20241121000044202|21.73746
20241121000145202|21.71927
20241121000246202|21.79196
20241121000347202|21.63754
20241121000520202|21.73746
20241121000621202|21.95551
20241121000722202|21.68295
20241121000823202|22.71066
20241121000924202|21.76468
20241121001025202|21.44693
20241121001126202|21.75562
20241121001227202|21.82828
20241121001328202|21.71927
20241121001429202|21.70114
20241121001530202|21.31992
20241121001631202|21.80103
20241121001732202|21.91
20241121001833202|21.70114
20241121001934202|21.64667
20241121002035202|21.91913
20241121002136202|21.05685
20241121002237202|21.69205
20241121002338202|21.67389
20241121002439202|21.68295
20241121002540202|21.97366
20241121002641202|21.22012
20241121002742202|21.66479
20241121002843202|21.69205
20241121002944202|21.5105
20241121003045202|21.70114
20241121003146202|21.91
20241121003247202|21.58307
20241121003348202|21.6557
20241121003449202|21.6557
20241121003550202|21.6557
20241121003651202|21.34711
20241121003752202|21.71927
20241121003853202|21.64661
20241121003954202|21.66479
20241121004055202|21.68295
20241121004156202|21.60123
20241121004257202|21.81009
20241121004358202|21.54678
20241121004459202|21.82828
20241121004600202|21.84647
20241121004701202|21.50143
20241121004802202|21.61942
20241121004903202|21.84647
20241121005004202|21.53772
20241121005105202|21.60123
20241121005206202|21.54678
20241121005307202|21.5105
20241121005408202|21.52859
20241121005509202|21.52859
20241121005610202|21.60123
20241121005711202|21.42877
20241121005812202|21.00247
20241121005913202|21.48325
20241121010014202|21.61032
20241121010115202|21.55588
20241121010216202|21.32898
20241121010317202|21.85553
20241121010418202|21.55588
20241121010519202|21.53772
20241121010620202|21.50143
20241121010721202|21.53772
20241121010822202|21.58307
20241121010923202|21.57401
20241121011024202|21.47415
20241121011125202|21.71021
20241121011226202|21.49231
20241121011327202|21.56494
20241121011428202|21.46512
20241121011529202|22.36469
20241121011630202|21.48325
20241121011731202|21.48325
20241121011832202|21.58307
20241121011933202|21.61942
20241121012034202|21.41974
20241121012135202|21.5105
20241121012236202|21.60123
20241121012337202|21.90097
20241121012438202|21.41064
20241121012539202|21.14755
20241121012640202|21.34711
20241121012741202|20.8212
20241121012842202|21.4379
20241121012943202|21.4379
20241121013044202|21.60123
20241121013145202|21.4379
20241121013246202|21.58307
20241121013347202|21.33807
20241121013448202|21.11127
20241121013549202|21.40155
20241121013650202|21.55588
20241121013751202|20.77588
20241121013852202|21.40155
20241121013953202|21.57401
20241121014054202|21.33807
20241121014155202|21.36526
20241121014256202|21.26544
20241121014357202|21.46512
20241121014458202|21.38342
20241121014559202|21.4379
20241121014700202|21.40155
20241121014801202|20.80307
20241121014902202|21.49231
20241121015003202|21.34711
20241121015104202|21.40155
20241121015205202|20.88464
20241121015306202|21.15662
20241121015407202|21.34711
20241121015508202|21.40155
20241121015609202|21.41064
20241121015710202|21.42877
20241121015811202|21.27454
20241121015912202|21.34711
20241121020013202|21.39249
20241121020114202|21.30173
20241121020215202|21.64667
20241121020316202|21.29269
20241121020417202|21.33807
20241121020552202|21.31082
20241121020653202|20.97531
20241121020754202|21.29269
20241121020855202|21.26544
20241121020956202|21.22012
20241121021057202|21.31992
20241121021158202|21.27454
20241121021259202|21.27454
20241121021400202|21.63754
20241121021501202|21.26544
20241121021602202|21.41974
20241121021703202|21.22916
20241121021804202|21.34711
20241121021905202|21.26544
20241121022006202|21.32898
20241121022107202|21.202
20241121022208202|21.98276
20241121022309202|21.03876
20241121022410202|21.26544
20241121022511202|21.16568
20241121022612202|21.45602
20241121022713202|21.17477
20241121022814202|21.35617
20241121022915202|21.08408
20241121023016202|21.17477
20241121023117202|21.41974
20241121023218202|21.23828
20241121023319202|21.06595
20241121023420202|21.37433
20241121023521202|21.03876
20241121023622202|21.27454
20241121023723202|21.39249
20241121023824202|21.15662
20241121023925202|21.18381
20241121024026202|21.21103
20241121024127202|21.11127
20241121024228202|21.32898
20241121024329202|21.22916
20241121024430202|21.09314
20241121024531202|21.23828
20241121024632202|21.32898
20241121024733202|22.14636
20241121024834202|21.13849
20241121024935202|21.18381
20241121025036202|20.9209
20241121025137202|21.51953
20241121025238202|21.08408
20241121025339202|21.46512
20241121025440202|21.22916
20241121025541202|21.22012
20241121025642202|21.32898
20241121025743202|21.17477
20241121025844202|21.41974
20241121025945202|21.14755
20241121030046202|21.5105
20241121030147202|21.15662
20241121030248202|21.07501
20241121030349202|21.24731
20241121030450202|21.25641
20241121030551202|21.17477
20241121030652202|21.17477
20241121030753202|21.13849
20241121030854202|21.27454
20241121030955202|21.12036
20241121031056202|21.26544
20241121031157202|21.37433
20241121031258202|21.15662
20241121031359202|21.22916
20241121031500202|21.02966
20241121031601202|21.07501
20241121031702202|21.24731
20241121031803202|20.92996
20241121031904202|21.202
20241121032005202|21.05685
20241121032106202|21.07501
20241121032207202|21.24731
20241121032308202|21.17477
20241121032409202|21.03876
20241121032510202|20.80307
20241121032611202|21.07501
20241121032712202|21.11127
20241121032813202|21.21103
20241121032914202|21.06595
20241121033015202|21.05685
20241121033116202|21.08408
20241121033217202|21.11127
20241121033318202|21.09314
20241121033419202|21.0206
20241121033520202|21.03876
20241121033621202|21.0206
20241121033722202|21.13849
20241121033823202|20.95712
20241121033924202|21.32898
20241121034025202|21.13849
20241121034126202|21.13849
20241121034227202|21.84647
20241121034328202|21.45602
20241121034429202|21.09314
20241121034530202|21.06595
20241121034631202|20.99341
20241121034732202|21.02966
20241121034833202|20.99341
20241121034934202|20.99341
20241121035035202|21.33807
20241121035136202|20.94806
20241121035237202|20.88464
20241121035338202|21.11127
20241121035439202|21.18381
20241121035540202|21.19293
20241121035641202|20.95712
20241121035742202|21.37433
20241121035843202|21.26544
20241121035944202|21.12943
20241121040045202|21.01157
20241121040146202|20.43161
20241121040247202|20.63992
20241121040348202|20.70337
20241121040449202|21.06595
20241121040623202|20.99341
20241121040724202|21.38342
20241121040825202|20.87558
20241121040926202|20.9209
20241121041027202|21.24731
20241121041128202|20.91183
20241121041229202|20.99341
20241121041330202|20.68524
20241121041431202|20.93903
20241121041532202|20.96622
20241121041633202|20.73056
20241121041734202|20.9209
20241121041835202|20.98431
20241121041936202|20.89368
20241121042037202|20.91183
20241121042138202|21.22916
20241121042239202|20.87558
20241121042340202|21.01157
20241121042441202|20.8212
20241121042542202|20.84836
20241121042643202|20.86652
20241121042744202|20.96622
20241121042845202|20.77588
20241121042946202|20.90274
20241121043047202|20.76678
20241121043148202|20.81213
20241121043249202|20.88464
20241121043350202|20.78494
20241121043451202|20.90274
20241121043552202|20.89368
20241121043653202|20.98431
20241121043754202|20.54028
20241121043855202|20.99341
20241121043956202|20.86652
20241121044057202|21.202
20241121044159202|20.4769
20241121044300202|20.85745
20241121044401202|20.80307
20241121044502202|20.9209
20241121044603202|20.89368
20241121044704202|20.65805
20241121044805202|21.11127
20241121044906202|20.76678
20241121045007202|21.00247
20241121045108202|20.78494
20241121045209202|20.80307
20241121045310202|20.86652
20241121045411202|20.85745
20241121045512202|20.63992
20241121045613202|21.37433
20241121045714202|20.53125
20241121045815202|20.8212
20241121045916202|20.65805
20241121050017202|20.77588
20241121050118202|20.83023
20241121050219202|19.32715
20241121050320202|20.80307
20241121050421202|20.78494
20241121050522202|20.76678
20241121050623202|20.81213
20241121050724202|20.76678
20241121050825202|20.90274
20241121050926202|20.62183
20241121051027202|20.26859
20241121051128202|20.74869
20241121051229202|20.79401
20241121051330202|20.73959
20241121051431202|20.84836
20241121051532202|20.51309
20241121051633202|20.86652
20241121051734202|20.96622
20241121051835202|20.73959
20241121051936202|20.71243
20241121052037202|20.73959
20241121052138202|20.44064
20241121052239202|20.68524
20241121052340202|20.73056
20241121052441202|20.6037
20241121052542202|20.66714
20241121052643202|20.73056
20241121052744202|20.8212
20241121052845202|21.04782
20241121052946202|20.80307
20241121053047202|20.80307
20241121053148202|20.9209
20241121053249202|20.83936
20241121053350202|20.76678
20241121053451202|20.67618
20241121053552202|20.83936
20241121053653202|20.76678
20241121053754202|20.7215
20241121053855202|20.67618
20241121053956202|20.75775
20241121054057202|20.56744
20241121054158202|20.75775
20241121054259202|20.95712
20241121054400202|20.74869
20241121054501202|20.73056
20241121054602202|20.7215
20241121054703202|20.84836
20241121054804202|20.7215
20241121054905202|20.54028
20241121055006202|20.75775
20241121055107202|20.73959
20241121055208202|21.0206
20241121055309202|20.65805
20241121055410202|20.85745
20241121055511202|20.11465
20241121055612202|20.63089
20241121055713202|20.70337
20241121055814202|20.68524
20241121055915202|20.56744
20241121060016202|21.68295
20241121060117202|20.50406
20241121060218202|20.7215
20241121060319202|20.75775
20241121060420202|20.63992
20241121060521202|20.53125
20241121060655202|20.51309
20241121060756202|20.6037
20241121060857202|20.65805
20241121060958202|21.29269
20241121061059202|20.69431
20241121061200202|20.73959
20241121061301202|20.59467
20241121061402202|20.80307
20241121061503202|20.54028
20241121061604202|19.87924
20241121061705202|20.41345
20241121061806202|20.65805
20241121061907202|20.18707
20241121062008202|20.15991
20241121062109202|20.66714
20241121062210202|20.64899
20241121062311202|21.08408
20241121062412202|20.63992
20241121062513202|20.63992
20241121062614202|20.8212
20241121062715202|20.76678
20241121062816202|20.79401
20241121062917202|20.87558
20241121063018202|20.55841
20241121063119202|20.63089
20241121063220202|20.66714
20241121063321202|20.70337
20241121063422202|20.61276
20241121063523202|19.95166
20241121063624202|20.63992
20241121063725202|20.29575
20241121063826202|20.61276
20241121063927202|20.70337
20241121064028202|20.55841
20241121064129202|20.65805
20241121064230202|20.88464
20241121064331202|20.70337
20241121064432202|20.50406
20241121064533202|20.68524
20241121064634202|20.63089
20241121064735202|20.32291
20241121064836202|20.81213
20241121064937202|20.33194
20241121065038202|19.61676
20241121065139202|20.495
20241121065240202|20.59467
20241121065341202|20.48593
20241121065442202|20.42255
20241121065543202|20.61276
20241121065644202|20.57651
20241121065745202|20.79401
20241121065846202|20.63992
20241121065947202|20.63992
20241121070048202|20.57651
20241121070149202|20.61276
20241121070250202|20.51309
20241121070351202|20.68524
20241121070452202|20.63992
20241121070553202|20.67618
20241121070654202|20.59467
20241121070755202|20.53125
20241121070856202|20.83023
20241121070957202|20.54028
20241121071058202|20.85745
20241121071159202|20.77588
20241121071300202|20.53125
20241121071401202|20.62183
20241121071502202|21.71021
20241121071603202|20.50406
20241121071704202|20.50406
20241121071805202|20.05124
20241121071906202|20.27762
20241121072007202|20.21423
20241121072108202|20.44971
20241121072209202|20.5856
20241121072310202|20.48593
20241121072411202|21.12036
20241121072512202|20.54028
20241121072613202|20.4769
20241121072714202|20.78494
20241121072815202|20.57651
20241121072916202|20.53125
20241121073017202|20.4769
20241121073118202|20.51309
20241121073219202|20.31384
20241121073320202|20.73056
20241121073421202|20.75775
20241121073522202|20.52213
20241121073623202|20.84836
20241121073724202|20.52213
20241121073825202|20.44971
20241121073926202|20.73959
20241121074027202|20.50406
20241121074128202|20.42255
20241121074229202|20.45877
20241121074330202|20.26859
20241121074431202|20.46783
20241121074532202|20.66714
20241121074633202|20.57651
20241121074734202|20.5856
20241121074835202|20.57651
20241121074936202|20.35916
20241121075037202|20.37726
20241121075138202|20.63089
20241121075239202|20.59467
20241121075340202|20.50406
20241121075441202|20.44064
20241121075542202|20.04221
20241121075643202|20.42255
20241121075744202|20.7215
20241121075845202|20.39532
20241121075946202|20.53125
20241121080047202|20.38629
20241121080148202|20.495
20241121080249202|20.16898
20241121080350202|20.44064
20241121080451202|20.33194
20241121080552202|20.43161
20241121080726202|20.44971
20241121080827202|19.58963
20241121080928202|20.44064
20241121081029202|20.35916
20241121081130202|20.79401
20241121081231202|20.62183
20241121081332202|20.38629
20241121081433202|19.74347
20241121081534202|20.48593
20241121081635202|20.88464
20241121081736202|20.51309
20241121081837202|20.44064
20241121081938202|20.38629
20241121082039202|20.37726
20241121082140202|20.44971
20241121082241202|20.48593
20241121082342202|20.38629
20241121082443202|20.495
20241121082544202|19.98788
20241121082645202|20.56744
20241121082746202|19.9426
20241121082847202|20.40442
20241121082948202|20.59467
20241121083049202|20.38629
20241121083150202|20.54028
20241121083251202|20.75775
20241121083352202|20.90274
20241121083453202|20.61276
20241121083554202|20.37726
20241121083655202|20.46783
20241121083756202|20.67618
20241121083857202|21.27454
20241121083958202|20.41345
20241121084059202|20.45877
20241121084200202|20.44064
20241121084301202|20.43161
20241121084402202|20.41345
20241121084503202|20.35007
20241121084604202|20.77588
20241121084705202|20.4769
20241121084806202|20.25955
20241121084907202|20.01505
20241121085008202|20.30478
20241121085109202|20.44971
20241121085210202|20.4769
20241121085311202|19.97882
20241121085412202|20.45877
20241121085513202|20.33194
20241121085614202|20.43161
20241121085715202|20.53125
20241121085816202|20.15991
20241121085917202|20.17801
20241121090018202|20.45877
20241121090119202|20.71243
20241121090220202|20.78494
20241121090321202|20.35916
20241121090422202|20.52213
20241121090523202|20.44971
20241121090624202|20.43161
20241121090725202|20.27762
20241121090826202|20.28665
20241121090927202|19.08286
20241121091028202|20.6037
20241121091129202|20.93903
20241121091230202|20.2233
20241121091331202|20.14178
20241121091432202|20.38629
20241121091533202|20.34103
20241121091634202|20.33194
20241121091735202|20.35916
20241121091836202|19.83398
20241121091937202|20.54935
20241121092038202|20.05124
20241121092139202|20.39532
20241121092240202|20.67618
20241121092341202|20.4769
20241121092442202|20.35007
20241121092543202|20.05124
20241121092644202|20.2052
20241121092745202|20.32291
20241121092846202|20.18707
20241121092947202|20.23236
20241121093048202|20.21423
20241121093149202|20.2233
20241121093250202|20.43161
20241121093351202|20.29575
20241121093452202|20.29575
20241121093553202|20.2233
20241121093654202|20.34103
20241121093755202|20.15991
20241121093856202|20.18707
20241121093957202|20.44971
20241121094058202|19.88831
20241121094159202|20.15088
20241121094300202|20.19611
20241121094401202|20.13275
20241121094502202|20.54935
20241121094603202|19.78876
20241121094704202|20.17801
20241121094805202|20.12369
20241121094906202|20.0965
20241121095007202|20.0784
20241121095108202|20.31384
20241121095209202|19.95166
20241121095310202|20.19611
20241121095411202|20.10556
20241121095512202|20.25046
20241121095613202|20.35916
20241121095714202|20.12369
20241121095815202|20.25955
20241121095916202|20.2052
20241121100017202|20.99341
20241121100118202|20.23236
20241121100219202|20.38629
20241121100320202|20.35916
20241121100421202|20.17801
20241121100522202|20.33194
20241121100623202|20.0603
20241121100758202|20.67618
20241121100859202|20.26859
20241121101000202|21.08408
20241121101101202|20.14178
20241121101202202|20.31384
20241121101303202|20.24142
20241121101405202|20.31384
20241121101506202|20.37726
20241121101607202|19.62582
20241121101708202|20.23236
20241121101809202|20.25955
20241121101910202|19.87018
20241121102011202|20.24142
20241121102112202|20.4769
20241121102213202|20.24142
20241121102314202|20.32291
20241121102415202|20.02411
20241121102516202|20.21423
20241121102617202|20.41345
20241121102719202|20.26859
20241121102820202|20.2233
20241121102921202|20.2052
20241121103022202|19.91547
20241121103123202|20.0784
20241121103224202|19.77969
20241121103325202|19.9426
20241121103426202|19.99695
20241121103527202|19.87924
20241121103628202|24.13599
20241121103729202|22.9567
20241121103830202|23.07532
20241121103931202|23.40396
20241121104032202|23.5593
20241121104133202|23.92529
20241121104234202|23.86118
20241121104335202|23.78799
20241121104436202|23.52277
20241121104537202|23.56845
20241121104638202|23.42221
20241121104739202|23.34915
20241121104840202|23.28522
20241121104941202|23.58673
20241121105042202|23.67816
20241121105143202|24.00769
20241121105244202|23.87033
20241121105345202|24.11768
20241121105446202|24.19101
20241121105547202|24.58575
20241121105648202|24.41119
20241121105749202|24.63165
20241121105850202|24.64084
20241121105951202|24.93521
20241121110052202|25.23932
20241121110153202|24.90759
20241121110254202|24.93521
20241121110355202|25.16556
20241121110456202|24.78799
20241121110557202|24.42041
20241121110658202|24.99048
20241121110759202|25.16556
20241121110900202|25.40546
20241121111001202|25.44235
20241121111102202|25.10101
20241121111203202|25.02731
20241121111304202|24.7236
20241121111405202|24.88919
20241121111506202|25.08258
20241121111607202|25.13788
20241121111708202|25.11948
20241121111809202|25.267
20241121111910202|25.11026
20241121112011202|25.72894
20241121112112202|25.91409
20241121112213202|25.74744
20241121112314202|25.61795
20241121112415202|25.56244
20241121112516202|24.8432
20241121112617202|25.7197
20241121112718202|25.71039
20241121112819202|25.74744
20241121112920202|25.65491
20241121113021202|25.40546
20241121113122202|25.37772
20241121113223202|25.38696
20241121113324202|25.49777
20241121113425202|25.66415
20241121113526202|25.76596
20241121113627202|26.0809
20241121113728202|26.33154
20241121113829202|26.45236
20241121113930202|26.89941
20241121114031202|26.72226
20241121114132202|26.72226
20241121114233202|26.95541
20241121114334202|26.98343
20241121114435202|26.79684
20241121114536202|26.74091
20241121114637202|27.06747
20241121114738202|26.89011
20241121114839202|27.10486
20241121114940202|26.78751
20241121115041202|25.93259
20241121115142202|25.63644
20241121115243202|25.15631
20241121115344202|25.51624
20241121115445202|25.47931
20241121115546202|25.33157
20241121115647202|24.36533
20241121115748202|25.27621
20241121115849202|25.33157
20241121115950202|25.33157
20241121120051202|25.18399
20241121120152202|25.19321
20241121120253202|25.19321
20241121120354202|24.742
20241121120455202|24.82477
20241121120556202|24.70523
20241121120657202|24.65009
20241121120830202|24.88919
20241121120931202|24.77878
20241121121032202|25.0181
20241121121133202|25.1748
20241121121234202|25.49777
20241121121335202|25.35928
20241121121436202|25.35928
20241121121537202|25.29468
20241121121638202|25.92334
20241121121739202|25.84924
20241121121840202|26.03458
20241121121941202|26.14584
20241121122042202|25.71039
20241121122143202|26.45236
20241121122244202|26.37802
20241121122345202|26.67569
20241121122446202|27.10486
20241121122547202|27.39484
20241121122648202|27.16095
20241121122749202|27.2077
20241121122850202|27.02078
20241121122951202|26.97409
20241121123052202|27.96753
20241121123153202|26.95541
20241121123254202|26.53607
20241121123355202|26.76889
20241121123456202|27.0488
20241121123557202|26.42447
20241121123658202|25.89554
20241121123759202|25.80295
20241121123900202|25.96967
20241121124001202|25.94186
20241121124102202|25.85852
20241121124203202|25.95114
20241121124304202|26.21082
20241121124405202|26.09949
20241121124506202|26.0809
20241121124607202|26.41519
20241121124708202|26.64777
20241121124809202|26.29437
20241121124910202|26.09949
20241121125011202|26.13657
20241121125112202|26.18295
20241121125213202|26.22009
20241121125314202|26.11801
20241121125415202|26.13657
20241121125516202|26.19226
20241121125617202|26.53607
20241121125718202|26.86212
20241121125819202|26.86212
20241121125920202|26.82483
20241121130021202|26.75955
20241121130122202|26.84348
20241121130223202|27.03012
20241121130324202|26.31296
20241121130425202|26.71298
20241121130526202|27.0488
20241121130627202|27.10486
20241121130728202|26.39658
20241121130829202|26.67569
20241121130930202|26.79684
20241121131031202|26.64777
20241121131132202|26.72226
20241121131233202|27.3761
20241121131334202|27.11423
20241121131435202|27.49796
20241121131536202|27.83588
20241121131637202|27.19833
20241121131738202|27.3855
20241121131839202|27.9111
20241121131940202|28.14648
20241121132041202|28.00519
20241121132142202|28.3446
20241121132243202|28.90311
20241121132344202|28.40125
20241121132445202|28.82721
20241121132546202|28.69449
20241121132647202|29.28339
20241121132748202|29.19772
20241121132849202|29.06458
20241121132950202|29.38824
20241121133051202|29.23578
20241121133152202|29.15964
20241121133253202|29.53137
20241121133354202|29.3501
20241121133455202|29.62692
20241121133556202|29.82785
20241121133657202|29.45505
20241121133758202|29.23578
20241121133859202|29.15018
20241121134000202|28.92209
20241121134101202|28.93158
20241121134202202|28.17477
20241121134303202|27.9393
20241121134404202|29.87576
20241121134505202|31.29507
20241121134606202|31.67545
20241121134707202|31.69498
20241121134808202|31.88095
20241121134909202|32.19513
20241121135010202|31.33395
20241121135111202|31.25613
20241121135212202|32.0968
20241121135313202|31.04239
20241121135414202|31.33395
20241121135515202|31.0715
20241121135616202|30.51993
20241121135717202|29.58868
20241121135818202|28.89362
20241121135919202|29.16922
20241121140020202|29.53137
20241121140121202|30.0484
20241121140222202|30.33679
20241121140323202|30.39459
20241121140424202|30.39459
20241121140525202|30.57782
20241121140626202|30.08679
20241121140727202|30.40421
20241121141250202|30.35605
20241121141351202|30.42349
20241121141452202|29.95245
20241121141553202|30.5585
20241121141654202|30.42349
20241121141755202|30.08679
20241121141856202|30.36572
20241121141957202|30.21173
20241121142058202|30.29828
20241121142159202|29.73215
20241121142300202|30.22131
20241121142401202|29.50275
20241121142502202|29.8183
20241121142603202|29.53137
20241121142704202|29.47409
20241121142805202|29.06458
20241121142906202|28.64716
20241121143007202|29.11212
20241121143108202|29.56958
20241121143209202|28.97906
20241121143310202|29.06458
20241121143411202|28.5809
20241121143512202|28.99805
20241121143613202|29.04553
20241121143714202|28.8367
20241121143815202|29.02655
20241121143916202|29.1026
20241121144017202|29.17868
20241121144118202|28.81772
20241121144219202|29.20728
20241121144320202|28.76086
20241121144844202|28.42017
20241121144945202|28.29739
20241121145046202|28.02402
20241121145147202|27.74188
20241121145248202|28.82721
20241121145349202|28.61877
20241121145450202|28.68506
20241121145551202|28.54306
20241121145652202|28.4296
20241121145753202|28.68506
20241121145854202|28.11819
20241121145955202|28.09937
20241121150056202|28.09937
20241121150157202|28.15588
20241121150258202|28.3446
20241121150359202|27.9299
20241121150500202|27.78888
20241121150601202|27.89227
20241121150702202|27.88287
20241121150803202|27.76065
20241121150904202|27.84525
20241121151005202|27.75128
20241121151106202|27.61984
20241121151207202|27.50729
20241121151308202|27.78888
20241121151409202|27.77005
20241121151510202|27.78888
20241121151611202|28.28796
20241121151712202|28.36346
20241121151813202|28.59033
20241121151914202|28.72296
20241121152015202|28.49579
20241121152116202|28.31625
20241121152217202|28.46741
20241121152318202|29.25485
20241121152419202|29.37872
20241121152520202|28.98856
20241121152621202|29.08356
20241121152722202|28.85565
20241121152823202|28.74188
20241121152924202|28.68506
20241121153025202|28.8367
20241121153126202|28.97906
20241121153227202|28.71344
20241121153328202|28.68506
20241121153429202|28.11819
20241121153530202|27.47919
20241121153631202|27.30124
20241121153732202|27.03012
20241121153833202|26.92746
20241121153934202|27.00211
20241121154035202|27.06747
20241121154136202|27.17966
20241121154237202|27.17966
20241121154338202|27.31058
20241121154439202|27.19833
20241121154540202|26.80618
20241121154641202|26.35013
20241121154742202|26.27582
20241121154843202|26.35013
20241121154944202|25.98822
20241121155045202|25.76596
20241121155146202|25.67343
20241121155247202|25.50705
20241121155348202|25.39618
20241121155449202|25.22086
20241121155551202|29.26434
20241121155652202|27.61984
20241121155753202|27.84525
20241121155854202|27.50729
20241121155955202|27.9111
20241121160056202|27.77948
20241121160157202|27.68552
20241121160258202|27.19833
20241121160359202|27.25446
20241121160500202|27.01141
20241121160601202|27.23572
20241121160702202|27.19833
20241121160803202|27.51666
20241121160904202|27.61047
20241121161005202|27.89227
20241121161106202|28.05228
20241121161207202|27.9393
20241121161308202|27.62921
20241121161409202|27.46042
20241121161510202|27.77005
20241121161611202|26.90875
20241121161712202|26.66641
20241121161813202|26.69434
20241121161914202|26.47098
20241121162015202|26.2572
20241121162116202|26.44305
20241121162217202|25.92334
20241121162318202|25.8678
20241121162419202|29.45505
20241121162520202|28.22189
20241121162621202|28.38239
20241121162722202|28.43906
20241121162823202|28.57141
20241121162924202|28.37289
20241121163025202|28.25021
20241121163126202|27.89227
20241121163227202|27.39484
20241121163328202|27.56357
20241121163429202|27.50729
20241121163530202|27.3855
20241121163631202|27.14221
20241121163732202|26.89941
20241121163833202|26.98343
20241121163934202|26.95541
20241121164035202|26.91806
20241121164136202|27.08618
20241121164237202|26.84348
20241121164338202|26.37802
20241121164439202|25.95114
20241121164540202|26.00677
20241121164641202|25.80295
20241121164742202|25.84924
20241121164916202|25.56244
20241121165017202|25.60867
20241121165118202|25.18399
20241121165219202|25.40546
20241121165320202|25.68268
20241121165421202|25.267
20241121165522202|25.19321
20241121165623202|24.97208
20241121165724202|24.99048
20241121165825202|25.11948
20241121165926202|25.11026
20241121170027202|24.97208
20241121170128202|24.77878
20241121170229202|24.8064
20241121170330202|24.69601
20241121170431202|24.47546
20241121170532202|24.31027
20241121170633202|24.34698
20241121170734202|24.24606
20241121170835202|24.11768
20241121170936202|24.12683
20241121171037202|24.24606
20241121171138202|24.40204
20241121171239202|24.04437
20241121171340202|23.85205
20241121171441202|24.09018
20241121171542202|24.18188
20241121171643202|24.06271
20241121171744202|24.13599
20241121171845202|24.30109
20241121171946202|24.24606
20241121172047202|23.98022
20241121172148202|23.89783
20241121172249202|23.98022
20241121172350202|23.8429
20241121172451202|23.6965
20241121172552202|23.67816
20241121172653202|23.93442
20241121172754202|23.83374
20241121172855202|23.58673
20241121172956202|23.72394
20241121173057202|23.60498
20241121173158202|23.71475
20241121173259202|23.79712
20241121173400202|23.54102
20241121173501202|23.57758
20241121173602202|23.55017
20241121173703202|23.50449
20241121173804202|23.66904
20241121173905202|23.41309
20241121174006202|23.44965
20241121174107202|23.43137
20241121174208202|23.31262
20241121174309202|23.42221
20241121174411202|23.6965
20241121174512202|23.3674
20241121174613202|23.43137
20241121174714202|23.26694
20241121174815202|23.32175
20241121174916202|23.23044
20241121175017202|23.02057
20241121175118202|23.24872
20241121175219202|23.32175
20241121175320202|23.23956
20241121175421202|23.20303
20241121175522202|23.07532
20241121175623202|23.21216
20241121175724202|23.17569
20241121175825202|23.29437
20241121175926202|22.88382
20241121180027202|23.13919
20241121180128202|23.35831
20241121180229202|23.13004
20241121180330202|23.23044
20241121180431202|23.26694
20241121180532202|22.56491
20241121180633202|23.23956
20241121180734202|23.02057
20241121180835202|23.06619
20241121180936202|23.22131
20241121181037202|23.18478
20241121181138202|22.83823
20241121181239202|23.02057
20241121181340202|22.9841
20241121181441202|23.05704
20241121181542202|22.72885
20241121181643202|23.03879
20241121181744202|22.99319
20241121181845202|23.07532
20241121181946202|23.06619
20241121182047202|23.17569
20241121182148202|22.81088
20241121182249202|23.02969
20241121182350202|22.96585
20241121182451202|22.90204
20241121182552202|22.93848
20241121182653202|22.89291
20241121182754202|22.21915
20241121182855202|22.84732
20241121182956202|22.83823
20241121183057202|22.92938
20241121183158202|22.64688
20241121183259202|22.87466
20241121183400202|22.84732
20241121183501202|22.77438
20241121183602202|22.81088
20241121183703202|22.85645
20241121183804202|22.87466
20241121183905202|22.70154
20241121184006202|22.84732
20241121184107202|22.84732
20241121184208202|23.02057
20241121184309202|22.85645
20241121184410202|22.81088
20241121184511202|23.17569
20241121184612202|22.27368
20241121184713202|22.04636
20241121184814202|22.58313
20241121185039202|22.50116
20241121185140202|22.55582
20241121185241202|22.55582
20241121185342202|22.50116
20241121185443202|22.92026
20241121185544202|22.51941
20241121185645202|22.22821
20241121185746202|21.91913
20241121185847202|22.21915
20241121185948202|22.39197
20241121190049202|22.34647
20241121190150202|22.48297
20241121190251202|22.54669
20241121190352202|22.51938
20241121190453202|22.53757
20241121190555202|22.36469
20241121190656202|22.57404
20241121190757202|22.40106
20241121190858202|22.79266
20241121190959202|22.62866
20241121191100202|22.26459
20241121191201202|22.16455
20241121191302202|22.17365
20241121191403202|21.86462
20241121191505202|22.08276
20241121191606202|22.02817
20241121191707202|22.2464
20241121191808202|22.2464
20241121191909202|22.04636
20241121192010202|22.03732
20241121192111202|22.12817
20241121192212202|22.11908
20241121192313202|21.96457
20241121192414202|21.72839
20241121192515202|21.92822
20241121192616202|21.88281
20241121192717202|21.86462
20241121192818202|21.97366
20241121192919202|22.07364
20241121193020202|21.72839
20241121193121202|21.75562
20241121193222202|21.91913
20241121193323202|21.89185
20241121193424202|21.92822
20241121193525202|21.86462
20241121193626202|21.63754
20241121193727202|21.46512
20241121193828202|21.81918
20241121193929202|21.39249
20241121194030202|21.44693
20241121194131202|21.78287
20241121194232202|21.79196
20241121194333202|22.25549
20241121194434202|21.89185
20241121194535202|21.63754
20241121194636202|21.62848
20241121194737202|21.57401
20241121194838202|21.61032
20241121194939202|21.46512
20241121195040202|21.61032
20241121195141202|21.71927
20241121195242202|21.64667
20241121195343202|21.4379
20241121195444202|21.5105
20241121195545202|21.14755
20241121195646202|21.21103
20241121195747202|21.35617
20241121195848202|21.56494
20241121195949202|21.48325
20241121200050202|21.06595
20241121200151202|21.19293
20241121200252202|21.5105
20241121200353202|21.55588
20241121200454202|21.54678
20241121200555202|21.56494
20241121200656202|21.47415
20241121200757202|21.42877
20241121200858202|21.33807
20241121200959202|21.34711
20241121201100202|21.34711
20241121201201202|21.42877
20241121201302202|21.64667
20241121201403202|21.47415
20241121201504202|21.26544
20241121201605202|21.35617
20241121201706202|21.41974
20241121201807202|21.45599
20241121201908202|21.40155
20241121202009202|21.31082
20241121202110202|21.45602
20241121202211202|21.48325
20241121202312202|21.4379
20241121202413202|21.54678
20241121202514202|21.67389
20241121202615202|21.37433
20241121202716202|21.90097
20241121202817202|21.44693
20241121202918202|21.45599
20241121203019202|21.60123
20241121203120202|21.62848
20241121203221202|21.51953
20241121203322202|21.57401
20241121203423202|21.4379
20241121203524202|21.35617
20241121203626202|21.4379
20241121203727202|21.29269
20241121203828202|21.31989
20241121203929202|21.41974
20241121204030202|21.33807
20241121204131202|21.49231
20241121204232202|21.38342
20241121204333202|21.48325
20241121204434202|21.71021
20241121204535202|21.40155
20241121204636202|21.55588
20241121204737202|21.48325
20241121204838202|21.53772
20241121204939202|21.31082
20241121205111202|21.44693
20241121205212202|21.58307
20241121205313202|21.98276
20241121205414202|21.61938
20241121205515202|21.47415
20241121205616202|21.68295
20241121205717202|21.6557
20241121205818202|21.61938
20241121205919202|21.24731
20241121210020202|21.53772
20241121210121202|21.04782
20241121210222202|21.61938
20241121210323202|21.36526
20241121210424202|21.59216
20241121210525202|21.22916
20241121210626202|21.32898
20241121210727202|21.58307
20241121210828202|21.60123
20241121210929202|21.74652
20241121211030202|21.80103
20241121211131202|21.66479
20241121211232202|21.74652
20241121211333202|21.90097
20241121211434202|21.58307
20241121211535202|21.91
20241121211637202|22.01001
20241121211738202|22.02817
20241121211839202|22.21915
20241121211940202|22.15546
20241121212041202|22.13727
20241121212142202|22.10089
20241121212243202|22.13727
20241121212344202|22.08276
20241121212445202|22.05545
20241121212546202|22.10999
20241121212647202|22.21005
20241121212748202|22.35559
20241121212849202|22.51031
20241121212950202|22.20093
20241121213051202|22.2919
20241121213152202|22.42841
20241121213253202|22.28281
20241121213354202|22.23734
20241121213455202|22.34647
20241121213556202|22.22821
20241121213657202|22.16455
20241121213758202|22.26459
20241121213859202|22.16455
20241121214000202|22.21005
20241121214101202|21.94641
20241121214202202|22.32825
20241121214303202|22.28281
20241121214404202|22.2464
20241121214505202|22.21915
20241121214606202|22.33737
20241121214707202|22.26459
20241121214808202|22.21915
20241121214909202|22.21005
20241121215010202|22.32825
20241121215111202|21.88281
20241121215212202|22.20093
20241121215313202|22.43747
20241121215414202|22.2464
20241121215515202|22.30099
20241121215616202|22.2464
20241121215717202|22.31006
20241121215818202|22.21005
20241121215919202|22.2464
20241121220020202|22.31006
20241121220121202|22.14636
20241121220222202|22.2464
20241121220323202|22.45569
20241121220424202|22.60135
20241121220525202|22.38287
20241121220626202|22.39197
20241121220727202|22.09183
20241121220828202|22.41019
20241121220929202|21.93732
20241121221030202|22.41925
20241121221131202|22.00095
20241121221232202|22.31006
20241121221333202|22.30099
20241121221434202|22.28281
20241121221535202|22.68332
20241121221636202|22.2464
20241121221737202|22.27368
20241121221838202|22.2464
20241121221939202|22.26459
20241121222040202|22.30099
20241121222141202|22.21915
20241121222242202|22.33737
20241121222343202|22.17365
20241121222444202|22.28281
20241121222545202|22.36469
20241121222646202|22.30099
20241121222747202|22.28281
20241121222848202|22.34647
20241121222949202|22.27368
20241121223050202|22.47388
20241121223151202|22.31918
20241121223252202|22.41019
20241121223353202|22.45566
20241121223454202|22.26459
20241121223555202|22.36469
20241121223656202|22.32825
20241121223757202|22.27368
20241121223858202|22.2919
20241121223959202|22.34647
20241121224100202|22.32825
20241121224201202|22.36469
20241121224302202|22.41019
20241121224403202|22.21005
20241121224504202|21.48325
20241121224605202|22.19183
20241121224706202|22.36469
20241121224807202|22.26459
20241121224908202|22.4921
20241121225009202|22.31006
20241121225143202|22.36469
20241121225244202|22.27368
20241121225345202|22.31918
20241121225446202|22.34647
20241121225547202|22.36469
20241121225648202|22.71066
20241121225749202|22.23734
20241121225850202|22.46481
20241121225951202|22.20093
20241121230052202|22.15546
20241121230153202|22.11908
20241121230254202|22.27368
20241121230355202|22.26459
20241121230456202|22.25549
20241121230557202|22.26459
20241121230658202|22.12817
20241121230759202|22.38287
20241121230900202|22.54669
20241121231001202|22.2464
20241121231102202|22.28281
20241121231203202|22.28281
20241121231304202|22.37375
20241121231405202|22.2919
20241121231506202|22.21915
20241121231607202|22.45566
20241121231708202|22.39197
20241121231809202|22.13727
20241121231910202|22.10999
20241121232011202|22.16455
20241121232112202|22.15546
20241121232213202|21.54678
20241121232314202|22.31006
20241121232415202|22.30099
20241121232516202|22.2919
20241121232617202|22.14636
20241121232718202|22.27368
20241121232819202|22.14636
20241121232920202|22.46481
20241121233021202|22.38287
20241121233122202|22.34647
20241121233223202|22.41019
20241121233324202|22.20093
20241121233425202|22.22821
20241121233526202|22.2464
20241121233627202|22.39197
20241121233728202|22.41019
20241121233829202|22.33737
20241121233930202|22.26459
20241121234031202|22.22821
20241121234132202|22.07364
20241121234233202|22.35559
20241121234334202|22.37375
20241121234435202|22.22821
20241121234536202|22.40106
20241121234637202|22.10999
20241121234738202|22.17365
20241121234839202|22.27368
20241121234940202|22.46481
20241121235041202|22.01001
20241121235142202|22.21005
20241121235243202|22.21005
20241121235344202|22.13727
20241121235445202|22.39197
20241121235546202|22.2919
20241121235647202|22.23734
20241121235748202|22.16455
20241121235849202|22.88382
20241121235950202|22.28281