.63647
20241120150645202|29.58868
20241120150746202|29.58868
20241120150847202|29.55051
20241120150948202|29.40732
20241120151049202|29.2739
20241120151150202|29.15964
20241120151251202|28.82721
20241120151352202|28.56195
20241120151453202|28.39182
20241120151554202|28.24078
20241120151655202|28.07111
20241120151756202|27.85464
20241120151857202|27.61984
20241120151958202|27.63861
20241120152059202|27.46042
20241120152200202|27.66678
20241120152301202|27.29187
20241120152402202|27.18896
20241120152503202|27.03012
20241120152604202|27.07687
20241120152705202|26.94611
20241120152806202|26.58261
20241120152907202|26.84348
20241120153008202|26.48026
20241120153109202|26.63849
20241120153210202|26.59192
20241120153311202|26.46164
20241120153412202|26.54541
20241120153513202|26.35013
20241120153614202|26.35013
20241120153715202|26.30368
20241120153816202|26.10873
20241120153917202|26.06238
20241120154018202|26.12732
20241120154119202|26.07166
20241120154220202|26.20157
20241120154321202|25.96042
20241120154422202|25.6272
20241120154523202|25.94186
20241120154624202|25.68268
20241120154725202|25.63644
20241120154826202|25.65491
20241120154927202|25.50705
20241120155028202|25.55322
20241120155129202|25.49777
20241120155230202|25.27621
20241120155331202|25.65491
20241120155432202|25.19321
20241120155533202|25.27621
20241120155634202|25.31314
20241120155735202|25.25775
20241120155836202|25.12866
20241120155937202|25.12866
20241120160038202|25.12866
20241120160139202|25.16556
20241120160313202|25.03653
20241120160414202|24.99048
20241120160515202|25.05496
20241120160616202|25.12866
20241120160717202|25.04575
20241120160818202|24.99048
20241120160919202|25.0181
20241120161020202|25.03653
20241120161121202|24.99966
20241120161222202|24.89841
20241120161323202|25.02731
20241120161424202|24.87997
20241120161525202|24.96283
20241120161626202|24.85242
20241120161727202|24.87079
20241120161828202|24.94443
20241120161929202|24.69601
20241120162030202|24.742
20241120162131202|24.8064
20241120162232202|24.73279
20241120162333202|24.78799
20241120162434202|24.742
20241120162535202|24.91684
20241120162636202|24.65924
20241120162737202|24.64084
20241120162838202|24.46628
20241120162939202|24.68683
20241120163040202|24.59488
20241120163141202|24.6041
20241120163242202|24.34698
20241120163343202|24.42953
20241120163444202|24.54898
20241120163545202|24.48468
20241120163646202|24.40204
20241120163747202|24.57651
20241120163848202|24.53979
20241120163949202|24.41119
20241120164050202|24.31027
20241120164151202|24.62247
20241120164252202|24.23685
20241120164353202|24.49384
20241120164454202|23.73306
20241120164555202|24.27359
20241120164656202|24.30109
20241120164757202|24.44794
20241120164858202|23.99857
20241120164959202|24.20935
20241120165100202|24.13599
20241120165201202|23.98941
20241120165302202|24.42953
20241120165403202|24.10852
20241120165504202|24.11768
20241120165605202|23.89783
20241120165706202|24.04437
20241120165807202|24.02606
20241120165908202|24.07187
20241120170009202|24.22772
20241120170110202|24.16351
20241120170211202|24.76038
20241120170312202|24.14514
20241120170413202|24.00769
20241120170514202|24.04437
20241120170615202|23.85205
20241120170716202|23.8429
20241120170817202|23.73306
20241120170918202|23.82455
20241120171019202|24.04437
20241120171120202|23.75137
20241120171221202|23.83374
20241120171322202|23.82455
20241120171423202|23.92529
20241120171524202|23.81543
20241120171625202|23.70563
20241120171726202|23.8429
20241120171827202|23.76965
20241120171928202|23.77884
20241120172029202|23.83374
20241120172130202|23.68735
20241120172231202|23.76053
20241120172332202|23.95273
20241120172433202|23.76053
20241120172534202|23.67816
20241120172635202|23.76965
20241120172736202|23.84286
20241120172837202|23.54102
20241120172938202|23.74222
20241120173039202|23.66904
20241120173140202|23.60498
20241120173241202|23.67816
20241120173342202|23.74222
20241120173443202|23.41309
20241120173544202|23.68735
20241120173645202|23.65073
20241120173746202|23.65073
20241120173847202|23.54102
20241120173948202|23.65991
20241120174049202|23.71475
20241120174150202|23.56845
20241120174251202|23.50449
20241120174352202|24.94443
20241120174454202|23.58673
20241120174555202|23.65073
20241120174656202|23.67816
20241120174757202|23.54102
20241120174859202|23.71475
20241120175000202|23.65073
20241120175101202|23.58673
20241120175202202|23.58673
20241120175303202|23.57758
20241120175404202|22.92026
20241120175505202|23.45877
20241120175606202|23.52277
20241120175707202|23.50449
20241120175808202|23.40396
20241120175909202|23.4953
20241120180010202|23.44049
20241120180111202|23.48618
20241120180212202|23.17569
20241120180345202|23.39481
20241120180446202|23.44965
20241120180547202|23.43137
20241120180648202|23.39481
20241120180749202|23.43137
20241120180850202|23.44965
20241120180951202|23.43137
20241120181052202|23.48618
20241120181153202|23.37653
20241120181254202|23.24872
20241120181355202|22.99319
20241120181456202|23.24869
20241120181557202|23.23044
20241120181658202|23.22131
20241120181759202|23.47705
20241120181900202|23.41309
20241120182001202|23.44965
20241120182102202|23.29437
20241120182203202|23.23956
20241120182304202|23.3035
20241120182405202|23.27609
20241120182506202|23.22131
20241120182607202|23.23956
20241120182708202|23.31262
20241120182809202|23.16653
20241120182910202|23.17569
20241120183011202|23.18478
20241120183112202|23.16653
20241120183213202|22.31006
20241120183315202|23.01141
20241120183416202|23.13919
20241120183517202|23.23956
20241120183618202|23.07532
20241120183719202|23.18478
20241120183820202|23.18478
20241120183921202|23.02969
20241120184022202|23.22131
20241120184123202|23.02969
20241120184224202|23.17569
20241120184325202|23.02969
20241120184426202|23.38568
20241120184527202|23.15744
20241120184628202|23.13919
20241120184729202|23.04794
20241120184830202|23.02057
20241120184931202|23.07532
20241120185032202|23.16653
20241120185133202|23.12094
20241120185234202|23.02969
20241120185335202|23.02969
20241120185436202|23.05704
20241120185537202|23.11179
20241120185638202|23.23044
20241120185739202|23.00232
20241120185840202|23.00232
20241120185941202|22.69244
20241120190042202|23.02969
20241120190143202|23.03879
20241120190244202|23.01141
20241120190345202|23.12094
20241120190446202|22.86557
20241120190547202|22.90204
20241120190648202|22.9567
20241120190749202|22.89291
20241120190850202|23.02969
20241120190951202|22.79266
20241120191052202|22.90204
20241120191153202|22.26459
20241120191254202|22.73798
20241120191355202|22.9567
20241120191456202|22.78354
20241120191557202|23.38568
20241120191658202|22.78354
20241120191759202|22.8291
20241120191900202|22.7471
20241120192001202|22.89291
20241120192102202|22.60135
20241120192203202|23.03879
20241120192304202|22.78354
20241120192405202|22.44656
20241120192506202|22.91116
20241120192607202|22.68332
20241120192708202|22.69244
20241120192809202|22.43747
20241120192910202|22.68332
20241120193011202|22.61044
20241120193112202|22.61044
20241120193213202|22.44656
20241120193314202|22.70154
20241120193415202|22.61957
20241120193516202|22.71976
20241120193617202|22.85645
20241120193718202|22.68332
20241120193819202|22.69244
20241120193920202|22.70154
20241120194021202|22.79266
20241120194122202|22.69244
20241120194223202|22.69244
20241120194324202|22.70154
20241120194425202|22.66507
20241120194526202|22.66507
20241120194627202|22.59225
20241120194728202|22.62866
20241120194829202|22.48297
20241120194930202|22.80173
20241120195031202|22.57404
20241120195132202|22.57404
20241120195233202|22.34647
20241120195334202|22.61044
20241120195435202|23.02057
20241120195536202|22.43747
20241120195637202|22.60135
20241120195738202|22.46481
20241120195839202|22.70154
20241120195940202|22.71066
20241120200041202|22.71976
20241120200142202|22.56491
20241120200243202|22.64688
20241120200418202|23.05704
20241120200519202|22.50116
20241120200620202|22.60135
20241120200721202|22.72885
20241120200822202|22.51028
20241120200923202|22.4921
20241120201024202|22.50116
20241120201125202|22.55582
20241120201226202|22.70154
20241120201327202|22.50116
20241120201428202|22.61957
20241120201529202|22.51941
20241120201630202|22.5285
20241120201731202|22.43747
20241120201832202|22.50122
20241120201933202|22.42841
20241120202034202|22.48297
20241120202135202|22.7562
20241120202236202|22.42841
20241120202337202|22.51028
20241120202438202|22.50116
20241120202539202|22.57404
20241120202640202|22.41019
20241120202741202|22.62866
20241120202842202|22.47388
20241120202943202|21.71021
20241120203044202|22.36469
20241120203145202|22.55582
20241120203246202|22.21915
20241120203347202|22.33737
20241120203448202|21.62848
20241120203549202|22.41925
20241120203650202|22.25549
20241120203751202|23.03879
20241120203852202|22.45566
20241120203953202|22.31918
20241120204054202|21.88281
20241120204155202|22.41019
20241120204256202|22.14636
20241120204357202|22.41925
20241120204458202|22.38287
20241120204559202|22.56491
20241120204700202|22.46481
20241120204801202|22.35559
20241120204902202|22.38287
20241120205003202|22.47388
20241120205104202|22.53757
20241120205205202|22.17365
20241120205306202|22.33737
20241120205407202|22.35559
20241120205508202|22.31006
20241120205609202|22.61957
20241120205710202|22.27368
20241120205811202|22.25549
20241120205912202|22.20093
20241120210013202|22.46481
20241120210114202|22.37375
20241120210215202|22.33737
20241120210316202|22.22821
20241120210417202|22.31006
20241120210519202|22.39197
20241120210620202|22.34647
20241120210721202|22.36469
20241120210822202|22.31918
20241120210923202|22.25549
20241120211024202|22.45569
20241120211125202|22.27368
20241120211226202|22.31918
20241120211327202|22.2464
20241120211428202|22.2919
20241120211529202|22.34647
20241120211630202|22.34647
20241120211731202|22.2919
20241120211832202|22.36469
20241120211933202|22.17365
20241120212034202|22.23734
20241120212135202|22.47388
20241120212236202|22.2919
20241120212337202|22.22821
20241120212438202|22.4921
20241120212539202|22.23734
20241120212640202|22.40106
20241120212741202|22.18274
20241120212842202|22.32825
20241120212943202|22.21915
20241120213044202|22.2464
20241120213145202|22.64688
20241120213246202|22.51941
20241120213347202|22.2464
20241120213448202|22.21005
20241120213549202|22.23734
20241120213650202|22.22821
20241120213751202|22.19183
20241120213852202|22.2464
20241120213953202|22.08276
20241120214054202|22.21005
20241120214155202|22.28281
20241120214256202|22.05545
20241120214357202|22.27368
20241120214458202|22.68332
20241120214559202|22.16455
20241120214700202|22.77438
20241120214801202|22.2464
20241120214902202|22.35559
20241120215003202|22.09183
20241120215104202|22.2464
20241120215205202|22.12817
20241120215306202|22.19183
20241120215407202|22.48297
20241120215508202|22.37375
20241120215609202|22.22821
20241120215710202|22.17365
20241120215811202|22.33737
20241120215912202|22.21915
20241120220013202|22.15546
20241120220114202|22.15546
20241120220215202|22.10999
20241120220316202|22.21005
20241120220449202|22.02817
20241120220550202|22.25549
20241120220651202|22.15546
20241120220752202|22.28281
20241120220853202|21.95551
20241120220954202|22.04636
20241120221055202|22.05545
20241120221156202|22.08276
20241120221257202|22.18274
20241120221358202|21.7738
20241120221459202|22.10089
20241120221600202|22.00095
20241120221701202|21.99182
20241120221802202|22.12817
20241120221903202|22.10999
20241120222004202|22.10999
20241120222105202|22.0191
20241120222206202|22.02817
20241120222307202|21.85553
20241120222408202|22.00095
20241120222509202|21.91
20241120222610202|21.97366
20241120222711202|21.99182
20241120222812202|21.87369
20241120222913202|21.96457
20241120223014202|21.99182
20241120223115202|21.99182
20241120223216202|22.07364
20241120223317202|21.90097
20241120223418202|21.64661
20241120223519202|22.07364
20241120223620202|21.88278
20241120223721202|21.96457
20241120223822202|21.70114
20241120223923202|22.01001
20241120224024202|21.91
20241120224125202|21.94641
20241120224226202|21.98276
20241120224327202|22.12817
20241120224428202|21.91913
20241120224529202|21.94641
20241120224630202|22.27368
20241120224731202|22.0191
20241120224832202|22.32828
20241120224933202|22.00095
20241120225034202|22.17365
20241120225135202|21.74652
20241120225236202|21.82828
20241120225337202|21.39249
20241120225438202|21.81009
20241120225539202|21.68295
20241120225640202|22.28281
20241120225741202|21.81009
20241120225842202|21.53772
20241120225943202|21.76468
20241120230044202|21.72839
20241120230145202|21.53772
20241120230246202|21.67389
20241120230347202|21.74652
20241120230448202|21.59216
20241120230549202|21.71927
20241120230650202|21.76468
20241120230751202|21.81009
20241120230852202|21.63754
20241120230953202|21.85553
20241120231054202|21.89185
20241120231155202|21.80103
20241120231256202|21.83737
20241120231357202|21.72839
20241120231458202|21.85553
20241120231559202|21.86462
20241120231700202|21.27454
20241120231801202|21.53772
20241120231902202|21.76468
20241120232003202|21.80103
20241120232104202|21.84647
20241120232205202|21.73746
20241120232306202|21.78287
20241120232407202|21.83737
20241120232508202|21.82828
20241120232609202|21.75562
20241120232710202|21.75562
20241120232811202|21.82828
20241120232912202|21.94641
20241120233013202|21.66479
20241120233114202|21.6557
20241120233215202|21.71021
20241120233316202|21.77377
20241120233417202|21.81009
20241120233518202|21.71927
20241120233619202|21.61032
20241120233720202|21.75562
20241120233821202|22.02817
20241120233922202|21.74652
20241120234023202|21.73746
20241120234124202|21.78287
20241120234225202|21.72839
20241120234326202|21.80103
20241120234427202|21.22916
20241120234528202|21.66479
20241120234629202|21.27454
20241120234730202|21.67389
20241120234831202|21.46512
20241120234933202|21.71927
20241120235034202|21.80103
20241120235135202|21.69205
20241120235236202|21.74652
20241120235337202|21.42877
20241120235438202|21.76468
20241120235539202|21.54678
20241120235640202|21.73746
20241120235741202|21.73746
20241120235842202|21.46512
20241120235943202|21.21103