20241122000051202|22.28281
20241122000152202|22.21005
20241122000253202|22.2464
20241122000354202|22.16455
20241122000455202|22.33737
20241122001106202|22.18274
20241122001207202|22.16455
20241122001308202|22.21915
20241122001404202|22.20093
20241122001505202|22.2464
20241122001606202|22.21005
20241122001707202|22.38287
20241122001808202|22.27368
20241122001909202|22.17365
20241122002010202|22.16455
20241122002111202|22.09183
20241122002212202|22.07364
20241122002313202|22.09183
20241122002414202|22.09183
20241122002515202|22.13727
20241122002616202|22.21915
20241122002717202|22.07364
20241122002818202|22.12817
20241122002919202|22.10999
20241122003020202|22.72885
20241122003121202|22.10999
20241122003222202|21.96457
20241122003323202|22.15546
20241122003424202|22.25549
20241122003525202|22.09183
20241122003626202|22.10095
20241122003727202|22.11908
20241122003828202|22.09183
20241122003929202|22.05545
20241122004030202|21.90097
20241122004131202|22.15546
20241122004232202|22.15546
20241122004333202|22.08276
20241122004434202|22.01001
20241122004535202|22.06454
20241122004636202|22.2464
20241122004737202|22.04636
20241122004838202|22.02817
20241122004939202|22.05545
20241122005040202|21.99182
20241122005141202|21.99182
20241122005242202|22.03726
20241122005343202|22.04636
20241122005444202|22.10095
20241122005545202|22.21005
20241122005646202|22.10089
20241122005747202|22.0191
20241122005848202|22.18274
20241122005949202|22.08276
20241122010050202|21.89185
20241122010151202|22.02817
20241122010252202|22.21005
20241122010353202|22.09183
20241122010454202|22.20093
20241122010555202|22.42841
20241122010656202|22.14636
20241122010757202|22.05545
20241122010858202|21.84647
20241122010959202|22.05545
20241122011100202|22.0191
20241122011201202|21.99182
20241122011302202|22.09183
20241122011403202|22.02817
20241122011504202|22.0191
20241122011605202|21.95551
20241122011706202|21.88278
20241122011807202|21.93732
20241122011908202|22.10999
20241122012009202|22.04636
20241122012110202|21.91
20241122012211202|21.88281
20241122012312202|21.98276
20241122012413202|21.95551
20241122012514202|22.08276
20241122012615202|21.98276
20241122012716202|22.02817
20241122012817202|22.73798
20241122012918202|22.06454
20241122013019202|22.05545
20241122013120202|22.0191
20241122013221202|21.94641
20241122013322202|22.14636
20241122013423202|22.02817
20241122013524202|21.94641
20241122013625202|21.91
20241122013726202|21.92822
20241122013827202|21.95551
20241122013928202|22.32825
20241122014029202|21.95551
20241122014130202|21.64667
20241122014231202|21.94641
20241122014332202|22.00095
20241122014433202|21.82828
20241122014534202|21.97366
20241122014635202|21.83737
20241122014736202|21.91913
20241122014837202|21.97366
20241122014938202|21.73746
20241122015039202|21.81009
20241122015140202|21.95551
20241122015241202|21.80103
20241122015342202|21.92822
20241122015443202|21.84647
20241122015544202|21.91913
20241122015645202|21.95551
20241122015746202|21.89185
20241122015847202|21.80103
20241122015948202|21.76468
20241122020049202|21.99182
20241122020150202|21.86462
20241122020251202|21.91913
20241122020352202|21.63754
20241122020453202|21.89185
20241122020554202|21.99182
20241122020656202|21.85553
20241122020757202|21.95551
20241122020858202|21.82828
20241122020959202|21.76468
20241122021100202|21.82828
20241122021201202|21.76468
20241122021302202|21.89185
20241122021435202|21.81918
20241122021536202|21.74652
20241122021637202|21.75562
20241122021738202|21.71021
20241122021839202|21.78287
20241122021940202|21.79196
20241122022042202|21.81918
20241122022143202|21.89185
20241122022244202|21.92822
20241122022345202|21.62848
20241122022446202|21.87369
20241122022547202|21.67389
20241122022648202|21.89185
20241122022749202|21.77377
20241122022850202|21.82828
20241122022951202|21.81009
20241122023052202|21.77377
20241122023153202|21.81009
20241122023254202|21.79196
20241122023355202|21.74652
20241122023456202|21.78287
20241122023557202|21.71927
20241122023658202|21.72839
20241122023759202|21.67389
20241122023900202|21.74652
20241122024001202|21.76468
20241122024102202|21.68295
20241122024203202|21.89185
20241122024304202|21.61938
20241122024405202|21.91006
20241122024506202|21.6557
20241122024607202|21.81918
20241122024708202|21.80103
20241122024809202|21.76468
20241122024910202|21.70114
20241122025011202|21.67389
20241122025112202|21.73746
20241122025213202|21.74652
20241122025314202|21.75562
20241122025415202|21.69205
20241122025516202|21.07501
20241122025617202|22.02817
20241122025718202|21.62848
20241122025819202|21.61032
20241122025920202|21.32898
20241122030021202|21.71927
20241122030122202|21.64661
20241122030223202|21.67389
20241122030324202|21.6557
20241122030425202|21.52859
20241122030526202|21.71021
20241122030627202|20.6037
20241122030728202|21.72839
20241122030829202|21.61938
20241122030930202|21.54678
20241122031031202|21.78287
20241122031132202|21.54678
20241122031233202|21.68295
20241122031334202|21.36526
20241122031435202|21.86462
20241122031536202|21.61942
20241122031637202|21.64667
20241122031738202|21.59216
20241122031839202|21.72839
20241122031940202|21.68295
20241122032041202|21.55588
20241122032142202|21.62848
20241122032243202|21.42877
20241122032344202|21.61032
20241122032445202|21.64667
20241122032546202|21.70114
20241122032647202|21.61032
20241122032748202|21.53772
20241122032849202|21.62848
20241122032950202|21.55588
20241122033051202|21.61032
20241122033152202|21.57401
20241122033253202|21.01157
20241122033354202|21.98276
20241122033455202|21.50143
20241122033556202|21.54678
20241122033657202|21.55588
20241122033758202|21.50143
20241122033859202|21.58307
20241122034000202|21.51953
20241122034101202|21.47415
20241122034202202|21.47415
20241122034303202|21.56494
20241122034404202|21.17477
20241122034505202|21.5105
20241122034606202|21.49231
20241122034707202|21.49231
20241122034808202|21.54678
20241122034909202|21.59216
20241122035010202|21.5105
20241122035111202|21.49231
20241122035212202|21.46512
20241122035313202|21.42877
20241122035414202|21.51953
20241122035515202|21.49231
20241122035616202|21.6557
20241122035717202|21.60123
20241122035818202|21.48325
20241122035919202|21.49231
20241122040020202|21.91
20241122040121202|21.5105
20241122040222202|21.48325
20241122040323202|21.69205
20241122040424202|21.52859
20241122040525202|21.46512
20241122040626202|21.77377
20241122040728202|21.61938
20241122040829202|21.61032
20241122040930202|21.79196
20241122041031202|21.51953
20241122041132202|21.55588
20241122041233202|21.76468
20241122041334202|21.54678
20241122041506202|21.66479
20241122041607202|21.54678
20241122041708202|21.5105
20241122041809202|21.48325
20241122041910202|21.61032
20241122042011202|21.52859
20241122042112202|21.50143
20241122042213202|21.91
20241122042314202|21.77377
20241122042415202|21.54678
20241122042516202|21.39249
20241122042617202|21.51953
20241122042718202|21.53772
20241122042819202|21.33807
20241122042920202|21.52859
20241122043021202|21.37433
20241122043122202|21.50143
20241122043223202|21.59216
20241122043324202|21.44693
20241122043425202|21.61032
20241122043526202|21.41974
20241122043627202|21.40155
20241122043728202|21.50143
20241122043829202|21.68295
20241122043930202|21.52859
20241122044031202|21.80103
20241122044132202|21.52859
20241122044233202|21.78287
20241122044334202|21.97366
20241122044435202|21.60123
20241122044536202|21.44693
20241122044637202|21.63754
20241122044738202|21.52859
20241122044839202|21.48325
20241122044940202|21.66479
20241122045041202|21.42877
20241122045142202|21.45602
20241122045243202|21.54678
20241122045344202|21.56494
20241122045445202|21.57401
20241122045546202|21.54678
20241122045647202|21.42877
20241122045748202|21.73746
20241122045849202|21.48325
20241122045950202|21.4379
20241122050051202|21.5105
20241122050152202|21.09314
20241122050253202|20.96622
20241122050354202|21.24731
20241122050455202|21.48325
20241122050556202|21.55588
20241122050657202|21.44693
20241122050758202|21.66479
20241122050859202|21.48325
20241122051000202|21.52859
20241122051101202|21.6557
20241122051202202|21.5105
20241122051303202|21.51953
20241122051404202|21.47415
20241122051505202|21.32898
20241122051606202|21.53772
20241122051707202|21.49231
20241122051808202|21.47415
20241122051909202|21.50143
20241122052010202|21.39249
20241122052111202|21.45599
20241122052212202|21.48325
20241122052313202|21.47415
20241122052414202|21.41064
20241122052515202|21.49231
20241122052616202|21.69205
20241122052717202|21.25641
20241122052818202|21.49231
20241122052919202|21.39249
20241122053020202|21.41974
20241122053121202|21.68295
20241122053222202|21.50143
20241122053323202|21.32898
20241122053424202|21.38342
20241122053525202|21.44693
20241122053626202|21.39249
20241122053727202|21.44693
20241122053828202|21.35617
20241122053929202|21.61032
20241122054030202|21.42877
20241122054131202|21.4379
20241122054232202|21.26544
20241122054333202|21.19293
20241122054434202|21.42877
20241122054535202|21.23828
20241122054636202|21.4379
20241122054737202|21.60123
20241122054838202|21.36526
20241122054939202|21.41064
20241122055040202|21.44693
20241122055141202|21.38342
20241122055242202|21.27454
20241122055343202|21.41974
20241122055444202|21.4379
20241122055545202|21.12943
20241122055646202|21.36526
20241122055747202|21.2836
20241122055848202|21.38342
20241122055949202|21.37433
20241122060050202|21.26544
20241122060151202|21.40155
20241122060252202|21.36526
20241122060353202|21.61032
20241122060454202|21.61938
20241122060555202|21.37433
20241122060656202|21.25641
20241122060757202|21.14755
20241122060858202|21.31082
20241122060959202|21.29269
20241122061100202|21.31082
20241122061201202|21.34711
20241122061302202|21.32898
20241122061403202|21.32898
20241122061538202|21.26544
20241122061639202|21.29269
20241122061740202|21.39249
20241122061841202|21.28363
20241122061942202|21.33807
20241122062043202|21.31082
20241122062144202|21.22012
20241122062245202|21.22916
20241122062346202|21.37433
20241122062447202|21.70114
20241122062548202|21.22012
20241122062649202|21.48325
20241122062750202|21.36526
20241122062851202|21.32898
20241122062952202|21.24731
20241122063053202|21.33807
20241122063154202|21.34711
20241122063255202|21.40155
20241122063356202|21.29269
20241122063457202|21.12943
20241122063558202|21.33807
20241122063659202|21.26544
20241122063800202|21.47415
20241122063901202|21.13849
20241122064002202|21.36526
20241122064103202|21.33807
20241122064204202|21.41974
20241122064305202|21.37433
20241122064406202|21.32898
20241122064507202|21.31992
20241122064608202|21.40155
20241122064709202|21.31992
20241122064810202|21.24731
20241122064911202|21.35617
20241122065012202|21.26544
20241122065113202|21.22916
20241122065214202|21.44693
20241122065315202|21.202
20241122065416202|21.27454
20241122065517202|21.25641
20241122065618202|21.33807
20241122065719202|21.23828
20241122065820202|21.21103
20241122065921202|21.202
20241122070022202|21.23828
20241122070123202|21.23828
20241122070224202|21.37433
20241122070325202|21.00247
20241122070426202|21.35617
20241122070527202|21.2836
20241122070628202|21.19293
20241122070729202|21.01157
20241122070830202|21.28363
20241122070931202|21.4379
20241122071032202|21.51953
20241122071133202|21.18381
20241122071234202|21.202
20241122071335202|21.14755
20241122071436202|21.16568
20241122071537202|21.26544
20241122071638202|21.24731
20241122071739202|21.22916
20241122071840202|21.34711
20241122071941202|21.39249
20241122072042202|21.22012
20241122072143202|21.25641
20241122072244202|21.202
20241122072345202|21.12943
20241122072446202|21.24731
20241122072547202|21.22916
20241122072648202|21.47415
20241122072749202|21.21103
20241122072850202|21.25641
20241122072951202|21.19293
20241122073052202|21.10223
20241122073153202|21.19293
20241122073254202|21.23828
20241122073355202|21.12036
20241122073456202|21.22916
20241122073557202|21.5105
20241122073658202|21.37433
20241122073759202|21.23828
20241122073900202|21.22012
20241122074001202|20.77588
20241122074102202|21.16568
20241122074203202|21.13849
20241122074304202|21.24731
20241122074405202|21.23828
20241122074506202|21.18381
20241122074607202|21.24731
20241122074708202|21.202
20241122074809202|21.18381
20241122074910202|21.33807
20241122075011202|21.10223
20241122075112202|21.16568
20241122075213202|21.16568
20241122075314202|21.27454
20241122075415202|21.03876
20241122075516202|21.18381
20241122075617202|21.15662
20241122075718202|21.07501
20241122075819202|21.16568
20241122075920202|21.11127
20241122080021202|21.202
20241122080122202|21.25641
20241122080223202|21.38342
20241122080324202|21.42877
20241122080425202|21.23828
20241122080526202|21.40155
20241122080627202|21.15662
20241122080728202|21.25641
20241122080829202|21.22012
20241122080930202|21.13849
20241122081031202|21.25641
20241122081132202|21.07501
20241122081233202|21.02966
20241122081334202|21.11127
20241122081435202|21.41974
20241122081610202|21.12036
20241122081711202|20.96622
20241122081812202|21.14755
20241122081913202|21.00247
20241122082014202|21.31082
20241122082115202|21.00247
20241122082216202|21.0206
20241122082317202|21.07501
20241122082418202|21.02966
20241122082519202|20.98431
20241122082951202|21.12036
20241122083052202|21.0206
20241122083153202|21.16568
20241122083254202|20.9209
20241122083355202|21.16568
20241122083456202|21.21103
20241122083557202|21.11127
20241122083658202|21.02966
20241122083759202|21.07501
20241122083900202|21.03876
20241122084001202|21.0206
20241122084102202|21.1022
20241122084203202|20.85745
20241122084304202|21.04782
20241122084405202|20.91183
20241122084506202|21.09314
20241122084607202|21.16568
20241122084708202|20.83023
20241122084809202|20.96622
20241122084910202|20.8212
20241122085011202|20.89368
20241122085112202|20.83936
20241122085213202|20.86652
20241122085314202|20.75775
20241122085415202|20.83023
20241122085516202|20.95712
20241122085617202|20.90274
20241122085718202|20.66714
20241122085819202|20.76678
20241122085920202|21.69205
20241122090021202|20.76678
20241122090122202|20.78494
20241122090223202|20.80307
20241122090324202|20.87558
20241122090425202|20.73959
20241122090526202|20.8212
20241122090627202|20.78494
20241122090728202|20.9209
20241122090829202|20.96622
20241122090930202|20.90274
20241122091031202|21.03876
20241122091132202|20.81213
20241122091233202|20.86652
20241122091334202|20.84836
20241122091435202|20.93903
20241122091536202|20.78494
20241122091637202|20.9209
20241122091738202|20.74869
20241122091839202|20.89368
20241122091940202|21.01157
20241122092041202|20.78494
20241122092143202|20.98431
20241122092244202|20.7215
20241122092345202|20.78494
20241122092446202|20.88464
20241122092547202|20.70337
20241122092648202|20.89368
20241122092749202|20.76678
20241122092850202|20.67618
20241122092951202|20.81213
20241122093052202|20.77588
20241122093153202|20.94806
20241122093254202|20.73056
20241122093355202|20.76678
20241122093456202|20.84836
20241122093557202|20.84836
20241122093658202|20.68524
20241122093759202|20.76678
20241122093900202|21.16568
20241122094001202|21.10223
20241122094102202|20.74869
20241122094203202|20.85745
20241122094304202|20.89368
20241122094405202|20.78494
20241122094506202|20.73959
20241122094607202|20.68524
20241122094708202|20.69431
20241122094809202|20.65805
20241122094910202|20.92996
20241122095011202|20.48593
20241122095112202|25.02731
20241122095213202|24.24606
20241122095314202|25.00888
20241122095415202|25.11026
20241122095516202|25.21164
20241122095617202|25.50705
20241122095718202|25.51624
20241122095819202|25.63644
20241122095920202|25.6272
20241122100021202|25.57175
20241122100122202|25.85852
20241122100223202|25.7197
20241122100324202|25.93259
20241122100425202|25.59943
20241122100526202|25.75665
20241122100627202|26.0809
20241122100728202|25.94186
20241122100829202|26.14584
20241122100930202|25.88626
20241122101031202|26.34088
20241122101132202|26.61984
20241122101233202|26.3873
20241122101334202|26.48956
20241122101435202|26.47098
20241122101536202|26.36871
20241122101637202|26.6571
20241122101738202|27.08618
20241122101839202|26.99274
20241122101940202|27.30124
20241122102041202|26.54541
20241122102142202|26.63849
20241122102243202|26.96478
20241122102344202|27.01141
20241122102445202|27.15158
20241122102546202|27.65741
20241122102647202|27.14221
20241122102748202|27.47919
20241122102849202|26.93677
20241122103023202|27.71371
20241122103124202|27.31995
20241122103225202|27.41357
20241122103326202|27.40421
20241122103427202|26.62912
20241122103528202|27.89227
20241122103629202|27.61984
20241122103730202|27.74188
20241122103831202|27.56357
20241122103932202|27.94873
20241122104033202|27.83588
20241122104134202|27.49796
20241122104235202|27.77948
20241122104336202|27.84525
20241122104437202|27.9111
20241122104538202|27.99579
20241122104639202|27.82642
20241122104740202|27.29187
20241122104841202|26.90875
20241122104942202|26.46164
20241122105043202|25.84924
20241122105144202|25.96042
20241122105245202|25.89554
20241122105346202|26.74091
20241122105447202|27.03946
20241122105548202|27.1329
20241122105649202|27.16095
20241122105750202|27.17029
20241122105851202|27.24509
20241122105952202|27.16095
20241122110053202|27.56357
20241122110154202|28.2785
20241122110255202|27.46042
20241122110356202|27.56357
20241122110457202|27.62921
20241122110558202|27.80765
20241122110659202|27.65741
20241122110800202|27.69492
20241122110901202|27.98636
20241122111002202|28.08994
20241122111103202|28.18417
20241122111204202|28.25021
20241122111305202|28.35403
20241122111406202|28.59033
20241122111507202|28.38239
20241122111608202|28.18417
20241122111710202|28.55252
20241122111811202|28.22189
20241122111912202|28.71344
20241122112013202|28.74188
20241122112114202|28.77982
20241122112215202|28.48633
20241122112316202|28.76086
20241122112417202|29.14063
20241122112518202|29.3501
20241122112619202|28.80823
20241122112720202|29.45505
20241122112821202|29.3978
20241122112922202|28.50519
20241122113023202|27.69492
20241122113124202|27.6011
20241122113225202|26.63849
20241122113326202|28.20303
20241122113427202|27.3761
20241122113528202|27.50729
20241122113629202|27.83588
20241122113730202|26.67569
20241122113831202|26.42447
20241122113932202|25.76596
20241122114033202|24.14514
20241122114134202|24.40204
20241122114235202|24.20935
20241122114336202|24.00769
20241122114437202|24.09018
20241122114538202|24.26437
20241122114639202|24.32858
20241122114740202|24.39285
20241122114841202|24.43875
20241122114942202|24.51221
20241122115043202|24.58575
20241122115144202|24.37448
20241122115245202|24.47546
20241122115346202|23.97107
20241122115447202|23.98022
20241122115549202|23.92529
20241122115650202|23.79712
20241122115751202|23.12094
20241122115852202|21.44693
20241122115953202|23.17569
20241122120054202|23.21216
20241122120155202|23.24872
20241122120256202|22.94763
20241122120357202|23.22131
20241122120458202|23.13004
20241122120559202|22.9841
20241122120700202|22.65598
20241122120801202|22.62866
20241122120902202|22.46481
20241122121003202|22.78354
20241122121104202|22.67419
20241122121205202|23.23956
20241122121306202|22.62866
20241122121407202|22.37375
20241122121508202|22.21915
20241122121609202|22.01001
20241122121710202|22.26459
20241122121811202|22.11908
20241122121912202|22.10095
20241122122013202|21.81918
20241122122114202|21.80103
20241122122215202|21.69205
20241122122316202|26.7316
20241122122417202|25.84924
20241122122518202|26.78751
20241122122619202|27.36676
20241122122720202|27.43234
20241122122821202|28.01462
20241122122922202|29.16916
20241122123055202|29.3501
20241122123156202|29.67474
20241122123257202|29.42639
20241122123358202|29.48364
20241122123459202|29.26437
20241122123600202|30.15402
20241122123701202|29.80869
20241122123802202|29.43594
20241122123903202|29.50275
20241122124004202|29.54095
20241122124105202|29.68427
20241122124207202|30.21173
20241122124308202|30.25015
20241122124409202|29.77042
20241122124510202|29.86615
20241122124611202|29.13113
20241122124712202|30.1156
20241122124813202|30.07718
20241122124914202|29.92368
20241122125015202|29.73215
20241122125116202|29.99078
20241122125217202|29.75125
20241122125318202|30.05798
20241122125419202|29.82785
20241122125520202|29.91409
20241122125621202|30.13483
20241122125722202|30.03879
20241122125823202|30.26941
20241122125924202|30.25015
20241122130025202|30.44278
20241122130126202|30.39459
20241122130227202|30.80014
20241122130328202|30.31754
20241122130429202|30.86792
20241122130530202|30.71307
20241122130631202|30.26941
20241122130732202|30.52957
20241122130833202|30.66473
20241122130934202|30.87756
20241122131035202|31.0715
20241122131136202|30.50064
20241122131237202|29.96204
20241122131338202|30.35605
20241122131439202|30.71307
20241122131540202|31.34372
20241122131641202|31.21725
20241122131742202|30.54886
20241122131843202|30.53922
20241122131944202|30.88727
20241122132045202|30.81949
20241122132146202|30.83887
20241122132247202|30.91632
20241122132348202|30.00998
20241122132449202|30.40421
20241122132550202|31.02298
20241122132651202|30.9454
20241122132752202|31.54843
20241122132853202|31.19778
20241122132954202|31.46066
20241122133055202|31.32428
20241122133156202|31.45087
20241122133947202|30.61646
20241122134048202|31.43143
20241122134149202|31.35345
20241122134250202|31.58749
20241122134351202|30.73242
20241122134452202|30.01959
20241122134553202|30.40421
20241122134654202|31.08124
20241122134755202|31.57776
20241122134856202|31.57776
20241122134957202|30.38495
20241122135058202|29.05505
20241122135159202|29.37872
20241122135300202|30.64542
20241122135401202|31.30481
20241122135502202|30.96481
20241122135603202|31.44116
20241122135704202|31.1395
20241122135805202|31.44116
20241122135906202|31.44113
20241122140007202|31.34372
20241122140108202|31.43143
20241122140209202|31.78302
20241122140310202|31.89078
20241122140411202|32.0477
20241122140512202|32.0968
20241122140613202|31.93976
20241122140714202|31.22699
20241122140815202|30.25983
20241122140916202|31.2756
20241122141017202|31.44113
20241122141118202|32.01825
20241122141219202|31.60706
20241122141320202|31.87115
20241122141421202|30.79047
20241122141522202|30.02917
20241122141623202|31.62656
20241122141724202|32.10663
20241122141825202|32.0968
20241122141926202|31.77325
20241122142027202|30.39459
20241122142128202|30.73242
20241122142229202|31.21725
20241122142330202|30.26941
20241122142431202|29.96204
20241122142532202|29.80869
20241122142633202|29.58868
20241122142734202|29.67474
20241122142835202|29.12158
20241122142936202|28.74185
20241122143037202|28.71344
20241122143138202|32.1853
20241122143239202|32.64883
20241122143340202|33.24457
20241122143441202|32.15576
20241122143542202|31.60706
20241122143643202|31.44116
20241122143744202|30.69373
20241122143845202|31.46066
20241122143946202|31.92017
20241122144047202|32.81717
20241122144148202|33.73456
20241122144249202|30.46207
20241122144350202|29.8183
20241122144451202|29.63647
20241122144552202|30.53922
20241122144653202|30.33679
20241122144754202|30.96481
20241122144855202|31.48016
20241122144956202|31.02298
20241122145057202|31.61682
20241122145158202|31.85153
20241122145259202|31.44116
20241122145400202|31.62656
20241122145501202|30.19247
20241122145602202|29.48364
20241122145703202|29.30246
20241122145804202|29.84702
20241122145905202|30.81949
20241122150006202|30.71307
20241122150107202|30.26941
20241122150208202|30.56818
20241122150309202|30.87756
20241122150410202|31.38266
20241122150511202|30.51993
20241122150612202|30.45242
20241122150713202|31.15891
20241122150814202|32.6785
20241122150915202|31.19778
20241122151016202|31.40216
20241122151117202|31.33395
20241122151218202|31.39246
20241122151319202|31.51917
20241122151420202|31.46066
20241122151521202|31.20749
20241122151622202|31.70477
20241122151723202|31.5094
20241122151824202|31.11038
20241122151925202|31.61682
20241122152026202|31.34372
20241122152127202|31.23669
20241122152228202|29.96204
20241122152329202|29.67474
20241122152430202|29.72253
20241122152531202|29.92368
20241122152632202|29.77997
20241122152733202|29.21674
20241122152834202|29.19772
20241122152935202|29.90448
20241122153036202|29.70343
20241122153137202|29.34058
20241122153238202|29.53137
20241122153339202|29.48364
20241122153440202|29.3501
20241122153541202|29.02655
20241122153642202|28.90311
20241122153743202|29.22626
20241122153844202|28.59033
20241122154019202|28.1936
20241122154120202|28.23135
20241122154221202|27.76065
20241122154322202|27.66678
20241122154423202|27.5448
20241122154524202|27.40421
20241122154625202|27.22641
20241122154726202|27.03946
20241122154827202|27.17966
20241122154928202|27.12354
20241122155029202|26.98343
20241122155130202|26.93677
20241122155231202|26.42447
20241122155332202|30.00998
20241122155433202|30.27905
20241122155534202|30.34644
20241122155635202|30.54886
20241122155736202|29.97162
20241122155837202|29.45505
20241122155938202|29.64606
20241122160040202|29.75125
20241122160141202|28.91257
20241122160242202|28.65662
20241122160343202|29.08356
20241122160445202|29.49319
20241122160546202|28.95056
20241122160647202|28.77032
20241122160748202|28.42017
20241122160849202|28.21246
20241122160950202|28.45798
20241122161051202|29.06458
20241122161152202|28.53357
20241122161253202|28.3446
20241122161354202|27.77005
20241122161455202|27.90167
20241122161556202|27.63861
20241122161657202|27.72311
20241122161758202|27.62921
20241122161859202|27.43234
20241122162000202|27.48856
20241122162101202|27.3761
20241122162202202|27.05811
20241122162303202|26.94611
20241122162404202|27.02078
20241122162505202|26.78751
20241122162606202|26.55469
20241122162707202|26.34088
20241122162808202|26.21082
20241122162909202|26.2572
20241122163010202|26.33154
20241122163111202|26.33154
20241122163212202|26.27582
20241122163313202|26.07166
20241122163414202|26.19226
20241122163515202|26.22012
20241122163616202|26.0253
20241122163717202|26.18295
20241122163818202|26.15512
20241122163919202|26.13657
20241122164020202|25.90482
20241122164121202|26.39658
20241122164222202|25.77515
20241122164323202|25.87701
20241122164424202|25.78445
20241122164526202|25.70117
20241122164627202|25.72894
20241122164728202|26.34088
20241122164829202|25.36853
20241122164930202|25.55322
20241122165031202|25.77515
20241122165132202|25.32236
20241122165233202|25.68268
20241122165334202|25.267
20241122165435202|25.24857
20241122165536202|25.23932
20241122165637202|25.21164
20241122165738202|24.98126
20241122165839202|25.11948
20241122165940202|25.43314
20241122170041202|24.98126
20241122170142202|25.10101
20241122170243202|25.12866
20241122170344202|24.88919
20241122170445202|24.95364
20241122170546202|24.94443
20241122170647202|24.94443
20241122170748202|24.82477
20241122170849202|24.7236
20241122170950202|24.68683
20241122171051202|24.87079
20241122171152202|24.8432
20241122171253202|24.87079
20241122171354202|24.68683
20241122171455202|24.70523
20241122171556202|24.63165
20241122171657202|24.61328
20241122171758202|24.65924
20241122171859202|24.58575
20241122172000202|24.50305
20241122172101202|24.53979
20241122172202202|24.55817
20241122172303202|24.22772
20241122172404202|24.23685
20241122172505202|24.47546
20241122172606202|24.35614
20241122172707202|24.57651
20241122172808202|24.53058
20241122172909202|24.36533
20241122173010202|24.49384
20241122173111202|24.16351
20241122173212202|24.12683
20241122173313202|24.28271
20241122173414202|24.24606
20241122173515202|23.84286
20241122173616202|24.31943
20241122173717202|23.98022
20241122173818202|23.86118
20241122173919202|23.78799
20241122174051202|24.11768
20241122174152202|24.06271
20241122174253202|24.12683
20241122174354202|24.02606
20241122174455202|23.76053
20241122174556202|23.82455
20241122174657202|23.59592
20241122174758202|23.67816
20241122174859202|23.6965
20241122175000202|23.87033
20241122175101202|23.48618
20241122175202202|23.65991
20241122175303202|23.62329
20241122175404202|23.62329
20241122175505202|23.71475
20241122175606202|23.61417
20241122175707202|22.9567
20241122175808202|23.61417
20241122175909202|23.60498
20241122180010202|23.37653
20241122180112202|23.44965
20241122180213202|23.41309
20241122180314202|23.39481
20241122180415202|23.57758
20241122180516202|23.56845
20241122180617202|23.39481
20241122180718202|23.28522
20241122180819202|23.34003
20241122180920202|23.22131
20241122181021202|23.15744
20241122181122202|23.21216
20241122181223202|23.10269
20241122181324202|23.03879
20241122181425202|23.17569
20241122181526202|23.15744
20241122181627202|23.22131
20241122181728202|23.10269
20241122181829202|23.15744
20241122181930202|23.04794
20241122182031202|23.13004
20241122182132202|23.01141
20241122182233202|23.08444
20241122182334202|23.11179
20241122182435202|23.21216
20241122182536202|23.18478
20241122182637202|23.15744
20241122182738202|22.56491
20241122182839202|23.10269
20241122182940202|23.18478
20241122183041202|23.23956
20241122183143202|23.23956
20241122183244202|23.23956
20241122183345202|23.24872
20241122183446202|23.32175
20241122183547202|23.25784
20241122183648202|23.25784
20241122183749202|23.24872
20241122183850202|23.34003
20241122183951202|23.19394
20241122184052202|23.28522
20241122184153202|23.3674
20241122184254202|24.00769
20241122184355202|23.33087
20241122184456202|23.35831
20241122184557202|23.3674
20241122184658202|23.38568
20241122184759202|23.34003
20241122184900202|23.29437
20241122185001202|23.24869
20241122185102202|23.31262
20241122185203202|23.25784
20241122185304202|23.28522
20241122185405202|23.24872
20241122185506202|23.24872
20241122185607202|23.27609
20241122185708202|23.39481
20241122185809202|23.23044
20241122185910202|23.23956
20241122190011202|23.34915
20241122190112202|23.23956
20241122190213202|23.23044
20241122190314202|23.22131
20241122190415202|23.26694
20241122190516202|23.19394
20241122190617202|23.23044
20241122190718202|22.91116
20241122190819202|23.16653
20241122190920202|23.10269
20241122191021202|23.23956
20241122191122202|23.07532
20241122191223202|23.14828
20241122191324202|23.16653
20241122191425202|22.89291
20241122191526202|23.18478
20241122191627202|22.43747
20241122191728202|23.27609
20241122191829202|23.47705
20241122191930202|23.21216
20241122192031202|23.40396
20241122192132202|23.77884
20241122192233202|23.38568
20241122192334202|23.56845
20241122192436202|23.08444
20241122192537202|23.61417
20241122192638202|23.65073
20241122192739202|23.67816
20241122192840202|23.33087
20241122192941202|23.35825
20241122193042202|23.52277
20241122193143202|23.15744
20241122193244202|23.23956
20241122193345202|23.21216
20241122193446202|23.23956
20241122193547202|23.22131
20241122193648202|23.13919
20241122193749202|23.14828
20241122193850202|23.11179
20241122193951202|23.13004
20241122194123202|23.34915
20241122194224202|23.05704
20241122194325202|23.09357
20241122194426202|22.99319
20241122194527202|23.10269
20241122194628202|23.07532
20241122194729202|22.8291
20241122194830202|23.04794
20241122194931202|22.72885
20241122195032202|23.03879
20241122195133202|23.00232
20241122195234202|22.92026
20241122195335202|22.86557
20241122195436202|22.71066
20241122195537202|23.09357
20241122195638202|22.9567
20241122195739202|22.73798
20241122195840202|23.08444
20241122195941202|23.13919
20241122200042202|23.20303
20241122200143202|23.20303
20241122200244202|23.40396
20241122200345202|23.26694
20241122200446202|23.31262
20241122200547202|23.3674
20241122200648202|23.59592
20241122200749202|23.40396
20241122200850202|23.4679
20241122200951202|23.22131
20241122201052202|23.53189
20241122201153202|23.39481
20241122201254202|23.68735
20241122201355202|23.28522
20241122201456202|23.76965
20241122201557202|23.44049
20241122201658202|23.52277
20241122201759202|23.5593
20241122201900202|23.58673
20241122202001202|23.47705
20241122202102202|23.58673
20241122202203202|23.50449
20241122202304202|23.48618
20241122202405202|23.4953
20241122202506202|23.51361
20241122202607202|23.40396
20241122202708202|23.44965
20241122202809202|23.50449
20241122202910202|23.52277
20241122203011202|23.58673
20241122203112202|23.93442
20241122203213202|23.45877
20241122203314202|23.52277
20241122203415202|23.41309
20241122203516202|23.42221
20241122203617202|23.57758
20241122203718202|23.96191
20241122203819202|22.97495
20241122203920202|23.50449
20241122204021202|23.68735
20241122204122202|23.35825
20241122204223202|23.57758
20241122204324202|23.54102
20241122204425202|23.55017
20241122204526202|23.52277
20241122204627202|23.56845
20241122204728202|23.4953
20241122204829202|23.67816
20241122204930202|23.56845
20241122205031202|23.5593
20241122205132202|23.26694
20241122205233202|23.4953
20241122205334202|23.58673
20241122205435202|23.52277
20241122205536202|23.59592
20241122205637202|23.58673
20241122205738202|23.47705
20241122205839202|23.56845
20241122205940202|23.6965
20241122210041202|23.55017
20241122210142202|23.54102
20241122210243202|23.50449
20241122210344202|23.45877
20241122210445202|23.47705
20241122210546202|23.56845
20241122210647202|23.54102
20241122210748202|23.45877
20241122210849202|23.4679
20241122210950202|23.4679
20241122211051202|23.4679
20241122211152202|23.58673
20241122211253202|23.50449
20241122211354202|23.43137
20241122211455202|23.60504
20241122211556202|23.5593
20241122211657202|23.38568
20241122211758202|23.3674
20241122211859202|23.38568
20241122212000202|23.10269
20241122212101202|23.15744
20241122212202202|23.13004
20241122212303202|22.96585
20241122212404202|23.25784
20241122212505202|22.78354
20241122212606202|23.00232
20241122212708202|23.17569
20241122212809202|22.9567
20241122212910202|22.87466
20241122213011202|22.82001
20241122213112202|22.60135
20241122213213202|22.7471
20241122213314202|22.67419
20241122213415202|22.78354
20241122213516202|22.46481
20241122213617202|22.66507
20241122213718202|22.72885
20241122213819202|22.71066
20241122213920202|22.55582
20241122214021202|22.4921
20241122214156202|22.70154
20241122214257202|22.69244
20241122214358202|22.69244
20241122214459202|22.51028
20241122214600202|22.2919
20241122214701202|22.61957
20241122214802202|22.5285
20241122214903202|22.57404
20241122215004202|22.82001
20241122215105202|22.85645
20241122215206202|22.73798
20241122215307202|22.9841
20241122215408202|23.09357
20241122215841202|22.9567
20241122215942202|23.23956
20241122220043202|23.02057
20241122220144202|23.12094
20241122220245202|23.12094
20241122220346202|23.06619
20241122220447202|22.81088
20241122220548202|23.16653
20241122220649202|23.06619
20241122220750202|23.15744
20241122220851202|23.17569
20241122220952202|23.11179
20241122221053202|23.06619
20241122221154202|23.07532
20241122221255202|23.18478
20241122221356202|23.19394
20241122221457202|23.13919
20241122221558202|23.17569
20241122221659202|23.10269
20241122221800202|23.16653
20241122221901202|23.06619
20241122222002202|23.35825
20241122222103202|23.19394
20241122222204202|23.31262
20241122222305202|22.67419
20241122222406202|23.10269
20241122222507202|23.11179
20241122222608202|23.11179
20241122222709202|23.3035
20241122222810202|23.15744
20241122222911202|23.14828
20241122223012202|23.14828
20241122223113202|23.20303
20241122223214202|23.17569
20241122223315202|23.10269
20241122223416202|24.05353
20241122223517202|23.16653
20241122223618202|23.18478
20241122223719202|23.12094
20241122223820202|22.77438
20241122223921202|23.15744
20241122224022202|23.20303
20241122224123202|23.13919
20241122224224202|23.02057
20241122224325202|23.23956
20241122224426202|23.08444
20241122224527202|22.9567
20241122224628202|23.14828
20241122224729202|23.14828
20241122224830202|23.17569
20241122224931202|23.10269
20241122225032202|23.15744
20241122225133202|23.12094
20241122225234202|23.07532
20241122225335202|23.18478
20241122225436202|23.13919
20241122225537202|23.15744
20241122225638202|23.08444
20241122225739202|23.16653
20241122225840202|23.12094
20241122225941202|23.25784
20241122230042202|23.06619
20241122230143202|23.02057
20241122230244202|23.08444
20241122230345202|23.18478
20241122230446202|23.09357
20241122230547202|22.7471
20241122230648202|23.06619
20241122230749202|23.14828
20241122230850202|23.06619
20241122230951202|23.12094
20241122231052202|23.45877
20241122231153202|23.17569
20241122231254202|23.08444
20241122231355202|23.23044
20241122231456202|23.06619
20241122231557202|23.02969
20241122231658202|22.7562
20241122231759202|23.08444
20241122231900202|23.02057
20241122232001202|22.97495
20241122232102202|23.10269
20241122232203202|22.9841
20241122232304202|22.94763
20241122232405202|23.01141
20241122232506202|22.88382
20241122232607202|23.13004
20241122232708202|23.07532
20241122232809202|22.96585
20241122232910202|23.04794
20241122233011202|23.3674
20241122233112202|23.10269
20241122233213202|23.09357
20241122233314202|23.04794
20241122233415202|23.13004
20241122233516202|23.02969
20241122233617202|23.10269
20241122233718202|23.04794
20241122233819202|23.22131
20241122233920202|23.08444
20241122234021202|22.9841
20241122234122202|23.05704
20241122234223202|22.88382
20241122234324202|23.60498
20241122234425202|23.09357
20241122234526202|23.01141
20241122234627202|23.76053
20241122234728202|23.03879
20241122234829202|23.06619
20241122234930202|22.90204
20241122235031202|22.9567
20241122235132202|22.96585
20241122235233202|22.96585
20241122235334202|23.09357
20241122235435202|22.96585
20241122235536202|22.99319
20241122235637202|23.01141
20241122235738202|22.12817
20241122235912202|23.02057